美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lineage Cell Therapeutics Inc

1.80

-0.1600-8.16%

盘后：1.890.0900+5.00%19:35 EST

成交量：302.67万

成交额：563.43万

市值：4.11亿

市盈率：-9.72

高：1.97

开：1.96

低：1.80

收：1.96

52周最高：2.09

52周最低：0.3651

股本：2.28亿

流通股本：1.78亿

量比：1.27

换手率：1.70%

股息：- -

股息率：- -

每股收益(TTM):-0.1852

每股收益(LYR):-0.0930

净资产收益率：-71.51%

总资产收益率：-13.17%

市净率：8.50

市盈率(LYR):-19.36

数据加载中...

总览公司新闻公告

Lineage Cell Therapeutics, Inc.盘中异动大幅上涨5.02%

Lineage Cell Therapeutics, Inc.盘中异动早盘股价大涨5.01%报0.537美元

Lineage Cell Therapeutics, Inc.盘中异动早盘股价大涨5.02%

Lineage Cell Therapeutics, Inc.盘中异动股价大涨5.62%报0.489美元

Lineage Cell Therapeutics, Inc.盘中异动早盘股价大涨5.68%

Lineage Cell Therapeutics, Inc.盘中异动大幅上涨5.59%

Lineage Cell Therapeutics, Inc.盘中异动下午盘股价大跌5.24%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LCTX/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCTX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCTX\",,,,,undefined,":{"symbol":"LCTX","market":"US","secType":"STK","nameCN":"Lineage Cell Therapeutics Inc","latestPrice":1.8,"timestamp":1762290000000,"preClose":1.96,"halted":0,"volume":3026677,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.8,"latestTime":"19:35 EST","volume":10873,"amount":19814.8071,"timestamp":1762302916430},"delay":0,"floatShares":177829652,"shares":228356290,"eps":-0.185223,"marketStatus":"已收盘","change":-0.16,"latestTime":"11-04 16:00:00 EST","open":1.96,"high":1.97,"low":1.8,"amount":5634316.9253717,"amplitude":0.086735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.185223,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1762333200000},"marketStatusCode":5,"adr":0,"listingDate":699771600000,"exchange":"AMEX","adjPreClose":1.96,"preHourTrading":{"tag":"盘前","latestPrice":1.97,"preClose":1.96,"latestTime":"09:26 EST","volume":2096,"amount":4159.9523696,"timestamp":1762266395661},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.8,"latestTime":"19:35 EST","volume":10873,"amount":19814.8071,"timestamp":1762302916430},"volumeRatio":1.268009,"impliedVol":1.1443,"impliedVolPercentile":0.784},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCTX\",,,,,undefined,":{"symbol":"LCTX","floatShares":177829652,"roa":"-13.17%","roe":"-71.51%","lyrEps":-0.092955,"volumeRatio":1.268009,"shares":228356290,"dividePrice":0,"high":1.97,"amplitude":0.086735,"preClose":1.96,"low":1.8,"week52Low":0.3651,"pbRate":"8.50","psRate":"37.66","week52High":2.09,"institutionHeld":0.6068,"latestPrice":1.8,"eps":-0.185223,"divideRate":0,"volume":3026677,"delay":0,"ttmEps":-0.185223,"open":1.96,"prevYearClose":0.5025,"prevWeekClose":1.92,"prevMonthClose":1.92,"prevQuarterClose":1.69,"fiveDayClose":1.73,"twentyDayClose":1.73,"sixtyDayClose":1.01,"earningDate":1762358400000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCTX\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"LCTX","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":-0.02,"defaultRemindTime":1762462800000,"name":null,"time":"盘后","dateTimestamp":1762405200000,"actualEps":null},{"market":"US","date":"2025-08-12","symbol":"LCTX","fiscalQuarterEnding":"2025/06","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1754971200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-05-13","symbol":"LCTX","fiscalQuarterEnding":"2025/03","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-03-10","symbol":"LCTX","fiscalQuarterEnding":"2024/12","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741579200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-14","symbol":"LCTX","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.02}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCTX\",market:\"US\",,,undefined,":[{"executeDate":"2016-01-04","recordDate":null,"paymentDate":null,"value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCTX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1731992400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCTX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCTX","date":"2025-11-03","current":-9.718016,"percent":0.30893,"low":-39.156329,"twenty":-17.691008,"median":-8.743158,"eighty":-5.555758,"high":-3.417558,"avg":-12.082997,"sd":9.136649,"marketCap":438444076},"quantilePoints":[{"date":"2020-11-06","current":-7.123255,"twenty":-8.298135,"median":-4.254464,"eighty":-1.948653,"marketCap":193488975},{"date":"2020-11-13","current":-8.117198,"twenty":-8.311761,"median":-4.254464,"eighty":-1.948653,"marketCap":220487437},{"date":"2020-11-20","current":-7.454569,"twenty":-8.311761,"median":-4.254464,"eighty":-1.948653,"marketCap":202488462},{"date":"2020-11-27","current":-7.730664,"twenty":-8.311761,"median":-4.254464,"eighty":-1.948653,"marketCap":209988035},{"date":"2020-12-04","current":-8.890264,"twenty":-8.339017,"median":-4.254464,"eighty":-1.948653,"marketCap":241486240},{"date":"2020-12-11","current":-9.66333,"twenty":-8.367503,"median":-4.254464,"eighty":-1.948653,"marketCap":262485044},{"date":"2020-12-18","current":-9.608111,"twenty":-8.395874,"median":-4.254464,"eighty":-1.948653,"marketCap":260985129},{"date":"2020-12-24","current":-9.718549,"twenty":-8.395874,"median":-4.254464,"eighty":-1.948653,"marketCap":263984959},{"date":"2020-12-31","current":-9.718549,"twenty":-8.395874,"median":-4.254464,"eighty":-1.948653,"marketCap":263984959},{"date":"2021-01-08","current":-10.933368,"twenty":-8.425741,"median":-4.254464,"eighty":-1.948653,"marketCap":296983078},{"date":"2021-01-15","current":-11.98253,"twenty":-8.456852,"median":-4.254464,"eighty":-1.948653,"marketCap":325481455},{"date":"2021-01-22","current":-14.688262,"twenty":-8.476089,"median":-4.254464,"eighty":-1.948653,"marketCap":398977267},{"date":"2021-01-29","current":-12.203406,"twenty":-8.492151,"median":-4.254464,"eighty":-1.948653,"marketCap":331481113},{"date":"2021-02-05","current":-14.025634,"twenty":-8.529134,"median":-4.254464,"eighty":-1.948653,"marketCap":380978293},{"date":"2021-02-12","current":-16.565709,"twenty":-8.556305,"median":-4.254464,"eighty":-1.948653,"marketCap":449974362},{"date":"2021-02-19","current":-15.40611,"twenty":-8.596047,"median":-4.254464,"eighty":-1.948653,"marketCap":418476156},{"date":"2021-02-26","current":-12.700377,"twenty":-8.636754,"median":-4.254464,"eighty":-1.948653,"marketCap":344980344},{"date":"2021-03-05","current":-10.215521,"twenty":-8.680579,"median":-4.254464,"eighty":-1.948635,"marketCap":277484189},{"date":"2021-03-12","current":-19.413142,"twenty":-8.734866,"median":-4.254464,"eighty":-1.948635,"marketCap":400861967},{"date":"2021-03-19","current":-20.039372,"twenty":-8.838806,"median":-4.254464,"eighty":-1.948635,"marketCap":413792998},{"date":"2021-03-26","current":-18.552075,"twenty":-8.898791,"median":-4.254464,"eighty":-1.948653,"marketCap":383081799},{"date":"2021-04-01","current":-19.256584,"twenty":-8.97471,"median":-4.254464,"eighty":-1.948653,"marketCap":397629209},{"date":"2021-04-09","current":-20.19593,"twenty":-9.089098,"median":-4.254464,"eighty":-1.948635,"marketCap":417025756},{"date":"2021-04-16","current":-17.925845,"twenty":-9.171566,"median":-4.254464,"eighty":-1.948635,"marketCap":370150768},{"date":"2021-04-23","current":-19.334863,"twenty":-9.294286,"median":-4.254464,"eighty":-1.948635,"marketCap":399245588},{"date":"2021-04-30","current":-21.448391,"twenty":-9.359541,"median":-4.254464,"eighty":-1.948635,"marketCap":442887818},{"date":"2021-05-07","current":-21.448391,"twenty":-9.43926,"median":-4.254464,"eighty":-1.948635,"marketCap":442887818},{"date":"2021-05-14","current":-26.813925,"twenty":-9.561671,"median":-4.254464,"eighty":-1.948635,"marketCap":366439105},{"date":"2021-05-21","current":-29.186839,"twenty":-9.61875,"median":-4.254464,"eighty":-1.948635,"marketCap":398867344},{"date":"2021-05-28","current":-28.119028,"twenty":-9.718549,"median":-4.254464,"eighty":-1.948635,"marketCap":384274636},{"date":"2021-06-04","current":-33.932667,"twenty":-9.75279,"median":-4.254464,"eighty":-1.948635,"marketCap":463723823},{"date":"2021-06-11","current":-34.051312,"twenty":-9.822598,"median":-4.254464,"eighty":-1.948635,"marketCap":465345235},{"date":"2021-06-18","current":-32.034336,"twenty":-9.911694,"median":-4.254464,"eighty":-1.948635,"marketCap":437781231},{"date":"2021-06-25","current":-33.695375,"twenty":-10.040686,"median":-4.254464,"eighty":-1.948635,"marketCap":460480999},{"date":"2021-07-02","current":-32.627564,"twenty":-10.110261,"median":-4.254464,"eighty":-1.948635,"marketCap":445888291},{"date":"2021-07-09","current":-32.74621,"twenty":-10.193557,"median":-4.254464,"eighty":-1.948635,"marketCap":447509703},{"date":"2021-07-16","current":-31.559753,"twenty":-10.310347,"median":-4.254464,"eighty":-1.948635,"marketCap":431295584},{"date":"2021-07-23","current":-31.559753,"twenty":-10.465962,"median":-4.254464,"eighty":-1.948635,"marketCap":431295584},{"date":"2021-07-30","current":-31.203816,"twenty":-10.617596,"median":-4.254464,"eighty":-1.948635,"marketCap":426431348},{"date":"2021-08-06","current":-31.192562,"twenty":-10.975173,"median":-4.254464,"eighty":-1.948635,"marketCap":426277558},{"date":"2021-08-13","current":-36.770459,"twenty":-11.297813,"median":-4.254464,"eighty":-1.948635,"marketCap":438745121},{"date":"2021-08-20","current":-32.139066,"twenty":-12.115056,"median":-4.254464,"eighty":-1.948635,"marketCap":383483331},{"date":"2021-08-27","current":-35.367007,"twenty":-12.545764,"median":-4.254464,"eighty":-1.948635,"marketCap":421999124},{"date":"2021-09-03","current":-39.156329,"twenty":-13.020647,"median":-4.254464,"eighty":-1.948635,"marketCap":467213316},{"date":"2021-09-10","current":-32.700447,"twenty":-13.440312,"median":-4.254464,"eighty":-1.948635,"marketCap":390181730},{"date":"2021-09-17","current":-35.788042,"twenty":-13.703037,"median":-4.254464,"eighty":-1.948635,"marketCap":427022923},{"date":"2021-09-24","current":-36.068733,"twenty":-13.972374,"median":-4.254464,"eighty":-1.948635,"marketCap":430372122},{"date":"2021-10-01","current":-36.349424,"twenty":-14.122109,"median":-4.254464,"eighty":-1.948635,"marketCap":433721322},{"date":"2021-10-08","current":-33.682864,"twenty":-14.349923,"median":-4.254464,"eighty":-1.948635,"marketCap":401903928},{"date":"2021-10-15","current":-32.981137,"twenty":-14.541173,"median":-4.254464,"eighty":-1.948635,"marketCap":393530929},{"date":"2021-10-22","current":-32.981137,"twenty":-14.688178,"median":-4.254464,"eighty":-1.948635,"marketCap":393530929},{"date":"2021-10-29","current":-31.99872,"twenty":-14.934123,"median":-4.254464,"eighty":-1.948635,"marketCap":381808731},{"date":"2021-11-05","current":-35.647697,"twenty":-15.116566,"median":-4.254464,"eighty":-1.948635,"marketCap":425348323},{"date":"2021-11-12","current":-35.546532,"twenty":-15.362534,"median":-4.254464,"eighty":-1.948635,"marketCap":426451740},{"date":"2021-11-19","current":-32.174529,"twenty":-15.469558,"median":-4.254464,"eighty":-1.948635,"marketCap":385997820},{"date":"2021-11-26","current":-27.959525,"twenty":-15.623654,"median":-4.254464,"eighty":-1.948635,"marketCap":335430420},{"date":"2021-12-03","current":-28.662026,"twenty":-15.783481,"median":-4.254464,"eighty":-1.948635,"marketCap":343858320},{"date":"2021-12-10","current":-28.100025,"twenty":-15.915804,"median":-4.254464,"eighty":-1.948635,"marketCap":337116000},{"date":"2021-12-17","current":-29.786027,"twenty":-16.048436,"median":-4.254464,"eighty":-1.948635,"marketCap":357342960},{"date":"2021-12-23","current":-37.654034,"twenty":-16.121004,"median":-4.254464,"eighty":-1.948635,"marketCap":451735440},{"date":"2021-12-31","current":-34.422531,"twenty":-16.293033,"median":-4.254464,"eighty":-1.948653,"marketCap":412967100},{"date":"2022-01-07","current":-27.819025,"twenty":-16.410672,"median":-4.265959,"eighty":-1.948671,"marketCap":333744840},{"date":"2022-01-14","current":-26.554524,"twenty":-16.469491,"median":-4.265959,"eighty":-1.948671,"marketCap":318574620},{"date":"2022-01-21","current":-22.05852,"twenty":-16.535791,"median":-4.265959,"eighty":-1.948671,"marketCap":264636060},{"date":"2022-01-28","current":-21.215519,"twenty":-16.598895,"median":-4.265959,"eighty":-1.948671,"marketCap":254522580},{"date":"2022-02-04","current":-20.513018,"twenty":-16.70477,"median":-4.265959,"eighty":-1.948671,"marketCap":246094680},{"date":"2022-02-11","current":-21.075019,"twenty":-16.754048,"median":-4.265959,"eighty":-1.948671,"marketCap":252837000},{"date":"2022-02-18","current":-20.513018,"twenty":-16.840533,"median":-4.265959,"eighty":-1.948671,"marketCap":246094680},{"date":"2022-02-25","current":-20.232018,"twenty":-16.953531,"median":-4.265959,"eighty":-1.948671,"marketCap":242723520},{"date":"2022-03-04","current":-17.703016,"twenty":-17.091102,"median":-4.265959,"eighty":-1.948671,"marketCap":212383080},{"date":"2022-03-11","current":-5.286279,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":227410451},{"date":"2022-03-18","current":-5.562428,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":239290101},{"date":"2022-03-25","current":-5.838577,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":251169752},{"date":"2022-04-01","current":-6.272525,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":269837774},{"date":"2022-04-08","current":-5.404629,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":232501730},{"date":"2022-04-14","current":-4.970681,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":213833707},{"date":"2022-04-22","current":-4.655082,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":200256964},{"date":"2022-04-29","current":-4.813395,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":207067421},{"date":"2022-05-06","current":-4.537216,"twenty":-17.215968,"median":-4.265959,"eighty":-1.948671,"marketCap":195186504},{"date":"2022-05-13","current":-3.904183,"twenty":-17.215968,"median":-4.238226,"eighty":-1.948671,"marketCap":190094682},{"date":"2022-05-20","current":-4.357347,"twenty":-17.215968,"median":-4.219315,"eighty":-1.948671,"marketCap":212159243},{"date":"2022-05-27","current":-4.5665,"twenty":-17.215968,"median":-4.219315,"eighty":-1.948671,"marketCap":222342887},{"date":"2022-06-03","current":-4.880229,"twenty":-17.215968,"median":-4.219315,"eighty":-1.948671,"marketCap":237618353},{"date":"2022-06-10","current":-4.880229,"twenty":-17.215968,"median":-4.219315,"eighty":-1.948671,"marketCap":237618353},{"date":"2022-06-17","current":-4.740794,"twenty":-17.215968,"median":-4.219315,"eighty":-1.948671,"marketCap":230829257},{"date":"2022-06-24","current":-4.775653,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":232526531},{"date":"2022-07-01","current":-5.472828,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":266472010},{"date":"2022-07-08","current":-5.99571,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":291931119},{"date":"2022-07-15","current":-5.71684,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":278352927},{"date":"2022-07-22","current":-5.542546,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":269866558},{"date":"2022-07-29","current":-5.71684,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":278352927},{"date":"2022-08-05","current":-5.960851,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":290233845},{"date":"2022-08-12","current":-5.260359,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":266516114},{"date":"2022-08-19","current":-4.858294,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":246145456},{"date":"2022-08-26","current":-4.858294,"twenty":-17.220513,"median":-4.218591,"eighty":-1.948653,"marketCap":246145456},{"date":"2022-09-02","current":-4.657261,"twenty":-17.173317,"median":-4.218591,"eighty":-1.948653,"marketCap":235960126},{"date":"2022-09-09","current":-4.355712,"twenty":-17.173317,"median":-4.218591,"eighty":-1.948653,"marketCap":220682133},{"date":"2022-09-16","current":-4.322206,"twenty":-17.173317,"median":-4.218591,"eighty":-1.948653,"marketCap":218984578},{"date":"2022-09-23","current":-3.953646,"twenty":-17.173317,"median":-4.162624,"eighty":-1.948653,"marketCap":200311474},{"date":"2022-09-30","current":-3.786119,"twenty":-17.173317,"median":-4.093704,"eighty":-1.948653,"marketCap":191823700},{"date":"2022-10-07","current":-4.020657,"twenty":-17.173317,"median":-4.09208,"eighty":-1.948653,"marketCap":203706584},{"date":"2022-10-14","current":-3.585086,"twenty":-17.173317,"median":-4.087668,"eighty":-1.948653,"marketCap":181638371},{"date":"2022-10-21","current":-3.652097,"twenty":-17.173317,"median":-4.054162,"eighty":-1.948653,"marketCap":185033480},{"date":"2022-10-28","current":-4.22169,"twenty":-17.173317,"median":-4.027127,"eighty":-1.948653,"marketCap":213891913},{"date":"2022-11-04","current":-4.389217,"twenty":-17.173317,"median":-4.027127,"eighty":-1.948653,"marketCap":222379687},{"date":"2022-11-11","current":-5.004517,"twenty":-17.173317,"median":-4.043164,"eighty":-1.949367,"marketCap":244765922},{"date":"2022-11-18","current":-5.004517,"twenty":-17.173317,"median":-4.059603,"eighty":-1.967886,"marketCap":244765922},{"date":"2022-11-25","current":-4.93501,"twenty":-17.173317,"median":-4.09208,"eighty":-1.982416,"marketCap":241366395},{"date":"2022-12-02","current":-5.213039,"twenty":-17.173317,"median":-4.09208,"eighty":-1.991968,"marketCap":254964502},{"date":"2022-12-09","current":-4.239938,"twenty":-17.173317,"median":-4.157034,"eighty":-2.004047,"marketCap":207371128},{"date":"2022-12-16","current":-4.44846,"twenty":-17.173317,"median":-4.188184,"eighty":-2.018552,"marketCap":217569708},{"date":"2022-12-23","current":-3.788141,"twenty":-17.173317,"median":-4.189511,"eighty":-2.025203,"marketCap":185274205},{"date":"2022-12-30","current":-4.06617,"twenty":-17.173317,"median":-4.217912,"eighty":-2.037751,"marketCap":198872311},{"date":"2023-01-06","current":-4.587474,"twenty":-17.173317,"median":-4.22169,"eighty":-2.042247,"marketCap":224368762},{"date":"2023-01-13","current":-5.282546,"twenty":-17.173317,"median":-4.239938,"eighty":-2.061961,"marketCap":258364029},{"date":"2023-01-20","current":-5.178285,"twenty":-17.173317,"median":-4.274692,"eighty":-2.083107,"marketCap":253264739},{"date":"2023-01-27","current":-4.865503,"twenty":-17.173317,"median":-4.288701,"eighty":-2.09181,"marketCap":237966869},{"date":"2023-02-03","current":-4.93501,"twenty":-17.173317,"median":-4.322206,"eighty":-2.103595,"marketCap":241366395},{"date":"2023-02-10","current":-4.691735,"twenty":-17.173317,"median":-4.344199,"eighty":-2.11083,"marketCap":229468052},{"date":"2023-02-17","current":-4.795995,"twenty":-17.173317,"median":-4.355712,"eighty":-2.11845,"marketCap":234567342},{"date":"2023-02-24","current":-4.239938,"twenty":-17.173317,"median":-4.357347,"eighty":-2.128679,"marketCap":207371128},{"date":"2023-03-03","current":-4.865503,"twenty":-17.173317,"median":-4.363578,"eighty":-2.138885,"marketCap":237966869},{"date":"2023-03-10","current":-9.260776,"twenty":-17.173317,"median":-4.389217,"eighty":-2.141985,"marketCap":243308369},{"date":"2023-03-17","current":-9.131255,"twenty":-17.129905,"median":-4.413706,"eighty":-2.143257,"marketCap":239905455},{"date":"2023-03-24","current":-9.455058,"twenty":-17.072628,"median":-4.413706,"eighty":-2.143257,"marketCap":248412740},{"date":"2023-03-31","current":-9.714101,"twenty":-17.018925,"median":-4.415277,"eighty":-2.143257,"marketCap":255218569},{"date":"2023-04-06","current":-8.936973,"twenty":-17.018925,"median":-4.415277,"eighty":-2.143257,"marketCap":234801083},{"date":"2023-04-14","current":-9.260776,"twenty":-17.030388,"median":-4.413706,"eighty":-2.143257,"marketCap":243308369},{"date":"2023-04-21","current":-9.131255,"twenty":-17.030388,"median":-4.413706,"eighty":-2.143257,"marketCap":239905455},{"date":"2023-04-28","current":-8.936973,"twenty":-17.041852,"median":-4.413706,"eighty":-2.143257,"marketCap":234801083},{"date":"2023-05-05","current":-9.066494,"twenty":-17.064778,"median":-4.413706,"eighty":-2.143257,"marketCap":238203998},{"date":"2023-05-12","current":-10.183609,"twenty":-17.064778,"median":-4.415277,"eighty":-2.1437,"marketCap":239905455},{"date":"2023-05-19","current":-9.679649,"twenty":-17.064778,"median":-4.452344,"eighty":-2.153081,"marketCap":228033160},{"date":"2023-05-26","current":-9.24622,"twenty":-17.064778,"median":-4.531641,"eighty":-2.161128,"marketCap":217822449},{"date":"2023-06-02","current":-9.24622,"twenty":-17.064778,"median":-4.55272,"eighty":-2.16822,"marketCap":217822449},{"date":"2023-06-09","current":-9.318456,"twenty":-17.064778,"median":-4.576987,"eighty":-2.168472,"marketCap":219524187},{"date":"2023-06-16","current":-11.052122,"twenty":-17.064778,"median":-4.622228,"eighty":-2.175745,"marketCap":260365897},{"date":"2023-06-23","current":-10.690942,"twenty":-17.075402,"median":-4.655082,"eighty":-2.17429,"marketCap":251857207},{"date":"2023-06-30","current":-10.113053,"twenty":-17.086027,"median":-4.657261,"eighty":-2.185865,"marketCap":238243304},{"date":"2023-07-07","current":-9.824109,"twenty":-17.086027,"median":-4.693384,"eighty":-2.195677,"marketCap":231436353},{"date":"2023-07-14","current":-10.292504,"twenty":-17.086027,"median":-4.72538,"eighty":-2.202525,"marketCap":242470813},{"date":"2023-07-21","current":-10.958925,"twenty":-17.086027,"median":-4.741205,"eighty":-2.208963,"marketCap":258170362},{"date":"2023-07-28","current":-10.310963,"twenty":-17.086027,"median":-4.791283,"eighty":-2.208963,"marketCap":242905656},{"date":"2023-08-04","current":-10.459322,"twenty":-17.086027,"median":-4.795995,"eighty":-2.208963,"marketCap":246400702},{"date":"2023-08-11","current":-11.202834,"twenty":-17.086027,"median":-4.830749,"eighty":-2.208963,"marketCap":246731206},{"date":"2023-08-18","current":-10.964475,"twenty":-17.086027,"median":-4.855313,"eighty":-2.208963,"marketCap":241481605},{"date":"2023-08-25","current":-10.726117,"twenty":-17.086027,"median":-4.865503,"eighty":-2.208963,"marketCap":236232005},{"date":"2023-09-01","current":-10.487759,"twenty":-17.086027,"median":-4.872866,"eighty":-2.208963,"marketCap":230982405},{"date":"2023-09-08","current":-10.964475,"twenty":-17.086027,"median":-4.907672,"eighty":-2.208963,"marketCap":241481605},{"date":"2023-09-15","current":-10.408306,"twenty":-17.086027,"median":-4.931231,"eighty":-2.209429,"marketCap":229232539},{"date":"2023-09-22","current":-10.090495,"twenty":-17.086027,"median":-4.964287,"eighty":-2.209429,"marketCap":222233072},{"date":"2023-09-28","current":-9.454874,"twenty":-17.086027,"median":-4.970681,"eighty":-2.209429,"marketCap":208234138},{"date":"2023-10-06","current":-10.487759,"twenty":-17.096651,"median":-5.004517,"eighty":-2.209306,"marketCap":230982405},{"date":"2023-10-13","current":-10.090495,"twenty":-17.096651,"median":-5.01013,"eighty":-2.224742,"marketCap":222233072},{"date":"2023-10-20","current":-9.375421,"twenty":-17.096651,"median":-5.039271,"eighty":-2.240353,"marketCap":206484271},{"date":"2023-10-27","current":-9.137063,"twenty":-17.232522,"median":-5.062856,"eighty":-2.261871,"marketCap":201234671},{"date":"2023-11-03","current":-8.978157,"twenty":-17.232522,"median":-5.089573,"eighty":-2.287649,"marketCap":197734938},{"date":"2023-11-10","current":-8.117743,"twenty":-17.232522,"median":-5.108778,"eighty":-2.294042,"marketCap":187235737},{"date":"2023-11-17","current":-7.186858,"twenty":-17.232522,"median":-5.151315,"eighty":-2.294042,"marketCap":165764873},{"date":"2023-11-24","current":-7.456943,"twenty":-17.232522,"median":-5.178773,"eighty":-2.294042,"marketCap":171994398},{"date":"2023-12-01","current":-7.450115,"twenty":-17.232522,"median":-5.20738,"eighty":-2.294042,"marketCap":171836910},{"date":"2023-12-08","current":-8.117743,"twenty":-17.1179,"median":-5.221028,"eighty":-2.294546,"marketCap":187235737},{"date":"2023-12-15","current":-7.323418,"twenty":-17.1179,"median":-5.262797,"eighty":-2.29662,"marketCap":168914633},{"date":"2023-12-22","current":-8.19361,"twenty":-17.347143,"median":-5.317299,"eighty":-2.320063,"marketCap":188985604},{"date":"2023-12-29","current":-8.724677,"twenty":-17.461765,"median":-5.339863,"eighty":-2.330484,"marketCap":201234671},{"date":"2024-01-05","current":-9.255744,"twenty":-17.576386,"median":-5.404629,"eighty":-2.357936,"marketCap":213483738},{"date":"2024-01-12","current":-8.572943,"twenty":-17.576386,"median":-5.472828,"eighty":-2.414136,"marketCap":197734938},{"date":"2024-01-19","current":-8.19361,"twenty":-17.691008,"median":-5.490258,"eighty":-2.452216,"marketCap":188985604},{"date":"2024-01-26","current":-8.269476,"twenty":-17.576386,"median":-5.542546,"eighty":-2.470788,"marketCap":190735471},{"date":"2024-02-02","current":-6.545784,"twenty":-17.576386,"median":-5.618491,"eighty":-2.496526,"marketCap":150978499},{"date":"2024-02-09","current":-8.82534,"twenty":-17.576386,"median":-5.647122,"eighty":-2.521479,"marketCap":203556467},{"date":"2024-02-16","current":-9.233921,"twenty":-17.576386,"median":-5.681981,"eighty":-2.56877,"marketCap":212980378},{"date":"2024-02-23","current":-8.743624,"twenty":-17.576386,"median":-5.722247,"eighty":-2.600179,"marketCap":201671685},{"date":"2024-03-01","current":-8.498476,"twenty":-17.461765,"median":-5.847426,"eighty":-2.709455,"marketCap":196017339},{"date":"2024-03-08","current":-9.912519,"twenty":-17.461765,"median":-5.958889,"eighty":-2.899483,"marketCap":212980378},{"date":"2024-03-15","current":-10.17867,"twenty":-17.461765,"median":-6.181815,"eighty":-2.922449,"marketCap":218698901},{"date":"2024-03-22","current":-11.933613,"twenty":-17.461765,"median":-6.958725,"eighty":-2.922449,"marketCap":256405608},{"date":"2024-03-28","current":-12.284602,"twenty":-17.461765,"median":-7.150864,"eighty":-2.922449,"marketCap":263946950},{"date":"2024-04-05","current":-12.63559,"twenty":-17.576386,"median":-7.233693,"eighty":-2.910966,"marketCap":271488291},{"date":"2024-04-12","current":-12.372349,"twenty":-17.576386,"median":-7.321142,"eighty":-2.910966,"marketCap":265832285},{"date":"2024-04-19","current":-10.529659,"twenty":-17.576386,"median":-7.427355,"eighty":-2.910966,"marketCap":226240243},{"date":"2024-04-26","current":-9.739934,"twenty":-17.461765,"median":-7.454569,"eighty":-2.922449,"marketCap":209272224},{"date":"2024-05-03","current":-9.226382,"twenty":-17.461765,"median":-7.562019,"eighty":-2.922449,"marketCap":198238052},{"date":"2024-05-10","current":-9.41756,"twenty":-17.461765,"median":-7.670181,"eighty":-2.964277,"marketCap":222781811},{"date":"2024-05-17","current":-8.461,"twenty":-17.461765,"median":-7.80008,"eighty":-3.071729,"marketCap":200153413},{"date":"2024-05-24","current":-8.221538,"twenty":-17.461765,"median":-7.893232,"eighty":-3.255459,"marketCap":194488694},{"date":"2024-05-31","current":-7.982075,"twenty":-17.461765,"median":-7.92393,"eighty":-3.55158,"marketCap":188823975},{"date":"2024-06-07","current":-7.742613,"twenty":-17.461765,"median":-7.958774,"eighty":-3.602677,"marketCap":183159255},{"date":"2024-06-14","current":-7.33872,"twenty":-17.461765,"median":-7.958774,"eighty":-3.655318,"marketCap":173604762},{"date":"2024-06-21","current":-7.208612,"twenty":-17.576386,"median":-7.966009,"eighty":-3.701192,"marketCap":170526931},{"date":"2024-06-28","current":-7.960524,"twenty":-17.576386,"median":-7.966009,"eighty":-3.759455,"marketCap":188314150},{"date":"2024-07-05","current":-7.127993,"twenty":-17.576386,"median":-7.966009,"eighty":-3.786119,"marketCap":168619809},{"date":"2024-07-12","current":-8.061896,"twenty":-17.576386,"median":-7.982075,"eighty":-3.804,"marketCap":190712214},{"date":"2024-07-19","current":-7.982075,"twenty":-17.576386,"median":-8.061896,"eighty":-3.821793,"marketCap":188823975},{"date":"2024-07-26","current":-8.141717,"twenty":-17.576386,"median":-8.141717,"eighty":-3.842677,"marketCap":192600454},{"date":"2024-08-02","current":-7.343509,"twenty":-17.576386,"median":-8.141717,"eighty":-3.859142,"marketCap":173718057},{"date":"2024-08-09","current":-7.047732,"twenty":-17.576386,"median":-8.141717,"eighty":-3.894758,"marketCap":170463498},{"date":"2024-08-16","current":-6.71748,"twenty":-17.576386,"median":-8.141717,"eighty":-3.92169,"marketCap":162475677},{"date":"2024-08-23","current":-7.402188,"twenty":-17.576386,"median":-8.141717,"eighty":-3.95643,"marketCap":179036715},{"date":"2024-08-30","current":-6.900953,"twenty":-17.576386,"median":-8.141717,"eighty":-4.008958,"marketCap":166913355},{"date":"2024-09-06","current":-6.526979,"twenty":-17.576386,"median":-8.141717,"eighty":-4.045364,"marketCap":157868045},{"date":"2024-09-13","current":-7.096919,"twenty":-17.576386,"median":-8.141717,"eighty":-4.087668,"marketCap":171653173},{"date":"2024-09-20","current":-7.338948,"twenty":-17.576386,"median":-8.141717,"eighty":-4.156268,"marketCap":177507132},{"date":"2024-09-27","current":-7.1828,"twenty":-17.576386,"median":-8.141717,"eighty":-4.19413,"marketCap":173730385},{"date":"2024-10-04","current":-7.104726,"twenty":-17.576386,"median":-8.141717,"eighty":-4.239938,"marketCap":171842011},{"date":"2024-10-11","current":-6.678443,"twenty":-17.576386,"median":-8.141717,"eighty":-4.275245,"marketCap":161531490},{"date":"2024-10-18","current":-7.083646,"twenty":-17.576386,"median":-8.141717,"eighty":-4.306819,"marketCap":171332150},{"date":"2024-10-25","current":-6.566016,"twenty":-17.576386,"median":-8.141717,"eighty":-4.336675,"marketCap":158812232},{"date":"2024-11-01","current":-6.36927,"twenty":-17.576386,"median":-8.141717,"eighty":-4.355712,"marketCap":154053530},{"date":"2024-11-08","current":-7.212468,"twenty":-17.576386,"median":-8.141717,"eighty":-4.357347,"marketCap":174447967},{"date":"2024-11-15","current":-8.116505,"twenty":-17.576386,"median":-8.141717,"eighty":-4.380294,"marketCap":163231026},{"date":"2024-11-22","current":-5.522738,"twenty":-17.576386,"median":-8.141717,"eighty":-4.413706,"marketCap":111067786},{"date":"2024-11-29","current":-6.268017,"twenty":-17.576386,"median":-8.141717,"eighty":-4.423665,"marketCap":126056096},{"date":"2024-12-06","current":-6.420361,"twenty":-17.576386,"median":-8.141717,"eighty":-4.490164,"marketCap":129119883},{"date":"2024-12-13","current":-5.545754,"twenty":-17.576386,"median":-8.141717,"eighty":-4.540317,"marketCap":111530660},{"date":"2024-12-20","current":-6.115673,"twenty":-17.576386,"median":-8.141717,"eighty":-4.5665,"marketCap":122992309},{"date":"2024-12-27","current":-5.447114,"twenty":-17.576386,"median":-8.141717,"eighty":-4.591101,"marketCap":109546914},{"date":"2025-01-03","current":-6.467489,"twenty":-17.576386,"median":-8.141717,"eighty":-4.622533,"marketCap":130067673},{"date":"2025-01-10","current":-6.356793,"twenty":-17.691008,"median":-8.141717,"eighty":-4.656981,"marketCap":127841469},{"date":"2025-01-17","current":-6.437897,"twenty":-17.691008,"median":-8.141717,"eighty":-4.691735,"marketCap":129472549},{"date":"2025-01-24","current":-6.970553,"twenty":-17.691008,"median":-8.141717,"eighty":-4.705935,"marketCap":140184783},{"date":"2025-01-31","current":-6.819475,"twenty":-17.691008,"median":-8.141717,"eighty":-4.734486,"marketCap":137146455},{"date":"2025-02-07","current":-7.608477,"twenty":-17.691008,"median":-8.141717,"eighty":-4.791283,"marketCap":153014074},{"date":"2025-02-14","current":-7.888885,"twenty":-17.691008,"median":-8.141717,"eighty":-4.795995,"marketCap":158653357},{"date":"2025-02-21","current":-7.674321,"twenty":-17.691008,"median":-8.177478,"eighty":-4.813395,"marketCap":154338278},{"date":"2025-02-28","current":-6.374455,"twenty":-17.691008,"median":-8.177478,"eighty":-4.845114,"marketCap":128196661},{"date":"2025-03-07","current":-5.963493,"twenty":-17.691008,"median":-8.19361,"eighty":-4.864061,"marketCap":119931801},{"date":"2025-03-14","current":-6.381067,"twenty":-17.691008,"median":-8.141717,"eighty":-4.865503,"marketCap":118745270},{"date":"2025-03-21","current":-6.215404,"twenty":-17.691008,"median":-8.141717,"eighty":-4.865503,"marketCap":115662460},{"date":"2025-03-28","current":-6.036244,"twenty":-17.691008,"median":-8.117743,"eighty":-4.865503,"marketCap":112328459},{"date":"2025-04-04","current":-5.306102,"twenty":-17.691008,"median":-8.061896,"eighty":-4.865503,"marketCap":98741259},{"date":"2025-04-11","current":-5.765048,"twenty":-17.691008,"median":-7.982075,"eighty":-4.865503,"marketCap":107281785},{"date":"2025-04-17","current":-5.031226,"twenty":-17.691008,"median":-7.963266,"eighty":-4.865503,"marketCap":93626078},{"date":"2025-04-25","current":-6.012928,"twenty":-17.691008,"median":-7.890143,"eighty":-4.865503,"marketCap":111894582},{"date":"2025-05-02","current":-6.021518,"twenty":-17.691008,"median":-7.872991,"eighty":-4.865503,"marketCap":112054431},{"date":"2025-05-09","current":-5.399364,"twenty":-17.691008,"median":-7.822434,"eighty":-4.865503,"marketCap":100476767},{"date":"2025-05-16","current":-6.524063,"twenty":-17.691008,"median":-7.822434,"eighty":-4.898565,"marketCap":105728962},{"date":"2025-05-23","current":-8.517918,"twenty":-17.691008,"median":-7.827581,"eighty":-4.923262,"marketCap":138041377},{"date":"2025-05-30","current":-9.666322,"twenty":-17.691008,"median":-7.890143,"eighty":-4.934254,"marketCap":156652414},{"date":"2025-06-06","current":-9.257687,"twenty":-17.691008,"median":-7.896321,"eighty":-4.970288,"marketCap":150030082},{"date":"2025-06-13","current":-9.898821,"twenty":-17.691008,"median":-7.966009,"eighty":-4.98198,"marketCap":160420293},{"date":"2025-06-20","current":-12.894535,"twenty":-17.691008,"median":-8.061896,"eighty":-5.004517,"marketCap":208968840},{"date":"2025-06-27","current":-13.587805,"twenty":-17.691008,"median":-8.117743,"eighty":-5.016673,"marketCap":220203970},{"date":"2025-07-03","current":-14.231757,"twenty":-17.691008,"median":-8.141717,"eighty":-5.039271,"marketCap":230639852},{"date":"2025-07-11","current":-14.372665,"twenty":-17.691008,"median":-8.141717,"eighty":-5.059327,"marketCap":232923415},{"date":"2025-07-18","current":-13.94994,"twenty":-17.691008,"median":-8.221538,"eighty":-5.089356,"marketCap":226072727},{"date":"2025-07-25","current":-16.204476,"twenty":-17.691008,"median":-8.269476,"eighty":-5.108778,"marketCap":262609733},{"date":"2025-08-01","current":-14.372665,"twenty":-17.691008,"median":-8.305646,"eighty":-5.125739,"marketCap":232923415},{"date":"2025-08-08","current":-13.397579,"twenty":-17.691008,"median":-8.363261,"eighty":-5.17887,"marketCap":217121160},{"date":"2025-08-15","current":-5.693557,"twenty":-17.691008,"median":-8.405026,"eighty":-5.20738,"marketCap":232923415},{"date":"2025-08-22","current":-6.530845,"twenty":-17.691008,"median":-8.405026,"eighty":-5.225701,"marketCap":267176859},{"date":"2025-08-29","current":-6.754121,"twenty":-17.691008,"median":-8.405026,"eighty":-5.269779,"marketCap":276311110},{"date":"2025-09-05","current":-6.698302,"twenty":-17.691008,"median":-8.416759,"eighty":-5.321327,"marketCap":274027548},{"date":"2025-09-12","current":-7.200675,"twenty":-17.691008,"median":-8.405026,"eighty":-5.357536,"marketCap":294579614},{"date":"2025-09-19","current":-8.651974,"twenty":-17.691008,"median":-8.416759,"eighty":-5.419773,"marketCap":353952249},{"date":"2025-09-26","current":-8.651974,"twenty":-17.691008,"median":-8.470913,"eighty":-5.445242,"marketCap":353952249},{"date":"2025-10-03","current":-9.6009,"twenty":-17.691008,"median":-8.498476,"eighty":-5.472828,"marketCap":392772818},{"date":"2025-10-10","current":-9.768358,"twenty":-17.691008,"median":-8.540578,"eighty":-5.489858,"marketCap":399623507},{"date":"2025-10-17","current":-9.489262,"twenty":-17.691008,"median":-8.597532,"eighty":-5.50757,"marketCap":388205693},{"date":"2025-10-24","current":-9.098527,"twenty":-17.691008,"median":-8.669919,"eighty":-5.530068,"marketCap":372220752},{"date":"2025-10-31","current":-10.27073,"twenty":-17.691008,"median":-8.741245,"eighty":-5.544471,"marketCap":420175573},{"date":"2025-11-03","current":-10.717284,"twenty":-17.691008,"median":-8.743158,"eighty":-5.555758,"marketCap":438444076}],"updateTime":1762296547732},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCTX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542345800","title":"Lineage Cell Therapeutics, Inc.盘中异动 大幅上涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542345800","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542345800?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 22:54","pubTimestamp":1749567243,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日22时54分，Lineage Cell Therapeutics, Inc.股票出现异动，股价快速拉升5.02%。Lineage Cell Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.79%。其相关个股中，Carisma Therapeutics, Inc.、Klotho Neurosciences Inc C/Wts 21/06/2029 、Nucana Plc涨幅较大，Nucana Plc、Windtree Therapeutics, Inc.、Evogene Ltd.较为活跃，换手率分别为23153.03%、2542.94%、1145.52%，振幅较大的相关个股有Klotho Neurosciences Inc C/Wts 21/06/2029 、Carisma Therapeutics, Inc.、Nucana Plc，振幅分别为253.85%、191.40%、99.74%。Lineage Cell Therapeutics, Inc.公司简介：Lineage Cell Therapeutics Inc是一家临床阶段的生物技术公司，专注于开发和商业化用于治疗退行性疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610225403a7024dc3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610225403a7024dc3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","LCTX","LINE","BK4007","BK4224","BK4139","BK4539"],"gpt_icon":0},{"id":"2537289019","title":"Lineage Cell Therapeutics, Inc.盘中异动 早盘股价大涨5.01%报0.537美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537289019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537289019?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:26","pubTimestamp":1747927579,"startTime":"0","endTime":"0","summary":"北京时间2025年05月22日23时26分，Lineage Cell Therapeutics, Inc.股票出现异动，股价急速上涨5.01%。截至发稿，该股报0.537美元/股，成交量33.7987万股，换手率0.15%，振幅6.85%。Lineage Cell Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.62%。Lineage Cell Therapeutics, Inc.公司简介：Lineage Cell Therapeutics Inc是一家临床阶段的生物技术公司，专注于开发和商业化用于治疗退行性疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522232619aa2c972b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522232619aa2c972b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LINE","LENZ","BK4007","BK4539","BK4139","BK4224","LCTX"],"gpt_icon":0},{"id":"2537932736","title":"Lineage Cell Therapeutics, Inc.盘中异动 早盘股价大涨5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537932736","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537932736?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 23:13","pubTimestamp":1747840389,"startTime":"0","endTime":"0","summary":"北京时间2025年05月21日23时13分，Lineage Cell Therapeutics, Inc.股票出现波动，股价急速拉升5.02%。Lineage Cell Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.30%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Aptevo Therapeutics Inc.、Apollomics Inc C/Wts 01/04/2028 涨幅较大，Polyrizon Ltd.、Nucana Plc、Aptevo Therapeutics Inc.较为活跃，换手率分别为8846.06%、862.23%、297.64%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Psyence Biomedical Ltd C/Wts 25/01/2029、Aptevo Therapeutics Inc.，振幅分别为659.17%、150.81%、114.10%。Lineage Cell Therapeutics, Inc.公司简介：Lineage Cell Therapeutics Inc是一家临床阶段的生物技术公司，专注于开发和商业化用于治疗退行性疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521231309a6e79c94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521231309a6e79c94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCTX","LENZ","BK4007","BK4224","LINE","BK4539","BK4139"],"gpt_icon":0},{"id":"2536636044","title":"Lineage Cell Therapeutics, Inc.盘中异动 股价大涨5.62%报0.489美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536636044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536636044?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 00:22","pubTimestamp":1747671722,"startTime":"0","endTime":"0","summary":"北京时间2025年05月20日00时22分，Lineage Cell Therapeutics, Inc.股票出现异动，股价快速上涨5.62%。Lineage Cell Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.17%。其相关个股中，Protagenic Therapeutics Inc C/Wts 26/04/2026 、Protagenic Therapeutics, Inc.、Lixte Biotechnology Holdings  Inc C/Wts 30/11/2025 涨幅较大，Protagenic Therapeutics, Inc.、Polyrizon Ltd.、Nucana Plc较为活跃，换手率分别为12280.42%、9520.83%、2594.24%，振幅较大的相关个股有Protagenic Therapeutics Inc C/Wts 26/04/2026 、Protagenic Therapeutics, Inc.、Klotho Neurosciences, Inc.，振幅分别为862.26%、233.66%、48.80%。Lineage Cell Therapeutics, Inc.公司简介：Lineage Cell Therapeutics Inc是一家临床阶段的生物技术公司，专注于开发和商业化用于治疗退行性疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520002202975e821f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520002202975e821f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LINE","BK4139","BK4224","LCTX","BK4539","LENZ","BK4007"],"gpt_icon":0},{"id":"2534210208","title":"Lineage Cell Therapeutics, Inc.盘中异动 早盘股价大涨5.68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534210208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534210208?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:32","pubTimestamp":1747056749,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时32分，Lineage Cell Therapeutics, Inc.股票出现波动，股价急速上涨5.68%。Lineage Cell Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.32%。其相关个股中，Cytomx Therapeutics, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Fortrea Holdings Inc.涨幅较大，Nucana Plc、Cytomx Therapeutics, Inc.、Biodexa Pharmaceuticals Plc较为活跃，换手率分别为287.42%、60.74%、58.53%，振幅较大的相关个股有Athira Pharma, Inc.、Imunon, Inc.、Onconetix, Inc.，振幅分别为12.86%、9.99%、9.31%。Lineage Cell Therapeutics, Inc.公司简介：Lineage Cell Therapeutics Inc是一家临床阶段的生物技术公司，专注于开发和商业化用于治疗退行性疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221322997574448&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051221322997574448&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCTX","BK4539","BK4224","BK4007","LENZ","BK4139","LINE"],"gpt_icon":0},{"id":"2534716574","title":"Lineage Cell Therapeutics, Inc.盘中异动 大幅上涨5.59%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534716574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534716574?lang=zh_cn&edition=fundamental","pubTime":"2025-05-09 03:50","pubTimestamp":1746733857,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日03时50分，Lineage Cell Therapeutics, Inc.股票出现波动，股价大幅拉升5.59%。Lineage Cell Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.56%。Lineage Cell Therapeutics, Inc.公司简介：Lineage Cell Therapeutics Inc是一家临床阶段的生物技术公司，专注于开发和商业化用于治疗退行性疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509035057a6d814ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509035057a6d814ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4539","LCTX","BK4224","LINE","LENZ","BK4007"],"gpt_icon":0},{"id":"2533552778","title":"Lineage Cell Therapeutics, Inc.盘中异动 下午盘股价大跌5.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533552778","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533552778?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 03:14","pubTimestamp":1746472447,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日03时14分，Lineage Cell Therapeutics, Inc.股票出现波动，股价急速跳水5.24%。Lineage Cell Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.32%。其相关个股中，Nucana Plc、Apollomics Inc C/Wts 01/04/2028 、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 涨幅较大，Nucana Plc、Scisparc Ltd.、Polyrizon Ltd.较为活跃，换手率分别为1913.46%、773.93%、97.28%，振幅较大的相关个股有Nls Pharmaceutics Ltd C/Wts 02/02/2026、Coeptis Therapeutics Holdings Inc C/Wts 28/10/2027 、Nucana Plc，振幅分别为343.75%、113.27%、100.48%。Lineage Cell Therapeutics, Inc.公司简介：Lineage Cell Therapeutics Inc是一家临床阶段的生物技术公司，专注于开发和商业化用于治疗退行性疾病的新疗法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050603140894ed1f8a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050603140894ed1f8a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCTX","LENZ","BK4224","BK4139","LINE","BK4007"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":27,"code":"91000000","status":"200"}]}}