美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

乐居

1.08

0.0000

成交量：- -

成交额：- -

市值：1,491.97万

市盈率：-0.26

高：1.08

开：1.08

低：1.08

收：1.08

数据加载中...

总览公司新闻公告

乐居盘中异动早盘股价大涨7.55%报1.71美元

自选股智能写手

乐居上涨3.95%，报1.58美元/股

乐居股价重挫10.37% 市值跌53.81万美元

自选股智能写手

乐居下跌3.14%，报1.54美元/股

乐居盘中异动早盘股价大跌5.66%报1.50美元

自选股智能写手

乐居股价上涨11.81% 市值涨262.09万美元

自选股智能写手

乐居上涨3.94%，报2.11美元/股

乐居盘中异动早盘大幅拉升26.87%报1.70美元

自选股智能写手

乐居上涨17.46%，报1.48美元/股

乐居盘中异动股价大涨6.16%报1.34美元

自选股智能写手

乐居盘中异动早盘快速下挫5.26%

自选股智能写手

乐居盘中异动早盘股价大跌6.96%

自选股智能写手

乐居盘中异动急速下跌5.37%报1.21美元

自选股智能写手

乐居盘中异动早盘股价大跌5.93%报1.11美元

自选股智能写手

乐居盘中异动股价大跌8.40%

自选股智能写手

乐居盘中异动股价大涨5.66%

自选股智能写手

乐居盘中异动快速下跌6.48%报1.01美元

自选股智能写手

乐居盘中异动急速下挫6.96%报1.07美元

自选股智能写手

乐居盘中异动股价大涨5.76%

自选股智能写手

乐居(LEJU.US)公布200万美元股票回购计划

智通财经网

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LEJU/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LEJU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEJU\",,,,,undefined,":{"symbol":"LEJU","market":"US","secType":"STK","nameCN":"乐居","latestPrice":1.0824,"timestamp":1752696000000,"preClose":1.0824,"halted":3,"volume":0,"delay":0,"floatShares":2038487,"shares":13783924,"eps":-4.099296,"marketStatus":"停牌","change":0,"latestTime":"07-17 07:16:03 EDT","open":1.0824,"high":1.0824,"low":1.0824,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.099296,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1752759000000},"marketStatusCode":1,"adr":1,"adrRate":10,"listingDate":1397707200000,"exchange":"NYSE","adjPreClose":1.0824,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LEJU\",,,,,undefined,":{"symbol":"LEJU","floatShares":2038487,"roa":"-16.72%","roe":"-88.93%","lyrEps":-6.543085,"shares":13783924,"dividePrice":0,"high":1.0824,"amplitude":0,"preClose":1.0824,"low":1.0824,"week52Low":0.8545,"pbRate":"0.45","psRate":"0.04","week52High":9.84,"institutionHeld":0,"latestPrice":1.0824,"eps":-4.099296,"divideRate":0,"volume":0,"delay":0,"ttmEps":-4.099296,"open":1.0824,"prevYearClose":1.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LEJU\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2391082075","title":"乐居盘中异动 早盘股价大涨7.55%报1.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2391082075","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2391082075?lang=zh_cn&edition=fundamental","pubTime":"2023-12-14 22:34","pubTimestamp":1702564463,"startTime":"0","endTime":"0","summary":"北京时间2023年12月14日22时34分，乐居股票出现波动，股价快速上涨7.55%。截至发稿，该股报1.71美元/股，成交量3955股，换手率0.03%，振幅0.00%。乐居股票所在的房地产行业中，整体涨幅为1.83%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312142234238255025f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312142234238255025f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LEJU","BK4122"],"gpt_icon":0},{"id":"2391459423","title":"乐居上涨3.95%，报1.58美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2391459423","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2391459423?lang=zh_cn&edition=fundamental","pubTime":"2023-12-14 04:33","pubTimestamp":1702499586,"startTime":"0","endTime":"0","summary":"12月14日，乐居(LEJU)盘中上涨3.95%，截至04:33，报1.58美元/股，成交6922.0美元。财务数据显示，截至2023年06月30日，乐居收入总额1.59亿美元，同比减少6.44%；归母净利润-1943.5万美元，同比增长63.23%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2023/12/14043338760347.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LEJU","BK4122","BK4079"],"gpt_icon":0},{"id":"2390379804","title":"乐居股价重挫10.37% 市值跌53.81万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2390379804","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2390379804?lang=zh_cn&edition=fundamental","pubTime":"2023-12-12 23:05","pubTimestamp":1702393537,"startTime":"0","endTime":"0","summary":"北京时间2023年12月12日23时05分，乐居股票出现波动，股价快速跳水10.37%。截至发稿，该股报1.47美元/股，成交量1796股，换手率0.01%，振幅0.00%。乐居股票所在的房地产行业中，整体跌幅为0.47%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231212230538806b2d95&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231212230538806b2d95&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","LEJU","BK4122"],"gpt_icon":0},{"id":"2390651483","title":"乐居下跌3.14%，报1.54美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2390651483","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2390651483?lang=zh_cn&edition=fundamental","pubTime":"2023-12-12 00:32","pubTimestamp":1702312337,"startTime":"0","endTime":"0","summary":"12月12日，乐居(LEJU)盘中下跌3.14%，截至00:32，报1.54美元/股，成交4.08万美元。财务数据显示，截至2023年06月30日，乐居收入总额1.59亿美元，同比减少6.44%；归母净利润-1943.5万美元，同比增长63.23%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2023/12/12003238732351.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","LEJU","BK4079"],"gpt_icon":0},{"id":"2390357313","title":"乐居盘中异动 早盘股价大跌5.66%报1.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2390357313","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2390357313?lang=zh_cn&edition=fundamental","pubTime":"2023-12-11 22:33","pubTimestamp":1702305192,"startTime":"0","endTime":"0","summary":"北京时间2023年12月11日22时33分，乐居股票出现异动，股价急速跳水5.66%。截至发稿，该股报1.50美元/股，成交量2560股，换手率0.02%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐居股票所在的房地产行业中，整体涨幅为0.22%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121122331283ef5466&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023121122331283ef5466&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4122","LEJU"],"gpt_icon":0},{"id":"2389850732","title":"乐居股价上涨11.81% 市值涨262.09万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389850732","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389850732?lang=zh_cn&edition=fundamental","pubTime":"2023-12-08 22:33","pubTimestamp":1702045985,"startTime":"0","endTime":"0","summary":"北京时间2023年12月08日22时33分，乐居股票出现波动，股价快速上涨11.81%。截至发稿，该股报1.61美元/股，成交量5176股，换手率0.04%，振幅0.03%。乐居股票所在的房地产行业中，整体跌幅为0.49%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120822330683e45a1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120822330683e45a1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LEJU","BK4079"],"gpt_icon":0},{"id":"2389677027","title":"乐居上涨3.94%，报2.11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2389677027","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389677027?lang=zh_cn&edition=fundamental","pubTime":"2023-12-07 23:25","pubTimestamp":1701962739,"startTime":"0","endTime":"0","summary":"12月7日，乐居(LEJU)盘中上涨3.94%，截至23:25，报2.11美元/股，成交31.87万美元。财务数据显示，截至2023年06月30日，乐居收入总额1.59亿美元，同比减少6.44%；归母净利润-1943.5万美元，同比增长63.23%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2023/12/07232538703361.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4122","BK4079","LEJU"],"gpt_icon":0},{"id":"2389055140","title":"乐居盘中异动 早盘大幅拉升26.87%报1.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389055140","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389055140?lang=zh_cn&edition=fundamental","pubTime":"2023-12-06 22:35","pubTimestamp":1701873306,"startTime":"0","endTime":"0","summary":"北京时间2023年12月06日22时35分，乐居股票出现异动，股价快速拉升26.87%。截至发稿，该股报1.70美元/股，成交量1.3423万股，换手率0.10%，振幅2.99%。乐居股票所在的房地产行业中，整体涨幅为0.94%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312062235068235f695&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202312062235068235f695&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4079","LEJU"],"gpt_icon":0},{"id":"2389284726","title":"乐居上涨17.46%，报1.48美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2389284726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389284726?lang=zh_cn&edition=fundamental","pubTime":"2023-12-06 00:02","pubTimestamp":1701792122,"startTime":"0","endTime":"0","summary":"12月6日，乐居(LEJU)盘中上涨17.46%，截至00:02，报1.48美元/股，成交3.85万美元。财务数据显示，截至2023年06月30日，乐居收入总额1.59亿美元，同比减少6.44%；归母净利润-1943.5万美元，同比增长63.23%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2023/12/06000238679259.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4079","BK4122","LEJU"],"gpt_icon":0},{"id":"2389725979","title":"乐居盘中异动 股价大涨6.16%报1.34美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2389725979","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2389725979?lang=zh_cn&edition=fundamental","pubTime":"2023-12-05 22:45","pubTimestamp":1701787542,"startTime":"0","endTime":"0","summary":"北京时间2023年12月05日22时45分，乐居股票出现异动，股价大幅拉升6.16%。截至发稿，该股报1.34美元/股，成交量7275股，换手率0.05%，振幅6.36%。乐居股票所在的房地产行业中，整体跌幅为1.05%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120522454284765a3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023120522454284765a3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4079","BK4122","LEJU"],"gpt_icon":0},{"id":"2387437782","title":"乐居盘中异动 早盘快速下挫5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2387437782","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2387437782?lang=zh_cn&edition=fundamental","pubTime":"2023-11-29 23:11","pubTimestamp":1701270689,"startTime":"0","endTime":"0","summary":"北京时间2023年11月29日23时11分，乐居股票出现波动，股价快速跳水5.26%。截至发稿，该股报1.26美元/股，成交量640股，换手率0.00%，振幅1.88%。乐居股票所在的房地产行业中，整体涨幅为0.42%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112923113083a1603c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112923113083a1603c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEJU","BK4122","BK4079"],"gpt_icon":0},{"id":"2386495061","title":"乐居盘中异动 早盘股价大跌6.96%","url":"https://stock-news.laohu8.com/highlight/detail?id=2386495061","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2386495061?lang=zh_cn&edition=fundamental","pubTime":"2023-11-28 23:08","pubTimestamp":1701184131,"startTime":"0","endTime":"0","summary":"北京时间2023年11月28日23时08分，乐居股票出现异动，股价大幅下挫6.96%。截至发稿，该股报1.20美元/股，成交量1822股，换手率0.01%，振幅3.49%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐居股票所在的房地产行业中，整体跌幅为0.23%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。它的大部分收入集中在中国的主要城市中心，包括北京、海南、广州和宁波。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112823085183a1097a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112823085183a1097a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEJU","BK4122","BK4079"],"gpt_icon":0},{"id":"2386362831","title":"乐居盘中异动 急速下跌5.37%报1.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2386362831","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2386362831?lang=zh_cn&edition=fundamental","pubTime":"2023-11-27 22:59","pubTimestamp":1701097141,"startTime":"0","endTime":"0","summary":"北京时间2023年11月27日22时59分，乐居股票出现波动，股价大幅下挫5.37%。截至发稿，该股报1.21美元/股，成交量1515股，换手率0.01%，振幅0.68%。最近的财报数据显示，该股实现营业收入1.59亿美元，净利润-19.44百万美元，每股收益-1.42美元，毛利1.48亿美元，市盈率-0.30倍。乐居股票所在的房地产行业中，整体跌幅为0.73%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231127225901820fcee1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231127225901820fcee1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4079","LEJU"],"gpt_icon":0},{"id":"2385958604","title":"乐居盘中异动 早盘股价大跌5.93%报1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2385958604","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2385958604?lang=zh_cn&edition=fundamental","pubTime":"2023-11-24 22:37","pubTimestamp":1700836621,"startTime":"0","endTime":"0","summary":"北京时间2023年11月24日22时37分，乐居股票出现异动，股价急速下挫5.93%。截至发稿，该股报1.11美元/股，成交量521股，换手率0.00%，振幅0.85%。最近的财报数据显示，该股实现营业收入1.59亿美元，净利润-19.44百万美元，每股收益-1.42美元，毛利1.48亿美元，市盈率-0.27倍。乐居股票所在的房地产行业中，整体涨幅为0.30%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231124223701843f43a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231124223701843f43a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEJU","BK4079","BK4122"],"gpt_icon":0},{"id":"2385527514","title":"乐居盘中异动 股价大跌8.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2385527514","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2385527514?lang=zh_cn&edition=fundamental","pubTime":"2023-11-21 22:45","pubTimestamp":1700577900,"startTime":"0","endTime":"0","summary":"北京时间2023年11月21日22时45分，乐居股票出现异动，股价急速下挫8.40%。截至发稿，该股报1.09美元/股，成交量2388股，换手率0.02%，振幅0.00%。乐居股票所在的房地产行业中，整体跌幅为0.05%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112122450084319893&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023112122450084319893&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEJU","BK4079","BK4122"],"gpt_icon":0},{"id":"2384557270","title":"乐居盘中异动 股价大涨5.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2384557270","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2384557270?lang=zh_cn&edition=fundamental","pubTime":"2023-11-20 23:08","pubTimestamp":1700492935,"startTime":"0","endTime":"0","summary":"北京时间2023年11月20日23时08分，乐居股票出现波动，股价快速拉升5.66%。截至发稿，该股报1.12美元/股，成交量429股，换手率0.00%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐居股票所在的房地产行业中，整体涨幅为0.10%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231120230855839e5822&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231120230855839e5822&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LEJU","BK4079","BK4122"],"gpt_icon":0},{"id":"2384558827","title":"乐居盘中异动 快速下跌6.48%报1.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2384558827","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2384558827?lang=zh_cn&edition=fundamental","pubTime":"2023-11-16 22:54","pubTimestamp":1700146440,"startTime":"0","endTime":"0","summary":"北京时间2023年11月16日22时54分，乐居股票出现波动，股价大幅跳水6.48%。截至发稿，该股报1.01美元/股，成交量386股，换手率0.00%，振幅0.00%。乐居股票所在的房地产行业中，整体跌幅为0.14%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231116225401827db1cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231116225401827db1cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4079","LEJU"],"gpt_icon":0},{"id":"2383806869","title":"乐居盘中异动 急速下挫6.96%报1.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2383806869","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2383806869?lang=zh_cn&edition=fundamental","pubTime":"2023-11-16 03:51","pubTimestamp":1700077909,"startTime":"0","endTime":"0","summary":"北京时间2023年11月16日03时51分，乐居股票出现异动，股价快速下挫6.96%。截至发稿，该股报1.07美元/股，成交量3.6282万股，换手率0.26%，振幅9.57%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。乐居股票所在的房地产行业中，整体涨幅为0.96%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231116035149839cec5f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231116035149839cec5f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LEJU","BK4079"],"gpt_icon":0},{"id":"2383442040","title":"乐居盘中异动 股价大涨5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2383442040","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2383442040?lang=zh_cn&edition=fundamental","pubTime":"2023-11-14 22:43","pubTimestamp":1699972984,"startTime":"0","endTime":"0","summary":"北京时间2023年11月14日22时43分，乐居股票出现波动，股价急速拉升5.76%。截至发稿，该股报1.050美元/股，成交量1450股，换手率0.01%，振幅0.00%。乐居股票所在的房地产行业中，整体涨幅为3.88%。公司透过其子公司及合并可变利益实体，在中国境内提供网络广告服务、电子商务及上市服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114224304827463a0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20231114224304827463a0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","BK4079","LEJU"],"gpt_icon":0},{"id":"2383043267","title":"乐居(LEJU.US)公布200万美元股票回购计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2383043267","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2383043267?lang=zh_cn&edition=fundamental","pubTime":"2023-11-14 20:20","pubTimestamp":1699964400,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，乐居(LEJU.US)宣布，其董事会已经批准了一项股票回购计划，根据该计划，公司可能在未来12个月内回购高达200万美元的股票，该计划将于2024年11月13日结束。该公司预计将从现有现金余额中为回购提供资金。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311142025118273f6ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202311142025118273f6ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4122","LEJU","BK4079"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":116,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LEJU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-08-31","symbol":"LEJU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1693454400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-11-30","symbol":"LEJU","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1669784400000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2022-05-20","symbol":"LEJU","defaultRemindTime":1653053400000,"type":"split","dateTimestamp":1653019200000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2022-03-31","symbol":"LEJU","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1648699200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2021-08-31","symbol":"LEJU","fiscalQuarterEnding":"2021/06","expectedEps":0.08,"name":null,"time":"盘前","type":"earning","dateTimestamp":1630382400000,"reportTimeType":"pre","actualEps":999}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LEJU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LEJU\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LEJU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LEJU","date":"2024-04-10","current":-0.279349,"percent":0.389694,"low":-33.332521,"twenty":-0.55822,"median":-0.141415,"eighty":25.327242,"high":66.461803,"avg":9.059429,"sd":19.118196,"marketCap":15713673},"quantilePoints":[{"date":"2020-07-17","current":32.689379,"twenty":-1.951563,"median":11.79205,"eighty":21.724449,"marketCap":376646899},{"date":"2020-07-24","current":34.34155,"twenty":-1.951563,"median":11.79205,"eighty":22.119799,"marketCap":395683205},{"date":"2020-07-31","current":46.968856,"twenty":-1.951563,"median":11.79205,"eighty":22.327358,"marketCap":541174967},{"date":"2020-08-07","current":34.459562,"twenty":-1.951563,"median":11.79205,"eighty":22.81166,"marketCap":397042941},{"date":"2020-08-14","current":31.155221,"twenty":-1.951563,"median":11.79205,"eighty":23.604428,"marketCap":358970330},{"date":"2020-08-21","current":19.579539,"twenty":-1.951563,"median":11.807493,"eighty":24.060124,"marketCap":335854816},{"date":"2020-08-28","current":19.579539,"twenty":-1.951563,"median":11.828924,"eighty":24.060124,"marketCap":335854816},{"date":"2020-09-04","current":17.042918,"twenty":-1.951563,"median":11.828924,"eighty":24.060124,"marketCap":292343261},{"date":"2020-09-11","current":15.298992,"twenty":-1.951563,"median":11.878381,"eighty":24.060124,"marketCap":262429067},{"date":"2020-09-18","current":17.280726,"twenty":-1.951563,"median":11.928002,"eighty":24.060124,"marketCap":296422469},{"date":"2020-09-25","current":15.774608,"twenty":-1.951563,"median":11.953679,"eighty":24.060124,"marketCap":270587483},{"date":"2020-10-02","current":16.170955,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":277386164},{"date":"2020-10-09","current":17.439265,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":299141942},{"date":"2020-10-16","current":17.042918,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":292343261},{"date":"2020-10-23","current":22.591775,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":387524788},{"date":"2020-10-30","current":19.34173,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":331775608},{"date":"2020-11-06","current":19.706529,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":338033126},{"date":"2020-11-13","current":19.865453,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":340759200},{"date":"2020-11-20","current":20.977918,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":359841715},{"date":"2020-11-27","current":17.957008,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":317587574},{"date":"2020-12-04","current":17.648733,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":312135427},{"date":"2020-12-11","current":18.650626,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":329854905},{"date":"2020-12-18","current":18.188214,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":321676684},{"date":"2020-12-24","current":17.186321,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":303957206},{"date":"2020-12-31","current":17.648733,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":312135427},{"date":"2021-01-08","current":18.727695,"twenty":-1.951563,"median":11.97841,"eighty":24.060124,"marketCap":331217942},{"date":"2021-01-15","current":18.496489,"twenty":-1.951563,"median":12.091572,"eighty":24.060124,"marketCap":327128832},{"date":"2021-01-22","current":19.883726,"twenty":-1.951563,"median":12.197387,"eighty":24.060124,"marketCap":351663494},{"date":"2021-01-29","current":18.41942,"twenty":-1.951563,"median":12.312129,"eighty":24.060124,"marketCap":325765795},{"date":"2021-02-05","current":25.124398,"twenty":-1.951563,"median":12.41032,"eighty":24.257231,"marketCap":444349996},{"date":"2021-02-12","current":24.584917,"twenty":-1.951563,"median":12.463195,"eighty":24.523262,"marketCap":434808739},{"date":"2021-02-19","current":26.665772,"twenty":-1.951563,"median":12.55884,"eighty":25.110412,"marketCap":471610732},{"date":"2021-02-26","current":23.043543,"twenty":-1.951563,"median":12.657775,"eighty":25.124398,"marketCap":407548003},{"date":"2021-03-05","current":22.041649,"twenty":-1.962527,"median":12.682939,"eighty":25.124398,"marketCap":389828524},{"date":"2021-03-12","current":22.889405,"twenty":-1.962527,"median":12.808762,"eighty":25.124398,"marketCap":404821929},{"date":"2021-03-19","current":23.737161,"twenty":-1.962527,"median":12.808762,"eighty":25.124398,"marketCap":419815334},{"date":"2021-03-26","current":18.292407,"twenty":-1.951563,"median":12.821344,"eighty":25.124398,"marketCap":353084391},{"date":"2021-04-01","current":18.292407,"twenty":-1.951563,"median":12.922003,"eighty":25.124398,"marketCap":353084391},{"date":"2021-04-09","current":16.244222,"twenty":-1.962527,"median":13.010078,"eighty":25.124398,"marketCap":313549846},{"date":"2021-04-16","current":14.761054,"twenty":-1.962527,"median":13.110737,"eighty":25.124398,"marketCap":284921381},{"date":"2021-04-23","current":14.972935,"twenty":-1.962527,"median":13.23656,"eighty":25.124398,"marketCap":289011162},{"date":"2021-04-30","current":16.879866,"twenty":-1.962527,"median":13.551487,"eighty":25.124398,"marketCap":325819187},{"date":"2021-05-07","current":15.326071,"twenty":-1.962527,"median":13.960589,"eighty":25.124398,"marketCap":295827463},{"date":"2021-05-14","current":13.560394,"twenty":-1.962527,"median":14.407919,"eighty":25.124398,"marketCap":261745958},{"date":"2021-05-21","current":13.984157,"twenty":-1.962527,"median":14.407919,"eighty":25.124398,"marketCap":269925519},{"date":"2021-05-28","current":14.407919,"twenty":-1.962527,"median":14.478546,"eighty":25.124398,"marketCap":278105080},{"date":"2021-06-04","current":14.549173,"twenty":-1.962527,"median":14.523103,"eighty":25.124398,"marketCap":280831601},{"date":"2021-06-11","current":14.770942,"twenty":-1.962527,"median":14.676516,"eighty":25.124398,"marketCap":285112238},{"date":"2021-06-18","current":14.054784,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":271288779},{"date":"2021-06-25","current":14.196038,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":274015300},{"date":"2021-07-02","current":13.842903,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":267198999},{"date":"2021-07-09","current":12.642243,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":244023575},{"date":"2021-07-16","current":12.854124,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":248113356},{"date":"2021-07-23","current":11.935972,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":230390973},{"date":"2021-07-30","current":11.229701,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":216758371},{"date":"2021-08-06","current":11.865345,"twenty":-1.962527,"median":14.690427,"eighty":25.124398,"marketCap":229027713},{"date":"2021-08-13","current":11.229701,"twenty":-1.951563,"median":14.690427,"eighty":25.124398,"marketCap":216758371},{"date":"2021-08-20","current":11.229701,"twenty":-1.951563,"median":14.690427,"eighty":25.124398,"marketCap":216758371},{"date":"2021-08-27","current":11.300329,"twenty":-1.951563,"median":14.648158,"eighty":25.124398,"marketCap":218121632},{"date":"2021-09-03","current":-6.346255,"twenty":-2.126985,"median":14.500825,"eighty":25.124398,"marketCap":190146342},{"date":"2021-09-10","current":-6.1408,"twenty":-3.019617,"median":14.407919,"eighty":25.124398,"marketCap":183990525},{"date":"2021-09-17","current":-5.067872,"twenty":-3.173226,"median":14.407919,"eighty":25.124398,"marketCap":151843482},{"date":"2021-09-24","current":-5.067872,"twenty":-3.254072,"median":14.266665,"eighty":25.124398,"marketCap":151843482},{"date":"2021-10-01","current":-5.022216,"twenty":-3.326834,"median":14.119706,"eighty":25.110412,"marketCap":150475523},{"date":"2021-10-08","current":-4.885246,"twenty":-3.367257,"median":13.93706,"eighty":25.110412,"marketCap":146371645},{"date":"2021-10-15","current":-4.793933,"twenty":-3.395553,"median":13.842903,"eighty":25.110412,"marketCap":143635726},{"date":"2021-10-22","current":-5.067872,"twenty":-3.472358,"median":13.599166,"eighty":25.110412,"marketCap":151843482},{"date":"2021-10-29","current":-6.483224,"twenty":-3.589585,"median":13.434176,"eighty":25.110412,"marketCap":194250220},{"date":"2021-11-05","current":-6.026659,"twenty":-3.77149,"median":12.992176,"eighty":25.110412,"marketCap":180570627},{"date":"2021-11-12","current":-6.117972,"twenty":-3.925098,"median":12.682147,"eighty":25.110412,"marketCap":183306546},{"date":"2021-11-19","current":-4.793933,"twenty":-4.269512,"median":12.416832,"eighty":25.110412,"marketCap":143635726},{"date":"2021-11-26","current":-4.703537,"twenty":-4.385923,"median":12.041912,"eighty":25.110412,"marketCap":140927278},{"date":"2021-12-03","current":-4.109887,"twenty":-4.449805,"median":11.865345,"eighty":25.110412,"marketCap":123140340},{"date":"2021-12-10","current":-4.475667,"twenty":-4.607787,"median":11.688778,"eighty":25.110412,"marketCap":134099830},{"date":"2021-12-17","current":-3.97837,"twenty":-4.607787,"median":11.265015,"eighty":25.110412,"marketCap":119199849},{"date":"2021-12-23","current":-3.698898,"twenty":-4.607787,"median":11.229701,"eighty":25.110412,"marketCap":110826306},{"date":"2021-12-31","current":-4.130893,"twenty":-4.607787,"median":10.979297,"eighty":25.110412,"marketCap":123769723},{"date":"2022-01-07","current":-3.88156,"twenty":-4.594468,"median":10.1764,"eighty":25.10342,"marketCap":116299210},{"date":"2022-01-14","current":-3.74639,"twenty":-4.594468,"median":9.464025,"eighty":25.10342,"marketCap":112249261},{"date":"2022-01-21","current":-3.479704,"twenty":-4.594468,"median":9.204784,"eighty":25.10342,"marketCap":104258821},{"date":"2022-01-28","current":-3.055929,"twenty":-4.581148,"median":8.795682,"eighty":25.096427,"marketCap":91561683},{"date":"2022-02-04","current":-3.202059,"twenty":-4.581148,"median":8.539994,"eighty":25.096427,"marketCap":95940007},{"date":"2022-02-11","current":-3.128081,"twenty":-4.581148,"median":8.412149,"eighty":25.096427,"marketCap":93723481},{"date":"2022-02-18","current":-3.013917,"twenty":-4.581148,"median":8.233168,"eighty":25.096427,"marketCap":90302916},{"date":"2022-02-25","current":-2.648594,"twenty":-4.581148,"median":7.926342,"eighty":25.096427,"marketCap":79357108},{"date":"2022-03-04","current":-2.694259,"twenty":-4.581148,"median":7.646874,"eighty":25.096427,"marketCap":80725334},{"date":"2022-03-11","current":-2.328936,"twenty":-4.581148,"median":7.261552,"eighty":25.096427,"marketCap":69779526},{"date":"2022-03-18","current":-2.876921,"twenty":-4.581148,"median":-0.885961,"eighty":25.096427,"marketCap":86198238},{"date":"2022-03-25","current":-2.922586,"twenty":-4.581148,"median":-0.940806,"eighty":25.096427,"marketCap":87566464},{"date":"2022-04-01","current":-0.744969,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":112440812},{"date":"2022-04-08","current":-0.544903,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":82244064},{"date":"2022-04-14","current":-0.530761,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":80109632},{"date":"2022-04-22","current":-0.453254,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":68411300},{"date":"2022-04-29","current":-0.430501,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":64977052},{"date":"2022-05-06","current":-0.398864,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":60201944},{"date":"2022-05-13","current":-0.313561,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":47326937},{"date":"2022-05-20","current":-0.439657,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":66358961},{"date":"2022-05-27","current":-0.365323,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":55139507},{"date":"2022-06-03","current":-0.330876,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":49940249},{"date":"2022-06-10","current":-0.314105,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":47409030},{"date":"2022-06-17","current":-0.310933,"twenty":-4.581148,"median":-0.949244,"eighty":25.096427,"marketCap":46930151},{"date":"2022-06-24","current":-0.317278,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":47887910},{"date":"2022-07-01","current":-0.198525,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":29964149},{"date":"2022-07-08","current":-0.185834,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":28048633},{"date":"2022-07-15","current":-0.200338,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":30237794},{"date":"2022-07-22","current":-0.187647,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":28322278},{"date":"2022-07-29","current":-0.166798,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":25175358},{"date":"2022-08-05","current":-0.254729,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":38447150},{"date":"2022-08-12","current":-0.221188,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":33384714},{"date":"2022-08-19","current":-0.219375,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":33111069},{"date":"2022-08-26","current":-0.222095,"twenty":-4.594468,"median":-0.953462,"eighty":25.10342,"marketCap":33521537},{"date":"2022-09-02","current":-0.201698,"twenty":-4.594468,"median":-0.945025,"eighty":25.10342,"marketCap":30443028},{"date":"2022-09-09","current":-0.191273,"twenty":-4.594468,"median":-0.919712,"eighty":25.10342,"marketCap":28869568},{"date":"2022-09-16","current":-0.183115,"twenty":-4.594468,"median":-0.744969,"eighty":25.10342,"marketCap":27638165},{"date":"2022-09-23","current":-0.165891,"twenty":-4.594468,"median":-0.596302,"eighty":25.10342,"marketCap":25038535},{"date":"2022-09-30","current":-0.162265,"twenty":-4.594468,"median":-0.530761,"eighty":25.10342,"marketCap":24491245},{"date":"2022-10-07","current":-0.142322,"twenty":-4.594468,"median":-0.453345,"eighty":25.10342,"marketCap":21481148},{"date":"2022-10-14","current":-0.131444,"twenty":-4.594468,"median":-0.430501,"eighty":25.10342,"marketCap":19839277},{"date":"2022-10-21","current":-0.145948,"twenty":-4.594468,"median":-0.387986,"eighty":25.10342,"marketCap":22028438},{"date":"2022-10-28","current":-0.147308,"twenty":-4.594468,"median":-0.344473,"eighty":25.10342,"marketCap":22233672},{"date":"2022-11-04","current":-0.131444,"twenty":-4.594468,"median":-0.32734,"eighty":25.10342,"marketCap":19839277},{"date":"2022-11-11","current":-0.133357,"twenty":-4.594468,"median":-0.317278,"eighty":25.10342,"marketCap":20127972},{"date":"2022-11-18","current":-0.152284,"twenty":-4.594468,"median":-0.310026,"eighty":25.10342,"marketCap":22984828},{"date":"2022-11-25","current":-0.126005,"twenty":-4.594468,"median":-0.301867,"eighty":25.10342,"marketCap":19018341},{"date":"2022-12-02","current":-0.131549,"twenty":-4.594468,"median":-0.286638,"eighty":25.10342,"marketCap":20523390},{"date":"2022-12-09","current":-0.147685,"twenty":-4.594468,"median":-0.271327,"eighty":25.10342,"marketCap":23040925},{"date":"2022-12-16","current":-0.131549,"twenty":-4.594468,"median":-0.238412,"eighty":25.10342,"marketCap":20523390},{"date":"2022-12-23","current":-0.121902,"twenty":-4.594468,"median":-0.222095,"eighty":25.10342,"marketCap":19018341},{"date":"2022-12-30","current":-0.11664,"twenty":-4.594468,"median":-0.216656,"eighty":25.10342,"marketCap":18197405},{"date":"2023-01-06","current":-0.118832,"twenty":-4.594468,"median":-0.208497,"eighty":25.10342,"marketCap":18539462},{"date":"2023-01-13","current":-0.122779,"twenty":-4.594468,"median":-0.204871,"eighty":25.10342,"marketCap":19155164},{"date":"2023-01-20","current":-0.130672,"twenty":-4.594468,"median":-0.200338,"eighty":25.10342,"marketCap":20386567},{"date":"2023-01-27","current":-0.120148,"twenty":-4.594468,"median":-0.191273,"eighty":25.10342,"marketCap":18744696},{"date":"2023-02-03","current":-0.132373,"twenty":-4.594468,"median":-0.188554,"eighty":25.10342,"marketCap":20652003},{"date":"2023-02-10","current":-0.122779,"twenty":-4.594468,"median":-0.186741,"eighty":25.10342,"marketCap":19155164},{"date":"2023-02-17","current":-0.117078,"twenty":-4.594468,"median":-0.183958,"eighty":25.10342,"marketCap":18265817},{"date":"2023-02-24","current":-0.105239,"twenty":-4.594468,"median":-0.180395,"eighty":25.10342,"marketCap":16418712},{"date":"2023-03-03","current":-0.101731,"twenty":-4.594468,"median":-0.17405,"eighty":25.10342,"marketCap":15871421},{"date":"2023-03-10","current":-0.097346,"twenty":-4.594468,"median":-0.168611,"eighty":25.10342,"marketCap":15187308},{"date":"2023-03-17","current":-0.104362,"twenty":-4.594468,"median":-0.164078,"eighty":25.10342,"marketCap":16281889},{"date":"2023-03-24","current":-0.098223,"twenty":-4.594468,"median":-0.156826,"eighty":25.10342,"marketCap":15324131},{"date":"2023-03-31","current":-0.095592,"twenty":-4.581148,"median":-0.152742,"eighty":25.096427,"marketCap":14913663},{"date":"2023-04-06","current":-0.213043,"twenty":-4.581148,"median":-0.147435,"eighty":25.096427,"marketCap":19103171},{"date":"2023-04-14","current":-0.18158,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":16281889},{"date":"2023-04-21","current":-0.178528,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":16008244},{"date":"2023-04-28","current":-0.196991,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":17663797},{"date":"2023-05-05","current":-0.387573,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":34752940},{"date":"2023-05-12","current":-0.340271,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":30511439},{"date":"2023-05-19","current":-0.312805,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":28048633},{"date":"2023-05-26","current":-0.276184,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":24764890},{"date":"2023-06-02","current":-0.260925,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":23396664},{"date":"2023-06-09","current":-0.273895,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":24559656},{"date":"2023-06-16","current":-0.584412,"twenty":-4.594468,"median":-0.147308,"eighty":25.10342,"marketCap":52403055},{"date":"2023-06-23","current":-0.508118,"twenty":-4.621107,"median":-0.145948,"eighty":25.117405,"marketCap":45561925},{"date":"2023-06-30","current":-0.340271,"twenty":-4.634427,"median":-0.145948,"eighty":25.124398,"marketCap":30511439},{"date":"2023-07-05","current":-0.402832,"twenty":-4.636741,"median":-0.145948,"eighty":25.124398,"marketCap":36121166},{"date":"2023-07-14","current":-0.364685,"twenty":-4.64137,"median":-0.145948,"eighty":25.124398,"marketCap":32700601},{"date":"2023-07-21","current":-0.296021,"twenty":-4.64137,"median":-0.145948,"eighty":25.124398,"marketCap":26543584},{"date":"2023-07-28","current":-0.299072,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":26817229},{"date":"2023-08-04","current":-0.346375,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":31058730},{"date":"2023-08-11","current":-0.323487,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":29006391},{"date":"2023-08-18","current":-0.302124,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":27090874},{"date":"2023-08-25","current":-0.286865,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":25722648},{"date":"2023-09-01","current":-0.476742,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":26817229},{"date":"2023-09-08","current":-0.51214,"twenty":-4.643685,"median":-0.145326,"eighty":25.124398,"marketCap":28808401},{"date":"2023-09-15","current":-0.487636,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":27430008},{"date":"2023-09-22","current":-0.441078,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":24811063},{"date":"2023-09-29","current":-0.389619,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":21916439},{"date":"2023-10-06","current":-0.330808,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":18608297},{"date":"2023-10-13","current":-0.313655,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":17643422},{"date":"2023-10-20","current":-0.281824,"twenty":-4.62085,"median":-0.145326,"eighty":25.124398,"marketCap":15852890},{"date":"2023-10-27","current":-0.230341,"twenty":-4.639056,"median":-0.142322,"eighty":25.155225,"marketCap":12956888},{"date":"2023-11-03","current":-0.237692,"twenty":-4.639056,"median":-0.142322,"eighty":25.155225,"marketCap":13370406},{"date":"2023-11-10","current":-0.236516,"twenty":-4.639056,"median":-0.142322,"eighty":25.155225,"marketCap":13304243},{"date":"2023-11-17","current":-0.259746,"twenty":-4.639056,"median":-0.142322,"eighty":25.155225,"marketCap":14610959},{"date":"2023-11-24","current":-0.313655,"twenty":-4.425637,"median":-0.142322,"eighty":25.155225,"marketCap":17643422},{"date":"2023-12-01","current":-0.318556,"twenty":-4.140757,"median":-0.142322,"eighty":25.155225,"marketCap":17919101},{"date":"2023-12-08","current":-0.352862,"twenty":-4.036822,"median":-0.143513,"eighty":25.139812,"marketCap":19848850},{"date":"2023-12-15","current":-0.421474,"twenty":-3.883843,"median":-0.143513,"eighty":25.139812,"marketCap":23708349},{"date":"2023-12-29","current":-0.465582,"twenty":-3.741822,"median":-0.141415,"eighty":25.285317,"marketCap":26189455},{"date":"2024-01-05","current":-0.39697,"twenty":-3.698898,"median":-0.141415,"eighty":25.327242,"marketCap":22329956},{"date":"2024-01-12","current":-0.33816,"twenty":-3.561902,"median":-0.141415,"eighty":25.327242,"marketCap":19021815},{"date":"2024-01-19","current":-0.321007,"twenty":-3.380336,"median":-0.140867,"eighty":25.369168,"marketCap":18056940},{"date":"2024-01-26","current":-0.318556,"twenty":-3.249368,"median":-0.141415,"eighty":25.327242,"marketCap":17919101},{"date":"2024-02-02","current":-0.291601,"twenty":-3.142329,"median":-0.141415,"eighty":25.327242,"marketCap":16402869},{"date":"2024-02-09","current":-0.308754,"twenty":-3.104974,"median":-0.141415,"eighty":25.327242,"marketCap":17367744},{"date":"2024-02-16","current":-0.394544,"twenty":-3.044787,"median":-0.141415,"eighty":25.327242,"marketCap":22193496},{"date":"2024-02-23","current":-0.308754,"twenty":-2.977385,"median":-0.141415,"eighty":25.327242,"marketCap":17367744},{"date":"2024-03-01","current":-0.325907,"twenty":-2.714352,"median":-0.141415,"eighty":25.285317,"marketCap":18332618},{"date":"2024-03-08","current":-0.335734,"twenty":-2.650603,"median":-0.141415,"eighty":25.285317,"marketCap":18885354},{"date":"2024-03-15","current":-0.319781,"twenty":-2.542468,"median":-0.141415,"eighty":25.285317,"marketCap":17988020},{"date":"2024-03-22","current":-0.311205,"twenty":-1.95448,"median":-0.141415,"eighty":25.285317,"marketCap":17505583},{"date":"2024-03-28","current":-0.296502,"twenty":-0.699227,"median":-0.141415,"eighty":25.285317,"marketCap":16678548},{"date":"2024-04-05","current":-0.300178,"twenty":-0.586243,"median":-0.141415,"eighty":25.327242,"marketCap":16885306},{"date":"2024-04-10","current":-0.279349,"twenty":-0.55822,"median":-0.141415,"eighty":25.327242,"marketCap":15713673}],"updateTime":1752750963042}}}