美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Lands End Inc

10.94

+0.12001.11%

盘后：10.940.00000.00%19:32 EDT

成交量：20.78万

成交额：226.43万

市值：3.23亿

市盈率：0.99

高：11.04

开：10.84

低：10.69

收：10.82

52周最高：20.04

52周最低：9.56

股本：2,954.42万

流通股本：1,055.56万

量比：0.80

换手率：1.97%

股息：- -

股息率：- -

每股收益(TTM):11.07

每股收益(LYR):0.1796

净资产收益率：97.93%

总资产收益率：1.18%

市净率：0.66

市盈率(LYR):60.93

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LE/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LE\",,,,,undefined,":{"symbol":"LE","market":"US","secType":"STK","nameCN":"Lands End Inc","latestPrice":10.94,"timestamp":1788552000000,"preClose":10.82,"halted":0,"volume":207838,"hourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.94,"latestTime":"19:32 EDT","volume":6050,"amount":66186.359,"timestamp":1788564742653,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.011090573012938929,"floatShares":10555600,"shares":29544154,"eps":11.066834,"marketStatus":"休市中","change":0.12,"latestTime":"09-04 16:00:00 EDT","open":10.84,"high":11.04,"low":10.685,"amount":2264345.336718,"amplitude":0.03281,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.066834,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1788854400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1395288000000,"exchange":"NASDAQ","adjPreClose":10.82,"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.82,"latestTime":"09:25 EDT","volume":3,"amount":32.049999,"timestamp":1788528303967,"change":-0.21,"changeRate":-0.019409,"amplitude":0.020333},"postHourTrading":{"tag":"盘后","latestPrice":10.94,"preClose":10.94,"latestTime":"19:32 EDT","volume":6050,"amount":66186.359,"timestamp":1788564742653,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7992097036314226,"impliedVol":0.6966,"impliedVolPercentile":0.5516},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LE\",,,,,undefined,":{"symbol":"LE","floatShares":10555600,"roa":"1.18%","roe":"97.93%","lyrEps":0.179559,"volumeRatio":0.7992097036314226,"shares":29544154,"dividePrice":0,"high":11.04,"amplitude":0.03281,"preClose":10.82,"low":10.685,"week52Low":9.56,"pbRate":"0.66","psRate":"0.24","week52High":20.04,"institutionHeld":0,"latestPrice":10.94,"eps":11.066834,"divideRate":0,"volume":207838,"delay":0,"ttmEps":11.066834,"open":10.84,"prevYearClose":14.52,"prevWeekClose":12.05,"prevMonthClose":11.83,"prevQuarterClose":10.48,"fiveDayClose":12.05,"twentyDayClose":13.12,"sixtyDayClose":12.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-03","symbol":"LE","fiscalQuarterEnding":"2026/07","expectedEps":0.1,"name":null,"time":"盘前","type":"earning","dateTimestamp":1788408000000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2026-06-09","symbol":"LE","fiscalQuarterEnding":"2026/04","expectedEps":-0.21,"name":null,"time":"盘前","type":"earning","dateTimestamp":1780977600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2026-03-19","symbol":"LE","fiscalQuarterEnding":"2026/01","expectedEps":0.77,"name":null,"time":"盘前","type":"earning","dateTimestamp":1773892800000,"reportTimeType":"pre","actualEps":0.76},{"market":"US","date":"2025-12-09","symbol":"LE","fiscalQuarterEnding":"2025/10","expectedEps":0.17,"name":null,"time":"盘前","type":"earning","dateTimestamp":1765256400000,"reportTimeType":"pre","actualEps":0.21},{"market":"US","date":"2025-09-09","symbol":"LE","fiscalQuarterEnding":"2025/07","expectedEps":-0.03,"name":null,"time":"盘后","type":"earning","dateTimestamp":1757390400000,"reportTimeType":"post","actualEps":-0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1781841600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LE","date":"2026-09-03","current":0.988539,"percent":0.449714,"low":-146.814875,"twenty":-16.496005,"median":11.255503,"eighty":42.722632,"high":101.506651,"avg":8.884878,"sd":45.664998,"marketCap":346449571},"quantilePoints":[{"date":"2021-09-10","current":18.182869,"twenty":9.245339,"median":24.10788,"eighty":47.408491,"marketCap":835739224},{"date":"2021-09-17","current":17.773862,"twenty":9.245339,"median":24.10788,"eighty":47.408491,"marketCap":816940038},{"date":"2021-09-24","current":18.297678,"twenty":9.245339,"median":24.10788,"eighty":47.408491,"marketCap":841016188},{"date":"2021-10-01","current":16.833864,"twenty":9.338826,"median":24.10788,"eighty":47.408491,"marketCap":773734893},{"date":"2021-10-08","current":16.317224,"twenty":9.396407,"median":24.10788,"eighty":47.408491,"marketCap":749988553},{"date":"2021-10-15","current":15.82211,"twenty":9.437564,"median":24.10788,"eighty":47.408491,"marketCap":727231645},{"date":"2021-10-22","current":17.924549,"twenty":9.523304,"median":24.10788,"eighty":47.408491,"marketCap":823866054},{"date":"2021-10-29","current":18.857372,"twenty":9.734798,"median":24.10788,"eighty":47.408491,"marketCap":866741389},{"date":"2021-11-05","current":19.617981,"twenty":9.819565,"median":24.10788,"eighty":47.408491,"marketCap":901701278},{"date":"2021-11-12","current":20.314011,"twenty":9.970464,"median":24.10788,"eighty":47.408491,"marketCap":933692874},{"date":"2021-11-19","current":19.897828,"twenty":10.073189,"median":24.10788,"eighty":47.408491,"marketCap":914563878},{"date":"2021-11-26","current":17.694931,"twenty":10.183476,"median":24.10788,"eighty":47.408491,"marketCap":813312125},{"date":"2021-12-03","current":14.953075,"twenty":10.257616,"median":24.10788,"eighty":47.408491,"marketCap":690622705},{"date":"2021-12-10","current":13.225904,"twenty":10.307018,"median":24.10788,"eighty":47.408491,"marketCap":610851623},{"date":"2021-12-17","current":13.361591,"twenty":10.407776,"median":24.10788,"eighty":47.408491,"marketCap":617118459},{"date":"2021-12-23","current":13.611541,"twenty":10.47828,"median":24.10788,"eighty":47.408491,"marketCap":628662631},{"date":"2021-12-31","current":14.018602,"twenty":10.636687,"median":24.10788,"eighty":47.408491,"marketCap":647463140},{"date":"2022-01-07","current":13.825783,"twenty":10.772683,"median":24.10788,"eighty":47.402716,"marketCap":638557636},{"date":"2022-01-14","current":13.6044,"twenty":10.866054,"median":24.10788,"eighty":47.396941,"marketCap":628332798},{"date":"2022-01-21","current":12.211823,"twenty":10.937296,"median":24.10788,"eighty":47.396941,"marketCap":564015267},{"date":"2022-01-28","current":12.947389,"twenty":10.989751,"median":24.10788,"eighty":47.391166,"marketCap":597988117},{"date":"2022-02-04","current":12.34751,"twenty":11.075026,"median":24.10788,"eighty":47.391166,"marketCap":570282104},{"date":"2022-02-11","current":12.590318,"twenty":11.179774,"median":24.10788,"eighty":47.391166,"marketCap":581496442},{"date":"2022-02-18","current":12.511763,"twenty":11.268496,"median":24.10788,"eighty":47.391166,"marketCap":577868274},{"date":"2022-02-25","current":12.283237,"twenty":11.269645,"median":24.10788,"eighty":47.391166,"marketCap":567313602},{"date":"2022-03-04","current":11.997581,"twenty":11.330851,"median":24.10788,"eighty":47.391166,"marketCap":554120263},{"date":"2022-03-11","current":11.090621,"twenty":11.41498,"median":24.10788,"eighty":47.391166,"marketCap":512231409},{"date":"2022-03-18","current":20.411345,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":681106156},{"date":"2022-03-25","current":17.170738,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":572970363},{"date":"2022-04-01","current":17.109183,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":570916342},{"date":"2022-04-08","current":15.77858,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":526515420},{"date":"2022-04-14","current":16.364442,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":546065080},{"date":"2022-04-22","current":14.408256,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":480789096},{"date":"2022-04-29","current":13.921692,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":464552938},{"date":"2022-05-06","current":13.325899,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":444671928},{"date":"2022-05-13","current":12.928704,"twenty":11.398193,"median":24.10788,"eighty":47.391166,"marketCap":431417921},{"date":"2022-05-20","current":11.300204,"twenty":11.422663,"median":24.10788,"eighty":47.391166,"marketCap":377076493},{"date":"2022-05-27","current":11.786768,"twenty":11.460463,"median":24.10788,"eighty":47.391166,"marketCap":393312651},{"date":"2022-06-03","current":13.857375,"twenty":11.51635,"median":24.10788,"eighty":47.391166,"marketCap":392981301},{"date":"2022-06-10","current":12.312705,"twenty":11.831787,"median":24.10788,"eighty":47.391166,"marketCap":349175996},{"date":"2022-06-17","current":12.501225,"twenty":11.994843,"median":24.10788,"eighty":47.391166,"marketCap":354522232},{"date":"2022-06-24","current":13.573432,"twenty":12.140824,"median":24.10788,"eighty":47.396941,"marketCap":384928945},{"date":"2022-07-01","current":13.526302,"twenty":12.237897,"median":24.10788,"eighty":47.396941,"marketCap":383592387},{"date":"2022-07-08","current":13.255304,"twenty":12.309488,"median":24.10788,"eighty":47.396941,"marketCap":375907173},{"date":"2022-07-15","current":14.103644,"twenty":12.364955,"median":24.10788,"eighty":47.396941,"marketCap":399965232},{"date":"2022-07-22","current":15.387935,"twenty":12.496467,"median":24.10788,"eighty":47.396941,"marketCap":436386461},{"date":"2022-07-29","current":15.022678,"twenty":12.587672,"median":24.10788,"eighty":47.396941,"marketCap":426028130},{"date":"2022-08-05","current":17.202439,"twenty":12.661296,"median":24.10788,"eighty":47.396941,"marketCap":487843976},{"date":"2022-08-12","current":18.993378,"twenty":12.740794,"median":24.10788,"eighty":47.396941,"marketCap":538633212},{"date":"2022-08-19","current":19.47646,"twenty":12.794758,"median":24.10788,"eighty":47.396941,"marketCap":552332940},{"date":"2022-08-26","current":17.273134,"twenty":12.840395,"median":24.10788,"eighty":47.396941,"marketCap":489848814},{"date":"2022-09-02","current":36.269206,"twenty":12.889745,"median":24.156096,"eighty":47.396941,"marketCap":361205026},{"date":"2022-09-09","current":34.913436,"twenty":12.927608,"median":24.348959,"eighty":47.396941,"marketCap":347702911},{"date":"2022-09-16","current":27.066226,"twenty":13.031516,"median":24.616086,"eighty":47.396941,"marketCap":269552542},{"date":"2022-09-23","current":26.966473,"twenty":13.112476,"median":24.686469,"eighty":47.396941,"marketCap":268559105},{"date":"2022-09-30","current":25.669688,"twenty":13.211437,"median":24.900995,"eighty":47.396941,"marketCap":255644426},{"date":"2022-10-07","current":28.861774,"twenty":13.249257,"median":24.957976,"eighty":47.396941,"marketCap":287434406},{"date":"2022-10-14","current":26.86672,"twenty":13.355576,"median":25.128921,"eighty":47.396941,"marketCap":267565669},{"date":"2022-10-21","current":30.424566,"twenty":13.406923,"median":25.216843,"eighty":47.396941,"marketCap":302998251},{"date":"2022-10-28","current":34.979938,"twenty":13.465856,"median":25.36149,"eighty":47.396941,"marketCap":348365202},{"date":"2022-11-04","current":36.409726,"twenty":13.573432,"median":25.812702,"eighty":47.396941,"marketCap":362604464},{"date":"2022-11-11","current":36.509479,"twenty":13.683697,"median":26.229373,"eighty":47.396941,"marketCap":363597901},{"date":"2022-11-18","current":34.846934,"twenty":13.826432,"median":26.6151,"eighty":47.396941,"marketCap":347040620},{"date":"2022-11-25","current":37.107995,"twenty":13.903084,"median":26.711531,"eighty":47.396941,"marketCap":369558523},{"date":"2022-12-02","current":-119.753658,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":254117263},{"date":"2022-12-09","current":-127.218821,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":269958339},{"date":"2022-12-16","current":-114.932407,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":243886568},{"date":"2022-12-23","current":-112.132971,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":237946164},{"date":"2022-12-30","current":-118.042892,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":250487016},{"date":"2023-01-06","current":-131.029165,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":278043888},{"date":"2023-01-13","current":-128.929588,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":273588586},{"date":"2023-01-20","current":-123.330716,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":261707779},{"date":"2023-01-27","current":-140.127333,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":297350200},{"date":"2023-02-03","current":-146.814875,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":311541164},{"date":"2023-02-10","current":-133.128742,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":282499191},{"date":"2023-02-17","current":-130.173782,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":276228765},{"date":"2023-02-24","current":-124.108337,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":263357891},{"date":"2023-03-03","current":-121.464425,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":257747510},{"date":"2023-03-10","current":-105.13438,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":223095155},{"date":"2023-03-17","current":-22.83555,"twenty":13.935036,"median":26.856178,"eighty":47.396941,"marketCap":286129438},{"date":"2023-03-24","current":-22.677518,"twenty":13.920464,"median":26.856178,"eighty":47.396941,"marketCap":284149303},{"date":"2023-03-31","current":-25.601101,"twenty":13.826648,"median":26.818784,"eighty":47.391166,"marketCap":320781792},{"date":"2023-04-06","current":-23.889093,"twenty":13.791697,"median":26.856178,"eighty":47.402716,"marketCap":299330334},{"date":"2023-04-14","current":-21.051371,"twenty":13.617254,"median":26.856178,"eighty":47.408491,"marketCap":263773677},{"date":"2023-04-20","current":-20.22176,"twenty":13.573432,"median":26.861449,"eighty":47.414266,"marketCap":253378655},{"date":"2023-04-28","current":-17.88848,"twenty":13.458492,"median":26.86672,"eighty":47.438828,"marketCap":224142656},{"date":"2023-05-05","current":-17.992181,"twenty":13.406923,"median":26.86672,"eighty":47.46339,"marketCap":225442034},{"date":"2023-05-12","current":-19.170348,"twenty":13.355576,"median":26.86672,"eighty":47.46339,"marketCap":240204466},{"date":"2023-05-19","current":-22.823077,"twenty":13.249257,"median":26.86672,"eighty":47.46339,"marketCap":285973155},{"date":"2023-05-26","current":-20.41383,"twenty":13.214478,"median":26.86672,"eighty":47.487952,"marketCap":255785296},{"date":"2023-06-02","current":-22.810814,"twenty":13.134831,"median":26.86672,"eighty":47.487952,"marketCap":269418522},{"date":"2023-06-09","current":-24.803215,"twenty":13.078673,"median":26.86672,"eighty":47.487952,"marketCap":292950767},{"date":"2023-06-16","current":-24.124047,"twenty":12.958892,"median":26.759747,"eighty":47.487952,"marketCap":284929114},{"date":"2023-06-23","current":-22.955878,"twenty":12.918886,"median":26.711531,"eighty":47.512514,"marketCap":271131871},{"date":"2023-06-30","current":-21.434541,"twenty":12.859195,"median":26.534211,"eighty":47.537076,"marketCap":253163368},{"date":"2023-07-07","current":-20.184872,"twenty":12.827442,"median":25.669688,"eighty":47.537076,"marketCap":238403527},{"date":"2023-07-14","current":-23.825213,"twenty":12.790278,"median":25.216843,"eighty":47.537076,"marketCap":281399587},{"date":"2023-07-21","current":-24.042546,"twenty":12.726005,"median":25.168627,"eighty":47.537076,"marketCap":283966516},{"date":"2023-07-28","current":-24.531547,"twenty":12.642615,"median":25.168627,"eighty":47.537076,"marketCap":289742106},{"date":"2023-08-04","current":-25.482383,"twenty":12.561541,"median":25.168627,"eighty":47.537076,"marketCap":300972420},{"date":"2023-08-11","current":-26.324551,"twenty":12.451512,"median":24.975764,"eighty":47.537076,"marketCap":310919270},{"date":"2023-08-18","current":-26.351718,"twenty":12.34751,"median":24.782901,"eighty":47.537076,"marketCap":311240136},{"date":"2023-08-25","current":-24.613047,"twenty":12.29752,"median":24.782901,"eighty":47.537076,"marketCap":290704704},{"date":"2023-09-01","current":-13.998125,"twenty":12.206662,"median":24.089044,"eighty":47.537076,"marketCap":247066912},{"date":"2023-09-08","current":-13.222703,"twenty":12.111843,"median":22.565242,"eighty":47.537076,"marketCap":233380712},{"date":"2023-09-15","current":-12.499163,"twenty":11.955576,"median":22.565242,"eighty":47.537076,"marketCap":220610221},{"date":"2023-09-22","current":-12.89711,"twenty":11.582847,"median":22.565242,"eighty":47.537076,"marketCap":227633991},{"date":"2023-09-29","current":-13.421677,"twenty":11.478964,"median":22.565242,"eighty":47.537076,"marketCap":236892596},{"date":"2023-10-06","current":-12.842844,"twenty":11.41498,"median":22.565242,"eighty":47.537076,"marketCap":226676204},{"date":"2023-10-13","current":-12.426809,"twenty":11.263899,"median":22.565242,"eighty":47.537076,"marketCap":219333172},{"date":"2023-10-20","current":-12.553428,"twenty":11.096032,"median":22.565242,"eighty":47.537076,"marketCap":221568008},{"date":"2023-10-27","current":-11.68518,"twenty":11.06883,"median":23.667567,"eighty":47.552081,"marketCap":206243419},{"date":"2023-11-03","current":-12.010773,"twenty":10.864375,"median":23.667567,"eighty":47.552081,"marketCap":211990140},{"date":"2023-11-10","current":-11.757534,"twenty":10.548784,"median":23.667567,"eighty":47.552081,"marketCap":207520469},{"date":"2023-11-17","current":-12.282101,"twenty":10.380917,"median":23.667567,"eighty":47.552081,"marketCap":216779074},{"date":"2023-11-24","current":-12.119304,"twenty":10.215277,"median":23.667567,"eighty":47.552081,"marketCap":213905714},{"date":"2023-12-01","current":-12.77049,"twenty":8.954045,"median":23.667567,"eighty":47.552081,"marketCap":225399155},{"date":"2023-12-08","current":-2.137151,"twenty":8.369866,"median":23.24609,"eighty":47.547079,"marketCap":267917474},{"date":"2023-12-15","current":-2.142167,"twenty":-1.915619,"median":23.24609,"eighty":47.547079,"marketCap":268546389},{"date":"2023-12-22","current":-2.463242,"twenty":-2.139157,"median":23.24609,"eighty":47.547079,"marketCap":308796901},{"date":"2023-12-29","current":-2.347856,"twenty":-2.204877,"median":23.667567,"eighty":47.552081,"marketCap":294331873},{"date":"2024-01-05","current":-2.277621,"twenty":-2.333809,"median":24.089044,"eighty":47.557082,"marketCap":285527074},{"date":"2024-01-12","current":-2.157218,"twenty":-2.339327,"median":24.089044,"eighty":47.557082,"marketCap":270433131},{"date":"2024-01-19","current":-2.157218,"twenty":-2.347856,"median":24.879366,"eighty":47.562084,"marketCap":270433131},{"date":"2024-01-26","current":-2.357889,"twenty":-2.355882,"median":24.089044,"eighty":47.557082,"marketCap":295589702},{"date":"2024-02-02","current":-2.360398,"twenty":-2.362404,"median":24.089044,"eighty":47.557082,"marketCap":295904159},{"date":"2024-02-09","current":-2.194844,"twenty":-2.37294,"median":24.089044,"eighty":47.557082,"marketCap":275149988},{"date":"2024-02-16","current":-2.4507,"twenty":-2.391502,"median":24.089044,"eighty":47.557082,"marketCap":307224616},{"date":"2024-02-23","current":-2.295179,"twenty":-2.40304,"median":24.089044,"eighty":47.557082,"marketCap":287728273},{"date":"2024-03-01","current":-2.440666,"twenty":-2.419094,"median":23.667567,"eighty":47.552081,"marketCap":305966787},{"date":"2024-03-08","current":-2.330297,"twenty":-2.434144,"median":23.667567,"eighty":47.552081,"marketCap":292130673},{"date":"2024-03-15","current":-2.159726,"twenty":-2.434144,"median":23.667567,"eighty":47.552081,"marketCap":270747588},{"date":"2024-03-22","current":-2.016748,"twenty":-2.434144,"median":22.905666,"eighty":47.552081,"marketCap":252823532},{"date":"2024-03-28","current":-2.415865,"twenty":-2.434144,"median":20.98679,"eighty":47.552081,"marketCap":315714958},{"date":"2024-04-05","current":-2.650758,"twenty":-2.454713,"median":20.3248,"eighty":47.506739,"marketCap":346411714},{"date":"2024-04-12","current":-3.115846,"twenty":-2.687592,"median":20.012637,"eighty":47.506739,"marketCap":407191223},{"date":"2024-04-19","current":-3.108617,"twenty":-2.952463,"median":19.589279,"eighty":47.084268,"marketCap":406246464},{"date":"2024-04-26","current":-3.142354,"twenty":-3.098495,"median":19.252028,"eighty":46.881696,"marketCap":410655340},{"date":"2024-05-03","current":-3.436347,"twenty":-3.151029,"median":18.936668,"eighty":46.53504,"marketCap":449075549},{"date":"2024-05-10","current":-3.421888,"twenty":-3.337546,"median":18.79638,"eighty":46.463466,"marketCap":447186030},{"date":"2024-05-17","current":-3.390561,"twenty":-3.407911,"median":18.475224,"eighty":46.463466,"marketCap":443092074},{"date":"2024-05-24","current":-3.364053,"twenty":-3.407911,"median":18.175694,"eighty":46.463466,"marketCap":439627957},{"date":"2024-05-31","current":-3.465264,"twenty":-3.415622,"median":18.127538,"eighty":46.463466,"marketCap":452854586},{"date":"2024-06-07","current":-3.029961,"twenty":-3.427671,"median":17.881495,"eighty":46.071276,"marketCap":410480968},{"date":"2024-06-14","current":-3.419428,"twenty":-3.429599,"median":17.773862,"eighty":45.678077,"marketCap":463243633},{"date":"2024-06-21","current":-3.129646,"twenty":-3.431527,"median":17.68058,"eighty":44.549045,"marketCap":423985698},{"date":"2024-06-28","current":-3.083281,"twenty":-3.434419,"median":17.663473,"eighty":43.49541,"marketCap":417704428},{"date":"2024-07-05","current":-3.122691,"twenty":-3.434419,"median":17.35743,"eighty":42.87917,"marketCap":423043507},{"date":"2024-07-12","current":-3.646617,"twenty":-3.440684,"median":17.235695,"eighty":42.424826,"marketCap":494021854},{"date":"2024-07-15","current":-3.674437,"twenty":-3.443576,"median":17.202439,"eighty":42.341109,"marketCap":497790615},{"date":"2024-08-02","current":-3.954946,"twenty":-3.613348,"median":16.9837,"eighty":41.181118,"marketCap":535792296},{"date":"2024-08-09","current":-3.41711,"twenty":-3.652181,"median":16.78532,"eighty":40.902079,"marketCap":462929569},{"date":"2024-08-16","current":-3.512159,"twenty":-3.652181,"median":16.492317,"eighty":40.714436,"marketCap":475806172},{"date":"2024-08-23","current":-3.440293,"twenty":-3.652181,"median":16.331575,"eighty":40.714436,"marketCap":466070204},{"date":"2024-08-30","current":-3.590979,"twenty":-3.689737,"median":15.995171,"eighty":40.714436,"marketCap":486484330},{"date":"2024-09-06","current":-3.354142,"twenty":-3.689737,"median":15.849994,"eighty":40.714436,"marketCap":445118073},{"date":"2024-09-13","current":-3.316534,"twenty":-3.689737,"median":15.736054,"eighty":40.570595,"marketCap":440127261},{"date":"2024-09-20","current":-3.922959,"twenty":-3.796081,"median":15.505761,"eighty":40.403769,"marketCap":520604110},{"date":"2024-09-27","current":-3.958216,"twenty":-3.92954,"median":15.028569,"eighty":40.36459,"marketCap":525282996},{"date":"2024-10-04","current":-3.796033,"twenty":-3.9556,"median":14.845171,"eighty":40.36459,"marketCap":503760118},{"date":"2024-10-11","current":-3.777229,"twenty":-3.9556,"median":14.545651,"eighty":40.36459,"marketCap":501264712},{"date":"2024-10-18","current":-4.197966,"twenty":-4.21959,"median":14.332824,"eighty":40.36459,"marketCap":557099425},{"date":"2024-10-25","current":-3.777229,"twenty":-4.21959,"median":14.204279,"eighty":40.335253,"marketCap":501264712},{"date":"2024-10-31","current":-3.847743,"twenty":-4.21959,"median":14.107045,"eighty":39.936254,"marketCap":510622485},{"date":"2024-11-08","current":-3.915907,"twenty":-4.241215,"median":13.947188,"eighty":39.868618,"marketCap":519668332},{"date":"2024-11-15","current":-3.786631,"twenty":-4.241215,"median":13.857375,"eighty":39.868618,"marketCap":502512415},{"date":"2024-11-22","current":-3.513975,"twenty":-4.241215,"median":13.654389,"eighty":39.868618,"marketCap":466329026},{"date":"2024-11-29","current":-3.749023,"twenty":-4.241215,"median":13.573432,"eighty":39.80066,"marketCap":497521603},{"date":"2024-12-06","current":-20.712472,"twenty":-4.342756,"median":13.468713,"eighty":39.562185,"marketCap":433014946},{"date":"2024-12-13","current":-21.141516,"twenty":-11.374057,"median":13.384912,"eighty":39.281645,"marketCap":441984541},{"date":"2024-12-20","current":-19.351367,"twenty":-11.851594,"median":13.325899,"eighty":39.051943,"marketCap":404559678},{"date":"2024-12-27","current":-20.165071,"twenty":-12.090362,"median":13.225904,"eighty":38.809071,"marketCap":421570979},{"date":"2025-01-03","current":-19.602876,"twenty":-12.184423,"median":13.172827,"eighty":38.394912,"marketCap":409817716},{"date":"2025-01-10","current":-19.440135,"twenty":-12.397867,"median":13.090283,"eighty":38.074286,"marketCap":406415456},{"date":"2025-01-17","current":-19.099858,"twenty":-12.517251,"median":12.938046,"eighty":37.962076,"marketCap":399301639},{"date":"2025-01-24","current":-19.795206,"twenty":-12.59684,"median":12.887832,"eighty":37.803869,"marketCap":413838569},{"date":"2025-01-31","current":-19.114653,"twenty":-12.752402,"median":12.831135,"eighty":37.689388,"marketCap":399610935},{"date":"2025-02-07","current":-17.102584,"twenty":-12.871786,"median":12.780954,"eighty":37.427204,"marketCap":357546626},{"date":"2025-02-14","current":-17.28012,"twenty":-13.016494,"median":12.673271,"eighty":37.320223,"marketCap":361258183},{"date":"2025-02-21","current":-17.08779,"twenty":-13.255263,"median":12.607184,"eighty":37.278094,"marketCap":357237330},{"date":"2025-02-28","current":-17.176557,"twenty":-13.512119,"median":12.506494,"eighty":37.278094,"marketCap":359093108},{"date":"2025-03-07","current":-16.614362,"twenty":-13.656828,"median":12.354652,"eighty":37.290459,"marketCap":347339845},{"date":"2025-03-14","current":-15.948604,"twenty":-16.268167,"median":12.304662,"eighty":37.290459,"marketCap":333421508},{"date":"2025-03-21","current":50.275129,"twenty":-16.463456,"median":12.304662,"eighty":37.326023,"marketCap":313364880},{"date":"2025-03-28","current":53.80592,"twenty":-16.463456,"median":12.354652,"eighty":37.687571,"marketCap":335372297},{"date":"2025-04-04","current":47.315519,"twenty":-16.463456,"median":12.501225,"eighty":37.884851,"marketCap":294917627},{"date":"2025-04-11","current":43.996,"twenty":-16.460497,"median":12.592901,"eighty":38.031175,"marketCap":274227071},{"date":"2025-04-17","current":44.937356,"twenty":-16.460497,"median":12.658988,"eighty":38.387179,"marketCap":280094542},{"date":"2025-04-25","current":42.752321,"twenty":-16.463456,"median":12.740288,"eighty":38.907454,"marketCap":266475216},{"date":"2025-05-02","current":41.861648,"twenty":-16.463456,"median":12.740288,"eighty":39.253919,"marketCap":260923649},{"date":"2025-05-09","current":41.465793,"twenty":-16.463456,"median":12.790278,"eighty":39.352661,"marketCap":258456286},{"date":"2025-05-16","current":44.038849,"twenty":-16.463456,"median":12.847409,"eighty":39.747825,"marketCap":274494147},{"date":"2025-05-23","current":44.286258,"twenty":-16.463456,"median":12.918824,"eighty":40.318158,"marketCap":276036249},{"date":"2025-05-30","current":43.197658,"twenty":-16.463456,"median":12.990238,"eighty":40.670857,"marketCap":269251000},{"date":"2025-06-06","current":61.732616,"twenty":-16.463456,"median":13.033086,"eighty":40.670857,"marketCap":272426036},{"date":"2025-06-13","current":65.323328,"twenty":-16.463456,"median":13.033086,"eighty":40.670857,"marketCap":288271846},{"date":"2025-06-20","current":63.389868,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"marketCap":279739486},{"date":"2025-06-27","current":72.642855,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"marketCap":320572919},{"date":"2025-07-03","current":80.445747,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"marketCap":355007083},{"date":"2025-07-11","current":78.028922,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"marketCap":344341634},{"date":"2025-07-18","current":82.379207,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"marketCap":363539442},{"date":"2025-07-25","current":89.284422,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"marketCap":394012153},{"date":"2025-08-01","current":80.998165,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"marketCap":357444900},{"date":"2025-08-08","current":92.391768,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"marketCap":407724873},{"date":"2025-08-15","current":88.041483,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"marketCap":388527065},{"date":"2025-08-22","current":90.734517,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"marketCap":400411422},{"date":"2025-08-29","current":100.539921,"twenty":-16.466415,"median":13.011662,"eighty":40.657952,"marketCap":443682672},{"date":"2025-09-05","current":100.056556,"twenty":-16.48121,"median":12.990238,"eighty":40.714436,"marketCap":441549582},{"date":"2025-09-12","current":77.856689,"twenty":-16.466415,"median":13.011662,"eighty":41.049849,"marketCap":466906565},{"date":"2025-09-19","current":80.248365,"twenty":-16.466415,"median":13.011662,"eighty":41.66372,"marketCap":481249447},{"date":"2025-09-26","current":75.719447,"twenty":-16.466415,"median":13.011662,"eighty":42.208021,"marketCap":454089522},{"date":"2025-10-03","current":77.500482,"twenty":-16.466415,"median":13.011662,"eighty":42.583646,"marketCap":464770391},{"date":"2025-10-10","current":75.872107,"twenty":-16.466415,"median":13.011662,"eighty":42.821876,"marketCap":455005025},{"date":"2025-10-17","current":79.027084,"twenty":-16.466415,"median":13.011662,"eighty":43.278484,"marketCap":473925422},{"date":"2025-10-24","current":81.876741,"twenty":-16.466415,"median":13.011662,"eighty":43.989367,"marketCap":491014813},{"date":"2025-10-31","current":82.843588,"twenty":-16.466415,"median":13.011662,"eighty":44.1917,"marketCap":496812999},{"date":"2025-11-07","current":80.909893,"twenty":-16.466415,"median":13.011662,"eighty":44.549045,"marketCap":485216627},{"date":"2025-11-14","current":82.487381,"twenty":-16.466415,"median":13.011662,"eighty":44.549045,"marketCap":494676825},{"date":"2025-11-21","current":70.07102,"twenty":-16.466415,"median":13.011662,"eighty":44.549045,"marketCap":420215909},{"date":"2025-11-28","current":80.350139,"twenty":-16.466415,"median":13.011662,"eighty":44.549045,"marketCap":481859782},{"date":"2025-12-05","current":84.319303,"twenty":-16.466415,"median":13.011662,"eighty":44.937356,"marketCap":505662862},{"date":"2025-12-12","current":39.377972,"twenty":-16.466415,"median":13.011662,"eighty":44.979004,"marketCap":462848680},{"date":"2025-12-19","current":39.559916,"twenty":-16.466415,"median":13.011662,"eighty":44.979004,"marketCap":464987254},{"date":"2025-12-26","current":36.778766,"twenty":-16.466415,"median":13.011662,"eighty":44.979004,"marketCap":432297612},{"date":"2026-01-02","current":37.740472,"twenty":-16.466415,"median":13.011662,"eighty":44.979004,"marketCap":443601507},{"date":"2026-01-09","current":39.066067,"twenty":-16.466415,"median":13.011662,"eighty":44.937356,"marketCap":459182552},{"date":"2026-01-16","current":41.275392,"twenty":-16.466415,"median":13.011662,"eighty":44.236777,"marketCap":485150959},{"date":"2026-01-23","current":39.040075,"twenty":-16.466415,"median":13.011662,"eighty":43.996,"marketCap":458877041},{"date":"2026-01-30","current":46.811701,"twenty":-16.466415,"median":13.011662,"eighty":43.989367,"marketCap":550224734},{"date":"2026-02-06","current":43.744638,"twenty":-16.466415,"median":13.011662,"eighty":43.939885,"marketCap":514174474},{"date":"2026-02-13","current":45.694042,"twenty":-16.466415,"median":13.011662,"eighty":43.939885,"marketCap":537087775},{"date":"2026-02-20","current":48.94305,"twenty":-16.466415,"median":13.011662,"eighty":43.939885,"marketCap":575276610},{"date":"2026-02-27","current":45.356146,"twenty":-16.466415,"median":13.011662,"eighty":43.840922,"marketCap":533116136},{"date":"2026-03-06","current":42.211106,"twenty":-16.466415,"median":13.011662,"eighty":42.900767,"marketCap":496149344},{"date":"2026-03-13","current":39.473895,"twenty":-16.466415,"median":13.011662,"eighty":42.45543,"marketCap":463976156},{"date":"2026-03-20","current":76.386553,"twenty":-16.466415,"median":13.011662,"eighty":42.158539,"marketCap":420737135},{"date":"2026-03-27","current":76.831956,"twenty":-16.466415,"median":13.011662,"eighty":42.158539,"marketCap":423190413},{"date":"2026-04-02","current":64.631215,"twenty":-16.466415,"median":13.011662,"eighty":42.158539,"marketCap":355988731},{"date":"2026-04-10","current":63.680756,"twenty":-16.466415,"median":13.011662,"eighty":42.158539,"marketCap":350753603},{"date":"2026-04-17","current":67.091227,"twenty":-16.466415,"median":13.011662,"eighty":42.158539,"marketCap":369538476},{"date":"2026-04-24","current":65.413946,"twenty":-16.466415,"median":13.011662,"eighty":42.158539,"marketCap":360300014},{"date":"2026-05-01","current":63.121662,"twenty":-16.466415,"median":13.011662,"eighty":42.158539,"marketCap":347674116},{"date":"2026-05-08","current":64.631215,"twenty":-16.466415,"median":13.011662,"eighty":42.158539,"marketCap":355988731},{"date":"2026-05-15","current":60.71756,"twenty":-16.466415,"median":13.011662,"eighty":42.158539,"marketCap":334432320},{"date":"2026-05-22","current":64.687124,"twenty":-16.466415,"median":13.011662,"eighty":42.158539,"marketCap":356296680},{"date":"2026-05-29","current":66.140767,"twenty":-16.48121,"median":12.990238,"eighty":42.01345,"marketCap":364303347},{"date":"2026-06-05","current":62.003475,"twenty":-16.466415,"median":13.011662,"eighty":42.289083,"marketCap":341515141},{"date":"2026-06-12","current":1.112859,"twenty":-16.466415,"median":12.927335,"eighty":42.702839,"marketCap":383338611},{"date":"2026-06-18","current":1.049496,"twenty":-16.466415,"median":12.873549,"eighty":42.702839,"marketCap":361512595},{"date":"2026-06-26","current":1.046819,"twenty":-16.48121,"median":12.80757,"eighty":42.712735,"marketCap":360590369},{"date":"2026-07-02","current":0.93705,"twenty":-16.48121,"median":12.772222,"eighty":42.712735,"marketCap":322779103},{"date":"2026-07-10","current":0.955791,"twenty":-16.48121,"median":12.64745,"eighty":42.712735,"marketCap":329234685},{"date":"2026-07-17","current":1.053066,"twenty":-16.48121,"median":12.583702,"eighty":42.712735,"marketCap":362742230},{"date":"2026-07-24","current":1.037895,"twenty":-16.48121,"median":12.383217,"eighty":42.712735,"marketCap":357516283},{"date":"2026-07-31","current":1.071807,"twenty":-16.496005,"median":12.327773,"eighty":42.722632,"marketCap":369197812},{"date":"2026-08-07","current":1.153018,"twenty":-16.496005,"median":12.226106,"eighty":42.722632,"marketCap":397172001},{"date":"2026-08-14","current":1.132492,"twenty":-16.496005,"median":12.070884,"eighty":42.722632,"marketCap":390101602},{"date":"2026-08-21","current":1.075377,"twenty":-16.496005,"median":11.89403,"eighty":42.722632,"marketCap":370427447},{"date":"2026-08-28","current":1.061098,"twenty":-16.496005,"median":11.493837,"eighty":42.722632,"marketCap":365508908},{"date":"2026-09-03","current":0.985405,"twenty":-16.496005,"median":11.255503,"eighty":42.722632,"marketCap":346449571}],"updateTime":1788570161408},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LE\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":8,"code":"91000000","status":"200"}]}}