美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

生活时光品牌家具

3.78

-0.0900-2.33%

盘后：3.780.00000.00%16:04 EDT

成交量：4.99万

成交额：19.02万

市值：8,472.49万

市盈率：-6.19

高：3.96

开：3.88

低：3.71

收：3.87

数据加载中...

总览公司新闻公告

生活时光品牌家具盘中异动临近收盘股价大涨5.52%

生活时光品牌家具盘中异动股价大跌5.38%

生活时光品牌家具盘中异动快速拉升5.02%报5.86美元

生活时光品牌家具盘中异动临近午盘股价大跌5.76%报5.73美元

生活时光品牌家具盘中异动临近午盘股价大涨5.05%报6.24美元

生活时光品牌家具盘中异动大幅下跌6.41%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LCUT/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LCUT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCUT\",,,,,undefined,":{"symbol":"LCUT","market":"US","secType":"STK","nameCN":"生活时光品牌家具","latestPrice":3.78,"timestamp":1750276800000,"preClose":3.87,"halted":0,"volume":49933,"hourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"16:04 EDT","volume":1456,"amount":5503.679999999999,"timestamp":1750277045677},"delay":0,"floatShares":11856163,"shares":22414005,"eps":-0.610857,"marketStatus":"盘后交易","change":-0.09,"latestTime":"06-18 19:22:52 EDT","open":3.88,"high":3.96,"low":3.71,"amount":190190.5486,"amplitude":0.064599,"askPrice":4.62,"askSize":100,"bidPrice":3.22,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.610857,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1750291200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":676008000000,"exchange":"NASDAQ","adjPreClose":3.87,"dividendRate":0.044974,"preHourTrading":{"tag":"盘前","latestPrice":3.96,"preClose":3.87,"latestTime":"08:56 EDT","volume":100,"amount":396,"timestamp":1750251397594},"postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"16:04 EDT","volume":1456,"amount":5503.679999999999,"timestamp":1750277045677},"volumeRatio":0.667291,"impliedVol":1.5815,"impliedVolPercentile":0.892},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LCUT\",,,,,undefined,":{"symbol":"LCUT","floatShares":11856163,"roa":"2.97%","roe":"-5.83%","lyrEps":-0.705972,"volumeRatio":0.667291,"shares":22414005,"dividePrice":0.17,"high":3.96,"amplitude":0.064599,"preClose":3.87,"low":3.71,"week52Low":2.8905,"pbRate":"0.38","psRate":"0.12","week52High":9.79,"institutionHeld":0.4572,"latestPrice":3.78,"eps":-0.610857,"divideRate":0.044974,"volume":49933,"delay":0,"ttmEps":-0.610857,"open":3.88,"prevYearClose":5.91,"prevWeekClose":3.71,"prevMonthClose":3.33,"prevQuarterClose":4.93,"fiveDayClose":4,"twentyDayClose":3.23,"sixtyDayClose":5.42},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LCUT\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503553791","title":"生活时光品牌家具盘中异动 临近收盘股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553791","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553791?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 04:52","pubTimestamp":1736801561,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日04时52分，生活时光品牌家具股票出现波动，股价快速上涨5.52%。截至发稿，该股报5.73美元/股，成交量4.3268万股，换手率0.20%，振幅7.73%。生活时光品牌家具股票所在的家具家电行业中，整体跌幅为0.38%。其相关个股中，生活时光品牌家具、礼恩派、Purple Innovation, Inc.涨幅较大，Irobot Corporation、The Lovesac Company、惠而浦较为活跃，换手率分别为9.50%、2.15%、1.80%，振幅较大的相关个股有Irobot Corporation、诺华家具、Fgi Industries Ltd.，振幅分别为12.82%、12.37%、10.82%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011404524196028a12&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011404524196028a12&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCUT","BK4180"],"gpt_icon":0},{"id":"2502814490","title":"生活时光品牌家具盘中异动 股价大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502814490","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502814490?lang=zh_cn&edition=fundamental","pubTime":"2025-01-11 04:32","pubTimestamp":1736541125,"startTime":"0","endTime":"0","summary":"北京时间2025年01月11日04时32分，生活时光品牌家具股票出现异动，股价快速跳水5.38%。截至发稿，该股报5.40美元/股，成交量1.3415万股，换手率0.06%，振幅4.03%。生活时光品牌家具股票所在的家具家电行业中，整体涨幅为1.01%。生活时光品牌家具公司简介：生活时光品牌家具有限公司是一家美国公司，这家公司设计、采购和销售品牌厨具、餐具和其他家用产品，并以 Farberware、KitchenAid、Mikasa 等品牌销售其产品。该公司的运营部门包括美国部门和国际部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111043206a21d5b1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250111043206a21d5b1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCUT","BK4180"],"gpt_icon":0},{"id":"2500617422","title":"生活时光品牌家具盘中异动 快速拉升5.02%报5.86美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500617422","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500617422?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 00:31","pubTimestamp":1735662690,"startTime":"0","endTime":"0","summary":"北京时间2025年01月01日00时31分，生活时光品牌家具股票出现波动，股价快速上涨5.02%。截至发稿，该股报5.86美元/股，成交量9147股，换手率0.04%，振幅1.83%。生活时光品牌家具股票所在的家具家电行业中，整体涨幅为1.71%。该公司的运营部门包括美国部门和国际部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101003130a210a286&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250101003130a210a286&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","LCUT"],"gpt_icon":0},{"id":"2494338487","title":"生活时光品牌家具盘中异动 临近午盘股价大跌5.76%报5.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494338487","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494338487?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 00:58","pubTimestamp":1735318687,"startTime":"0","endTime":"0","summary":"北京时间2024年12月28日00时58分，生活时光品牌家具股票出现异动，股价急速跳水5.76%。截至发稿，该股报5.73美元/股，成交量6502股，换手率0.03%，振幅4.11%。生活时光品牌家具股票所在的家具家电行业中，整体涨幅为0.61%。生活时光品牌家具公司简介：生活时光品牌家具有限公司是一家美国公司，这家公司设计、采购和销售品牌厨具、餐具和其他家用产品，并以 Farberware、KitchenAid、Mikasa 等品牌销售其产品。该公司的运营部门包括美国部门和国际部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122800580795ef9362&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122800580795ef9362&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LCUT","BK4180"],"gpt_icon":0},{"id":"2494867001","title":"生活时光品牌家具盘中异动 临近午盘股价大涨5.05%报6.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494867001?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:32","pubTimestamp":1735230745,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时32分，生活时光品牌家具股票出现波动，股价急速拉升5.05%。截至发稿，该股报6.24美元/股，成交量1.8844万股，换手率0.09%，振幅5.20%。生活时光品牌家具股票所在的家具家电行业中，整体跌幅为0.27%。该公司的运营部门包括美国部门和国际部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700322595edfacd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122700322595edfacd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","LCUT"],"gpt_icon":0},{"id":"2492568091","title":"生活时光品牌家具盘中异动 大幅下跌6.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492568091","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492568091?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 04:17","pubTimestamp":1734553025,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时17分，生活时光品牌家具股票出现波动，股价大幅跳水6.41%。截至发稿，该股报5.84美元/股，成交量1.9455万股，换手率0.09%，振幅7.47%。生活时光品牌家具股票所在的家具家电行业中，整体跌幅为3.36%。生活时光品牌家具公司简介：生活时光品牌家具有限公司是一家美国公司，这家公司设计、采购和销售品牌厨具、餐具和其他家用产品，并以 Farberware、KitchenAid、Mikasa 等品牌销售其产品。该公司的运营部门包括美国部门和国际部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041705984cb7ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219041705984cb7ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4180","LCUT"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":3,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LCUT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"LCUT","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-0.25},{"date":"2025-05-01","symbol":"LCUT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"生活时光品牌家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-03-13","symbol":"LCUT","fiscalQuarterEnding":"2024/12","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.55},{"date":"2025-01-31","symbol":"LCUT","amount":0.0425,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"生活时光品牌家具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-07","symbol":"LCUT","fiscalQuarterEnding":"2024/09","expectedEps":0.38,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LCUT\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-29","recordDate":"2015-07-31","paymentDate":"2015-08-14","value":0.0375,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-13","value":0.0425,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-15","value":0.0425,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.0425,"currency":"USD"},{"executeDate":"2016-07-28","recordDate":"2016-08-01","paymentDate":"2016-08-15","value":0.0425,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LCUT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1738641600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LCUT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LCUT","date":"2025-06-17","current":-6.926348,"percent":0.466773,"low":-114.686868,"twenty":-17.847253,"median":-6.492967,"eighty":10.695717,"high":24.632471,"avg":-7.955675,"sd":22.907308,"marketCap":90776720},"quantilePoints":[{"date":"2020-06-19","current":-1.846743,"twenty":-19.814612,"median":23.49683,"eighty":50.477842,"marketCap":125046669},{"date":"2020-06-26","current":-2.322708,"twenty":-19.814612,"median":23.222815,"eighty":50.477842,"marketCap":157275192},{"date":"2020-07-02","current":-2.217996,"twenty":-19.814612,"median":22.948799,"eighty":50.477842,"marketCap":150184917},{"date":"2020-07-10","current":-2.256073,"twenty":-19.814612,"median":22.898536,"eighty":50.477842,"marketCap":152763199},{"date":"2020-07-17","current":-2.230688,"twenty":-19.814612,"median":22.828936,"eighty":50.477842,"marketCap":151044344},{"date":"2020-07-24","current":-2.240207,"twenty":-19.814612,"median":22.674784,"eighty":50.477842,"marketCap":151688914},{"date":"2020-07-31","current":-2.237034,"twenty":-19.814612,"median":22.411333,"eighty":50.477842,"marketCap":151474058},{"date":"2020-08-07","current":-3.118295,"twenty":-19.814612,"median":22.195257,"eighty":50.477842,"marketCap":187646538},{"date":"2020-08-14","current":-3.255761,"twenty":-19.814612,"median":21.715729,"eighty":50.477842,"marketCap":195918660},{"date":"2020-08-21","current":-3.44568,"twenty":-19.814612,"median":21.521047,"eighty":50.477842,"marketCap":207347248},{"date":"2020-08-28","current":-3.505369,"twenty":-19.814612,"median":21.304706,"eighty":50.477842,"marketCap":210939090},{"date":"2020-09-04","current":-3.711567,"twenty":-19.814612,"median":21.030691,"eighty":50.477842,"marketCap":223347272},{"date":"2020-09-11","current":-3.313641,"twenty":-19.814612,"median":20.964469,"eighty":50.477842,"marketCap":199401658},{"date":"2020-09-18","current":-3.939471,"twenty":-19.814612,"median":20.840784,"eighty":50.477842,"marketCap":237061578},{"date":"2020-09-25","current":-3.310023,"twenty":-19.814612,"median":20.655258,"eighty":50.477842,"marketCap":199183971},{"date":"2020-10-02","current":-3.519839,"twenty":-19.814612,"median":20.48266,"eighty":50.477842,"marketCap":211809840},{"date":"2020-10-09","current":-3.621129,"twenty":-19.814612,"median":20.345652,"eighty":50.477842,"marketCap":217905087},{"date":"2020-10-16","current":-3.885208,"twenty":-19.814612,"median":20.208644,"eighty":50.477842,"marketCap":233796267},{"date":"2020-10-23","current":-4.322927,"twenty":-19.814612,"median":20.14014,"eighty":50.477842,"marketCap":260136443},{"date":"2020-10-30","current":-3.6356,"twenty":-19.814612,"median":20.098679,"eighty":50.477842,"marketCap":218775837},{"date":"2020-11-06","current":-6.973691,"twenty":-19.814612,"median":19.934629,"eighty":50.474388,"marketCap":228346529},{"date":"2020-11-13","current":-8.20356,"twenty":-19.814612,"median":19.866125,"eighty":50.276851,"marketCap":268617366},{"date":"2020-11-20","current":-8.748691,"twenty":-19.814612,"median":19.660613,"eighty":50.104129,"marketCap":286467143},{"date":"2020-11-27","current":-8.928186,"twenty":-19.814612,"median":17.740775,"eighty":50.006504,"marketCap":292344508},{"date":"2020-12-04","current":-9.632867,"twenty":-19.814612,"median":17.042064,"eighty":48.827495,"marketCap":315418609},{"date":"2020-12-11","current":-9.599628,"twenty":-19.814612,"median":16.900047,"eighty":48.680607,"marketCap":314330208},{"date":"2020-12-18","current":-9.938673,"twenty":-19.814612,"median":16.610562,"eighty":47.766536,"marketCap":325431899},{"date":"2020-12-24","current":-9.812362,"twenty":-19.814612,"median":16.562968,"eighty":47.257987,"marketCap":321295975},{"date":"2020-12-31","current":-10.104871,"twenty":-19.814612,"median":16.467778,"eighty":46.499516,"marketCap":330873904},{"date":"2021-01-08","current":-9.812362,"twenty":-19.814612,"median":15.801452,"eighty":41.802182,"marketCap":321295975},{"date":"2021-01-15","current":-10.005152,"twenty":-19.814612,"median":15.230315,"eighty":41.409713,"marketCap":327608701},{"date":"2021-01-22","current":-10.543635,"twenty":-19.814612,"median":14.992341,"eighty":40.190552,"marketCap":345240797},{"date":"2021-01-29","current":-9.240639,"twenty":-19.814612,"median":13.850068,"eighty":39.722928,"marketCap":302575478},{"date":"2021-02-05","current":-9.553092,"twenty":-19.814612,"median":-1.545299,"eighty":39.497467,"marketCap":312806447},{"date":"2021-02-12","current":-9.440077,"twenty":-19.814612,"median":-1.748377,"eighty":38.612323,"marketCap":309105884},{"date":"2021-02-19","current":-8.88165,"twenty":-19.814612,"median":-1.840397,"eighty":38.453665,"marketCap":290820747},{"date":"2021-02-26","current":-8.62238,"twenty":-19.814612,"median":-1.890223,"eighty":37.860786,"marketCap":282331219},{"date":"2021-03-05","current":-9.506556,"twenty":-19.82336,"median":-1.948816,"eighty":36.917188,"marketCap":311282686},{"date":"2021-03-12","current":-108.025762,"twenty":-19.900369,"median":-2.01766,"eighty":36.34936,"marketCap":324833465},{"date":"2021-03-19","current":-114.686868,"twenty":-20.097776,"median":-2.115016,"eighty":35.280507,"marketCap":344863411},{"date":"2021-03-26","current":-110.053055,"twenty":-20.23998,"median":-2.154534,"eighty":33.510219,"marketCap":330929536},{"date":"2021-04-01","current":-106.070872,"twenty":-20.356205,"median":-2.183092,"eighty":32.240955,"marketCap":318955112},{"date":"2021-04-09","current":-103.391949,"twenty":-20.464299,"median":-2.230688,"eighty":28.47007,"marketCap":310899590},{"date":"2021-04-16","current":-106.360485,"twenty":-20.58741,"median":-2.244967,"eighty":28.291778,"marketCap":319825979},{"date":"2021-04-23","current":-108.170568,"twenty":-20.643009,"median":-2.251819,"eighty":28.220804,"marketCap":325268899},{"date":"2021-04-30","current":-105.989078,"twenty":-20.746264,"median":-2.280034,"eighty":28.010848,"marketCap":318709159},{"date":"2021-05-07","current":12.234442,"twenty":-20.801862,"median":-2.297152,"eighty":28.003437,"marketCap":345304888},{"date":"2021-05-14","current":12.70949,"twenty":-20.801862,"median":-2.297152,"eighty":27.837491,"marketCap":358712653},{"date":"2021-05-21","current":12.086476,"twenty":-20.801862,"median":-2.297152,"eighty":27.794269,"marketCap":341128699},{"date":"2021-05-28","current":11.681517,"twenty":-20.801862,"median":-2.297152,"eighty":27.696332,"marketCap":329699130},{"date":"2021-06-04","current":12.943121,"twenty":-20.801862,"median":-2.297152,"eighty":27.519427,"marketCap":365306636},{"date":"2021-06-11","current":12.943121,"twenty":-20.801862,"median":-2.297152,"eighty":27.450283,"marketCap":365306636},{"date":"2021-06-18","current":12.078688,"twenty":-20.801862,"median":-2.297152,"eighty":27.433305,"marketCap":340908900},{"date":"2021-06-25","current":10.910537,"twenty":-20.801862,"median":-2.297152,"eighty":27.341465,"marketCap":307938987},{"date":"2021-07-02","current":11.276558,"twenty":-20.801862,"median":-2.297152,"eighty":27.231165,"marketCap":318269560},{"date":"2021-07-09","current":10.96505,"twenty":-20.801862,"median":-2.297152,"eighty":27.073673,"marketCap":309477583},{"date":"2021-07-16","current":11.027352,"twenty":-20.801862,"median":-2.297152,"eighty":26.922068,"marketCap":311235978},{"date":"2021-07-23","current":11.447886,"twenty":-20.801862,"median":-2.297152,"eighty":26.783569,"marketCap":323105147},{"date":"2021-07-30","current":11.736031,"twenty":-20.801862,"median":-2.297152,"eighty":26.656959,"marketCap":331237725},{"date":"2021-08-06","current":10.560167,"twenty":-20.801862,"median":-2.297152,"eighty":26.649849,"marketCap":401180737},{"date":"2021-08-13","current":11.035172,"twenty":-20.801862,"median":-2.297152,"eighty":26.587358,"marketCap":419226168},{"date":"2021-08-20","current":10.548581,"twenty":-20.801862,"median":-2.297152,"eighty":26.517758,"marketCap":400740604},{"date":"2021-08-27","current":10.380592,"twenty":-20.801862,"median":-2.297152,"eighty":26.46592,"marketCap":394358684},{"date":"2021-09-03","current":10.148882,"twenty":-20.801862,"median":-2.297152,"eighty":26.296661,"marketCap":385556034},{"date":"2021-09-10","current":10.276323,"twenty":-20.801862,"median":-2.297152,"eighty":26.226024,"marketCap":390397492},{"date":"2021-09-17","current":10.044613,"twenty":-20.801862,"median":-2.297152,"eighty":26.127738,"marketCap":381594842},{"date":"2021-09-24","current":10.704985,"twenty":-20.801862,"median":-2.297152,"eighty":26.005238,"marketCap":406682393},{"date":"2021-10-01","current":10.647058,"twenty":-20.801862,"median":-2.297152,"eighty":25.757458,"marketCap":404481730},{"date":"2021-10-08","current":10.305286,"twenty":-20.801862,"median":-2.297152,"eighty":25.306711,"marketCap":391497823},{"date":"2021-10-15","current":10.780291,"twenty":-20.801862,"median":-2.297152,"eighty":25.131068,"marketCap":409543254},{"date":"2021-10-22","current":10.114126,"twenty":-20.801862,"median":-2.297152,"eighty":24.916948,"marketCap":384235637},{"date":"2021-10-29","current":9.824489,"twenty":-20.801862,"median":-2.297152,"eighty":24.693359,"marketCap":373232326},{"date":"2021-11-05","current":11.523383,"twenty":-20.801862,"median":-2.297152,"eighty":24.499346,"marketCap":422308941},{"date":"2021-11-12","current":11.295078,"twenty":-20.801862,"median":-2.297152,"eighty":24.45456,"marketCap":413942028},{"date":"2021-11-19","current":10.976653,"twenty":-20.801862,"median":-2.297152,"eighty":24.45456,"marketCap":402272386},{"date":"2021-11-26","current":10.10549,"twenty":-20.801862,"median":-2.297152,"eighty":24.45456,"marketCap":370346006},{"date":"2021-12-03","current":9.702953,"twenty":-20.801862,"median":-2.297152,"eighty":24.45456,"marketCap":355593816},{"date":"2021-12-10","current":9.763033,"twenty":-20.801862,"median":-2.297152,"eighty":24.376487,"marketCap":357795636},{"date":"2021-12-17","current":9.126183,"twenty":-20.801862,"median":-2.297152,"eighty":23.997829,"marketCap":334456351},{"date":"2021-12-23","current":9.462632,"twenty":-20.801862,"median":-2.297152,"eighty":23.859505,"marketCap":346786539},{"date":"2021-12-31","current":9.594809,"twenty":-20.797891,"median":-2.29698,"eighty":23.761581,"marketCap":351630542},{"date":"2022-01-07","current":9.34848,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":342603083},{"date":"2022-01-14","current":8.915902,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":326749984},{"date":"2022-01-21","current":8.501349,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":311557430},{"date":"2022-01-28","current":9.102151,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":333575623},{"date":"2022-02-04","current":8.501349,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":311557430},{"date":"2022-02-11","current":8.230988,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":301649244},{"date":"2022-02-18","current":7.948611,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":291300693},{"date":"2022-02-25","current":8.044739,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":294823604},{"date":"2022-03-04","current":7.720306,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":282933780},{"date":"2022-03-11","current":13.866449,"twenty":-20.793919,"median":-2.295565,"eighty":23.733741,"marketCap":288436009},{"date":"2022-03-18","current":14.430815,"twenty":-20.793919,"median":-2.295565,"eighty":23.399659,"marketCap":300175380},{"date":"2022-03-25","current":13.753867,"twenty":-20.793919,"median":-2.295565,"eighty":22.940296,"marketCap":286094182},{"date":"2022-04-01","current":13.958026,"twenty":-20.793919,"median":-2.295565,"eighty":22.391736,"marketCap":290340892},{"date":"2022-04-08","current":12.958721,"twenty":-20.793919,"median":-2.295565,"eighty":21.743679,"marketCap":269554362},{"date":"2022-04-14","current":14.001007,"twenty":-20.793919,"median":-2.295565,"eighty":21.533415,"marketCap":291234937},{"date":"2022-04-22","current":13.721631,"twenty":-20.793919,"median":-2.295565,"eighty":21.236574,"marketCap":285423649},{"date":"2022-04-29","current":13.458138,"twenty":-20.793919,"median":-2.295565,"eighty":20.964469,"marketCap":279942720},{"date":"2022-05-06","current":13.666574,"twenty":-20.793919,"median":-2.295565,"eighty":20.840784,"marketCap":247556320},{"date":"2022-05-13","current":13.960479,"twenty":-20.793919,"median":-2.295565,"eighty":20.433728,"marketCap":252880112},{"date":"2022-05-20","current":13.580852,"twenty":-20.793919,"median":-2.295565,"eighty":20.111047,"marketCap":246003547},{"date":"2022-05-27","current":14.058447,"twenty":-20.793919,"median":-2.295565,"eighty":17.910982,"marketCap":254654709},{"date":"2022-06-03","current":13.899249,"twenty":-20.793919,"median":-2.295565,"eighty":17.636033,"marketCap":251770989},{"date":"2022-06-10","current":13.972725,"twenty":-20.793919,"median":-2.295565,"eighty":16.994725,"marketCap":253101937},{"date":"2022-06-17","current":12.625661,"twenty":-20.793919,"median":-2.295565,"eighty":16.668664,"marketCap":228701224},{"date":"2022-06-24","current":14.425828,"twenty":-20.797891,"median":-2.29698,"eighty":16.568673,"marketCap":261309449},{"date":"2022-07-01","current":13.703312,"twenty":-20.797891,"median":-2.29698,"eighty":16.470265,"marketCap":248221794},{"date":"2022-07-08","current":13.360423,"twenty":-20.797891,"median":-2.29698,"eighty":16.004655,"marketCap":242010704},{"date":"2022-07-15","current":12.797105,"twenty":-20.797891,"median":-2.29698,"eighty":15.401657,"marketCap":231806769},{"date":"2022-07-22","current":13.225717,"twenty":-20.797891,"median":-2.29698,"eighty":15.068493,"marketCap":239570632},{"date":"2022-07-29","current":13.176733,"twenty":-20.797891,"median":-2.29698,"eighty":14.806573,"marketCap":238683334},{"date":"2022-08-05","current":22.517562,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":199618184},{"date":"2022-08-12","current":24.085083,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":213514257},{"date":"2022-08-19","current":23.861151,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":211529104},{"date":"2022-08-26","current":23.264,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":206235362},{"date":"2022-09-02","current":21.373023,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":189471846},{"date":"2022-09-09","current":21.12421,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":187266120},{"date":"2022-09-16","current":20.775872,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":184178104},{"date":"2022-09-23","current":18.81025,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":166752870},{"date":"2022-09-30","current":16.844629,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":149327636},{"date":"2022-10-07","current":17.043679,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":151092217},{"date":"2022-10-14","current":17.043679,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":151092217},{"date":"2022-10-21","current":17.690593,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":156827104},{"date":"2022-10-28","current":21.621836,"twenty":-20.797891,"median":-2.29698,"eighty":14.571666,"marketCap":191677572},{"date":"2022-11-04","current":-15.370628,"twenty":-20.797891,"median":-2.300496,"eighty":14.45709,"marketCap":154690004},{"date":"2022-11-11","current":-15.545543,"twenty":-20.797891,"median":-2.311336,"eighty":14.40883,"marketCap":156450345},{"date":"2022-11-18","current":-18.038077,"twenty":-20.797891,"median":-2.373546,"eighty":14.356356,"marketCap":181535211},{"date":"2022-11-25","current":-17.491469,"twenty":-20.797891,"median":-2.397473,"eighty":14.311366,"marketCap":176034144},{"date":"2022-12-02","current":-19.284344,"twenty":-20.797891,"median":-2.464468,"eighty":14.088849,"marketCap":194077643},{"date":"2022-12-09","current":-19.087565,"twenty":-20.811822,"median":-2.551171,"eighty":14.014361,"marketCap":192097259},{"date":"2022-12-16","current":-18.191128,"twenty":-20.811822,"median":-2.584103,"eighty":13.972725,"marketCap":183075509},{"date":"2022-12-23","current":-17.229097,"twenty":-20.811822,"median":-2.651098,"eighty":13.909046,"marketCap":173393631},{"date":"2022-12-30","current":-16.595031,"twenty":-20.811822,"median":-2.926567,"eighty":13.838856,"marketCap":167012394},{"date":"2023-01-06","current":-16.813674,"twenty":-20.811822,"median":-3.161705,"eighty":13.763035,"marketCap":169212820},{"date":"2023-01-13","current":-17.076047,"twenty":-20.811822,"median":-3.295553,"eighty":13.695964,"marketCap":171853333},{"date":"2023-01-20","current":-17.644519,"twenty":-20.811822,"median":-3.349816,"eighty":13.622488,"marketCap":177574442},{"date":"2023-01-27","current":-17.491469,"twenty":-20.811822,"median":-3.44568,"eighty":13.541023,"marketCap":176034144},{"date":"2023-02-03","current":-17.469605,"twenty":-20.811822,"median":-3.476429,"eighty":13.489194,"marketCap":175814101},{"date":"2023-02-10","current":-17.097911,"twenty":-20.811822,"median":-3.505369,"eighty":13.449684,"marketCap":172073375},{"date":"2023-02-17","current":-17.535198,"twenty":-20.811822,"median":-3.566867,"eighty":13.37022,"marketCap":176474229},{"date":"2023-02-24","current":-17.29469,"twenty":-20.811822,"median":-3.6356,"eighty":13.283426,"marketCap":174053759},{"date":"2023-03-03","current":-15.676729,"twenty":-20.811822,"median":-3.686245,"eighty":13.23165,"marketCap":157770601},{"date":"2023-03-10","current":-19.442152,"twenty":-20.828716,"median":-3.733272,"eighty":13.167399,"marketCap":119880312},{"date":"2023-03-17","current":-19.198254,"twenty":-20.828716,"median":-3.798388,"eighty":13.072113,"marketCap":118376437},{"date":"2023-03-24","current":-18.745301,"twenty":-20.828716,"median":-3.885208,"eighty":12.948394,"marketCap":115583527},{"date":"2023-03-31","current":-20.487429,"twenty":-20.821782,"median":-3.970219,"eighty":12.886119,"marketCap":126325490},{"date":"2023-04-06","current":-19.442152,"twenty":-20.821782,"median":-5.170463,"eighty":12.841192,"marketCap":119880312},{"date":"2023-04-14","current":-17.734867,"twenty":-20.828716,"median":-6.554676,"eighty":12.767119,"marketCap":109353188},{"date":"2023-04-21","current":-17.769709,"twenty":-20.828716,"median":-6.634741,"eighty":12.655051,"marketCap":109568027},{"date":"2023-04-28","current":-17.73181,"twenty":-20.828716,"median":-6.810885,"eighty":12.431486,"marketCap":109334342},{"date":"2023-05-05","current":-17.555899,"twenty":-20.828716,"median":-6.885612,"eighty":12.15345,"marketCap":108249676},{"date":"2023-05-11","current":-7.136426,"twenty":-20.778034,"median":-6.900563,"eighty":12.095821,"marketCap":109551276},{"date":"2023-05-19","current":-7.150558,"twenty":-20.650952,"median":-6.885612,"eighty":12.100494,"marketCap":109768209},{"date":"2023-05-26","current":-7.051637,"twenty":-20.612822,"median":-6.885612,"eighty":12.100494,"marketCap":108249676},{"date":"2023-06-02","current":-6.924453,"twenty":-20.543725,"median":-6.885612,"eighty":12.100494,"marketCap":106297277},{"date":"2023-06-09","current":-7.108163,"twenty":-20.472241,"median":-6.885612,"eighty":12.100494,"marketCap":109117409},{"date":"2023-06-16","current":-6.853795,"twenty":-20.366257,"median":-6.869703,"eighty":12.100494,"marketCap":105212611},{"date":"2023-06-23","current":-6.514638,"twenty":-20.347144,"median":-6.82156,"eighty":12.105166,"marketCap":100006214},{"date":"2023-06-30","current":-8.210423,"twenty":-20.184422,"median":-6.816223,"eighty":12.109839,"marketCap":126038200},{"date":"2023-07-07","current":-8.139765,"twenty":-20.034476,"median":-6.816223,"eighty":12.109839,"marketCap":124953534},{"date":"2023-07-14","current":-8.040844,"twenty":-19.916254,"median":-6.816223,"eighty":12.109839,"marketCap":123435002},{"date":"2023-07-21","current":-8.18216,"twenty":-19.797114,"median":-6.816223,"eighty":12.109839,"marketCap":125604334},{"date":"2023-07-28","current":-7.786477,"twenty":-19.583184,"median":-6.816223,"eighty":12.109839,"marketCap":119530204},{"date":"2023-08-04","current":-6.46876,"twenty":-19.479407,"median":-6.810885,"eighty":12.109839,"marketCap":119096337},{"date":"2023-08-11","current":-8.530905,"twenty":-19.411402,"median":-6.810885,"eighty":12.109839,"marketCap":157062499},{"date":"2023-08-18","current":-8.009572,"twenty":-19.284344,"median":-6.810885,"eighty":12.109839,"marketCap":147464235},{"date":"2023-08-25","current":-8.388724,"twenty":-19.23962,"median":-6.810885,"eighty":12.109839,"marketCap":154444790},{"date":"2023-09-01","current":-7.452694,"twenty":-19.141844,"median":-6.810885,"eighty":12.109839,"marketCap":137211544},{"date":"2023-09-08","current":-6.836573,"twenty":-19.058884,"median":-6.810885,"eighty":12.109839,"marketCap":125868141},{"date":"2023-09-15","current":-6.481118,"twenty":-18.989199,"median":-6.680112,"eighty":12.109839,"marketCap":119323870},{"date":"2023-09-22","current":-6.492967,"twenty":-18.764567,"median":-6.603828,"eighty":12.109839,"marketCap":119542013},{"date":"2023-09-29","current":-6.575906,"twenty":-18.764567,"median":-6.570628,"eighty":12.109839,"marketCap":121069009},{"date":"2023-10-06","current":-6.042725,"twenty":-18.764567,"median":-6.554676,"eighty":12.109839,"marketCap":111252603},{"date":"2023-10-13","current":-5.888694,"twenty":-18.764567,"median":-6.492967,"eighty":12.109839,"marketCap":108416752},{"date":"2023-10-20","current":-6.113815,"twenty":-18.764567,"median":-6.46309,"eighty":12.109839,"marketCap":112561457},{"date":"2023-10-27","current":-6.007179,"twenty":-18.899346,"median":-6.350785,"eighty":12.175256,"marketCap":110598176},{"date":"2023-11-03","current":-6.362634,"twenty":-18.899346,"median":-6.31524,"eighty":12.175256,"marketCap":117142447},{"date":"2023-11-10","current":-17.902852,"twenty":-18.689553,"median":-6.31524,"eighty":12.175256,"marketCap":140483679},{"date":"2023-11-17","current":-18.292044,"twenty":-18.357296,"median":-6.31524,"eighty":12.175256,"marketCap":143537672},{"date":"2023-11-24","current":-18.264245,"twenty":-18.318124,"median":-6.31524,"eighty":12.175256,"marketCap":143319530},{"date":"2023-12-01","current":-17.847253,"twenty":-18.264245,"median":-6.31524,"eighty":12.175256,"marketCap":140047395},{"date":"2023-12-08","current":-17.98625,"twenty":-18.217679,"median":-6.317529,"eighty":12.15345,"marketCap":141138106},{"date":"2023-12-15","current":-17.291264,"twenty":-18.023661,"median":-6.317529,"eighty":12.15345,"marketCap":135684547},{"date":"2023-12-22","current":-16.512879,"twenty":-17.907766,"median":-6.317529,"eighty":12.15345,"marketCap":129576561},{"date":"2023-12-29","current":-19.292825,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":151390797},{"date":"2024-01-05","current":-18.01405,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":141356249},{"date":"2024-01-12","current":-21.349985,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":167533332},{"date":"2024-01-19","current":-19.793215,"twenty":-17.847253,"median":-6.291543,"eighty":12.218867,"marketCap":155317360},{"date":"2024-01-26","current":-21.739177,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":170587325},{"date":"2024-02-02","current":-24.630321,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":193274130},{"date":"2024-02-09","current":-23.851936,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":187166144},{"date":"2024-02-16","current":-27.882858,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":218796787},{"date":"2024-02-23","current":-25.297508,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":198509547},{"date":"2024-03-01","current":-27.132273,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":212906943},{"date":"2024-03-08","current":-27.79946,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":218142360},{"date":"2024-03-15","current":-25.484311,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":214374026},{"date":"2024-03-22","current":-24.888035,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":209358153},{"date":"2024-03-28","current":-25.458386,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":214155944},{"date":"2024-04-05","current":-27.687939,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":232910945},{"date":"2024-04-12","current":-26.780563,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":225278096},{"date":"2024-04-19","current":-24.39546,"twenty":-17.847253,"median":-6.303392,"eighty":12.197061,"marketCap":205214606},{"date":"2024-04-26","current":-25.216832,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":212123990},{"date":"2024-05-03","current":-24.377146,"twenty":-17.863933,"median":-6.31524,"eighty":12.175256,"marketCap":205060548},{"date":"2024-05-10","current":-37.735599,"twenty":-17.891732,"median":-6.319818,"eighty":12.100494,"marketCap":221394757},{"date":"2024-05-17","current":-43.67999,"twenty":-18.00293,"median":-6.426572,"eighty":11.943183,"marketCap":256270502},{"date":"2024-05-24","current":-40.218699,"twenty":-18.069649,"median":-6.480543,"eighty":11.803005,"marketCap":235963106},{"date":"2024-05-31","current":-40.519681,"twenty":-18.257505,"median":-6.514638,"eighty":11.681517,"marketCap":237728967},{"date":"2024-06-07","current":-39.992963,"twenty":-18.28666,"median":-6.554676,"eighty":11.577162,"marketCap":234638711},{"date":"2024-06-14","current":-35.440612,"twenty":-18.346257,"median":-6.585296,"eighty":11.438046,"marketCap":207930071},{"date":"2024-06-21","current":-33.559476,"twenty":-18.585025,"median":-6.61509,"eighty":11.276955,"marketCap":196893443},{"date":"2024-06-28","current":-32.317926,"twenty":-19.044947,"median":-6.682543,"eighty":11.243577,"marketCap":189609269},{"date":"2024-07-05","current":-26.975498,"twenty":-19.141808,"median":-6.765659,"eighty":11.18369,"marketCap":158265245},{"date":"2024-07-12","current":-28.706143,"twenty":-19.275598,"median":-6.816223,"eighty":11.064528,"marketCap":168418943},{"date":"2024-07-19","current":-30.888262,"twenty":-19.442152,"median":-6.853795,"eighty":10.979831,"marketCap":181221431},{"date":"2024-07-26","current":-33.935703,"twenty":-19.87588,"median":-6.907313,"eighty":10.947775,"marketCap":199100769},{"date":"2024-08-02","current":-30.135807,"twenty":-20.30583,"median":-6.921046,"eighty":10.774498,"marketCap":176806780},{"date":"2024-08-09","current":-8.792822,"twenty":-20.354398,"median":-6.944327,"eighty":10.688766,"marketCap":153997488},{"date":"2024-08-16","current":-9.121762,"twenty":-20.030703,"median":-6.944327,"eighty":10.688766,"marketCap":159758545},{"date":"2024-08-23","current":-9.501309,"twenty":-19.641135,"median":-6.944327,"eighty":10.688766,"marketCap":166405919},{"date":"2024-08-30","current":-9.045853,"twenty":-19.384413,"median":-6.944327,"eighty":10.688766,"marketCap":158429070},{"date":"2024-09-06","current":-8.008427,"twenty":-19.197981,"median":-6.944327,"eighty":10.688766,"marketCap":140259582},{"date":"2024-09-13","current":-8.603049,"twenty":-19.081829,"median":-6.944327,"eighty":10.688766,"marketCap":150673801},{"date":"2024-09-20","current":-8.36267,"twenty":-18.827487,"median":-6.944327,"eighty":10.688766,"marketCap":146463798},{"date":"2024-09-27","current":-8.096987,"twenty":-18.362362,"median":-6.944327,"eighty":10.688766,"marketCap":141810636},{"date":"2024-10-04","current":-8.223503,"twenty":-18.292287,"median":-6.944327,"eighty":10.688766,"marketCap":144026428},{"date":"2024-10-11","current":-7.780699,"twenty":-18.257505,"median":-6.944327,"eighty":10.688766,"marketCap":136271158},{"date":"2024-10-18","current":-7.970472,"twenty":-18.069649,"median":-6.944327,"eighty":10.688766,"marketCap":139594845},{"date":"2024-10-25","current":-6.831833,"twenty":-18.00849,"median":-6.933651,"eighty":10.688766,"marketCap":119652724},{"date":"2024-11-01","current":-7.224031,"twenty":-17.897292,"median":-6.924453,"eighty":10.688766,"marketCap":126521677},{"date":"2024-11-08","current":-6.239874,"twenty":-17.836133,"median":-6.917639,"eighty":10.688766,"marketCap":133383544},{"date":"2024-11-15","current":-5.908186,"twenty":-17.836133,"median":-6.903763,"eighty":10.688766,"marketCap":126293389},{"date":"2024-11-22","current":-5.970378,"twenty":-17.836133,"median":-6.855465,"eighty":10.688766,"marketCap":127622793},{"date":"2024-11-29","current":-6.105126,"twenty":-17.836133,"median":-6.845184,"eighty":10.688766,"marketCap":130503169},{"date":"2024-12-06","current":-7.120919,"twenty":-17.836133,"median":-6.845184,"eighty":10.688766,"marketCap":152216769},{"date":"2024-12-13","current":-6.633753,"twenty":-17.836133,"median":-6.810885,"eighty":10.688766,"marketCap":141803104},{"date":"2024-12-20","current":-5.928917,"twenty":-17.836133,"median":-6.739074,"eighty":10.688766,"marketCap":126736524},{"date":"2024-12-27","current":-5.814899,"twenty":-17.836133,"median":-6.693529,"eighty":10.688766,"marketCap":124299283},{"date":"2025-01-03","current":-6.022204,"twenty":-17.836133,"median":-6.634451,"eighty":10.688766,"marketCap":128730630},{"date":"2025-01-10","current":-5.628325,"twenty":-17.847253,"median":-6.599603,"eighty":10.6934,"marketCap":120311071},{"date":"2025-01-17","current":-6.343526,"twenty":-17.847253,"median":-6.564058,"eighty":10.6934,"marketCap":135599218},{"date":"2025-01-24","current":-6.219143,"twenty":-17.847253,"median":-6.540361,"eighty":10.6934,"marketCap":132940410},{"date":"2025-01-31","current":-6.716675,"twenty":-17.847253,"median":-6.516664,"eighty":10.6934,"marketCap":143575642},{"date":"2025-02-07","current":-5.545403,"twenty":-17.847253,"median":-6.480543,"eighty":10.6934,"marketCap":118538532},{"date":"2025-02-14","current":-5.389924,"twenty":-17.847253,"median":-6.457421,"eighty":10.6934,"marketCap":115215022},{"date":"2025-02-21","current":-5.213715,"twenty":-17.847253,"median":-6.405718,"eighty":10.6934,"marketCap":111448377},{"date":"2025-02-28","current":-5.172254,"twenty":-17.847253,"median":-6.350785,"eighty":10.6934,"marketCap":110562107},{"date":"2025-03-07","current":-5.369194,"twenty":-17.847253,"median":-6.308652,"eighty":10.695717,"marketCap":114771887},{"date":"2025-03-14","current":-7.380319,"twenty":-17.847253,"median":-6.321164,"eighty":10.695717,"marketCap":111922538},{"date":"2025-03-21","current":-7.891826,"twenty":-17.847253,"median":-6.358263,"eighty":10.695717,"marketCap":119679546},{"date":"2025-03-28","current":-7.204945,"twenty":-17.847253,"median":-6.424904,"eighty":10.695717,"marketCap":109262993},{"date":"2025-04-04","current":-6.839583,"twenty":-17.847253,"median":-6.468334,"eighty":10.695717,"marketCap":103722273},{"date":"2025-04-11","current":-5.831183,"twenty":-17.847253,"median":-6.46876,"eighty":10.6934,"marketCap":88429887},{"date":"2025-04-17","current":-5.568122,"twenty":-17.847253,"median":-6.46876,"eighty":10.6934,"marketCap":84440568},{"date":"2025-04-25","current":-5.306052,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":80466277},{"date":"2025-05-02","current":-5.291272,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":80242137},{"date":"2025-05-09","current":-5.523976,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":72397236},{"date":"2025-05-16","current":-5.609487,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":73517936},{"date":"2025-05-23","current":-5.489772,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":71948956},{"date":"2025-05-30","current":-5.934427,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":77776597},{"date":"2025-06-06","current":-5.763406,"twenty":-17.847253,"median":-6.473517,"eighty":10.695717,"marketCap":75535196},{"date":"2025-06-13","current":-6.755327,"twenty":-17.847253,"median":-6.487043,"eighty":10.695717,"marketCap":88535319},{"date":"2025-06-17","current":-6.926348,"twenty":-17.847253,"median":-6.492967,"eighty":10.695717,"marketCap":90776720}],"updateTime":1750288859090}}}