美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国力特保险丝

181.91

+2.741.53%

成交量：33.63万

成交额：6,126.65万

市值：44.96亿

市盈率：45.48

高：195.51

开：191.31

低：178.14

收：179.17

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LFUS/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LFUS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFUS\",,,,,undefined,":{"symbol":"LFUS","market":"US","secType":"STK","nameCN":"美国力特保险丝","latestPrice":181.91,"timestamp":1746042938881,"preClose":179.17,"halted":0,"volume":336288,"delay":0,"floatShares":24451489,"shares":24713072,"eps":4,"marketStatus":"交易中","change":2.74,"latestTime":"04-30 15:55:39 EDT","open":191.31,"high":195.51,"low":178.14,"amount":61266481.31328,"amplitude":0.096947,"askPrice":182.01,"askSize":8,"bidPrice":181.8,"bidSize":113,"shortable":3,"etf":0,"ttmEps":4,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":179.17,"dividendRate":0.014843,"preHourTrading":{"tag":"盘前","latestPrice":191,"preClose":179.17,"latestTime":"09:29 EDT","volume":447,"amount":85220.71092,"timestamp":1746019788018},"postHourTrading":{"tag":"盘后","latestPrice":186.4,"preClose":179.17,"latestTime":"19:17 EDT","volume":13576,"amount":2437869.92,"timestamp":1745968662338},"volumeRatio":0.903328,"impliedVol":0.4,"impliedVolPercentile":0.896},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LFUS\",,,,,undefined,":{"symbol":"LFUS","floatShares":24451489,"roa":"4.24%","roe":"4.09%","lyrEps":4.036501,"volumeRatio":0.903328,"shares":24713072,"dividePrice":2.7,"high":195.51,"amplitude":0.096947,"preClose":179.17,"low":178.14,"week52Low":142.1,"pbRate":"1.86","psRate":"2.05","week52High":275.58,"institutionHeld":0.9734,"latestPrice":181.91,"committee":0.867769,"eps":4,"divideRate":0.014843,"volume":336288,"delay":0,"ttmEps":4,"open":191.31,"prevYearClose":235.65,"prevWeekClose":176.06,"prevMonthClose":196.74,"prevQuarterClose":196.74,"fiveDayClose":162.95,"twentyDayClose":193.09,"sixtyDayClose":231.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LFUS\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LFUS\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"LFUS","amount":0.7,"announcedDate":"2025-04-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"美国力特保险丝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-05","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-06-05"},{"market":"US","date":"2025-04-29","symbol":"LFUS","fiscalQuarterEnding":"2025/03","expectedEps":1.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":2.19},{"date":"2025-02-20","symbol":"LFUS","amount":0.7,"announcedDate":"2025-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-20","defaultRemindTime":1740061800000,"name":"美国力特保险丝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-06","payableDate":"2025-02-20","currency":"USD","dateTimestamp":1740027600000,"payDate":"2025-03-06"},{"market":"US","date":"2025-01-28","symbol":"LFUS","fiscalQuarterEnding":"2024/12","expectedEps":2.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"post","actualEps":2.04},{"date":"2024-11-21","symbol":"LFUS","amount":0.7,"announcedDate":"2024-10-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"美国力特保险丝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-05","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-12-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LFUS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-04","value":0.25,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-03","value":0.29,"currency":"USD"},{"executeDate":"2015-11-17","recordDate":"2015-11-19","paymentDate":"2015-12-03","value":0.29,"currency":"USD"},{"executeDate":"2016-02-23","recordDate":"2016-02-25","paymentDate":"2016-03-10","value":0.29,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-09","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LFUS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1744776000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LFUS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LFUS","date":"2025-04-29","current":44.162376,"percent":0.808039,"low":13.97725,"twenty":18.564447,"median":26.445349,"eighty":39.978921,"high":73.906133,"avg":30.676194,"sd":14.560657,"marketCap":4424628410},"quantilePoints":[{"date":"2020-05-01","current":27.907343,"twenty":24.296349,"median":29.807797,"eighty":45.955411,"marketCap":3536892965},{"date":"2020-05-08","current":28.089319,"twenty":24.448833,"median":29.807797,"eighty":45.955411,"marketCap":3559955964},{"date":"2020-05-15","current":26.735039,"twenty":24.562192,"median":29.807797,"eighty":45.955411,"marketCap":3388318698},{"date":"2020-05-22","current":29.880338,"twenty":24.683322,"median":29.877567,"eighty":45.955411,"marketCap":3786944427},{"date":"2020-05-29","current":31.125432,"twenty":24.900919,"median":29.907191,"eighty":45.955411,"marketCap":3944743894},{"date":"2020-06-05","current":34.847305,"twenty":24.982627,"median":29.980405,"eighty":45.955411,"marketCap":4416442914},{"date":"2020-06-12","current":31.53344,"twenty":25.096205,"median":30.129272,"eighty":45.955411,"marketCap":3996453565},{"date":"2020-06-19","current":31.671358,"twenty":25.138847,"median":30.157198,"eighty":45.955411,"marketCap":4013932890},{"date":"2020-06-26","current":31.847587,"twenty":25.253754,"median":30.285986,"eighty":45.955411,"marketCap":4036267584},{"date":"2020-07-02","current":31.548764,"twenty":25.287143,"median":30.461185,"eighty":45.955411,"marketCap":3998395712},{"date":"2020-07-10","current":31.918461,"twenty":25.358136,"median":30.712338,"eighty":45.955411,"marketCap":4045250015},{"date":"2020-07-17","current":33.186541,"twenty":25.475688,"median":30.901405,"eighty":45.955411,"marketCap":4205962703},{"date":"2020-07-24","current":33.065863,"twenty":25.513097,"median":31.029877,"eighty":45.955411,"marketCap":4190668293},{"date":"2020-07-31","current":58.472596,"twenty":25.59179,"median":31.118728,"eighty":45.976156,"marketCap":4324282397},{"date":"2020-08-07","current":60.944475,"twenty":25.664299,"median":31.161245,"eighty":46.025216,"marketCap":4507087693},{"date":"2020-08-14","current":61.84304,"twenty":25.721184,"median":31.213684,"eighty":46.057253,"marketCap":4573540217},{"date":"2020-08-21","current":59.624604,"twenty":25.773853,"median":31.332788,"eighty":46.096557,"marketCap":4409477941},{"date":"2020-08-28","current":60.477089,"twenty":25.865504,"median":31.357802,"eighty":46.204505,"marketCap":4472522644},{"date":"2020-09-04","current":59.265836,"twenty":25.890042,"median":31.480763,"eighty":46.283783,"marketCap":4382945615},{"date":"2020-09-11","current":57.70898,"twenty":25.923749,"median":31.567976,"eighty":46.370114,"marketCap":4267809922},{"date":"2020-09-18","current":58.156617,"twenty":25.968682,"median":31.669366,"eighty":46.412021,"marketCap":4300914476},{"date":"2020-09-25","current":55.806523,"twenty":26.040374,"median":31.796825,"eighty":46.484106,"marketCap":4127115567},{"date":"2020-10-02","current":59.621312,"twenty":26.105885,"median":31.902179,"eighty":46.556298,"marketCap":4409234525},{"date":"2020-10-09","current":61.714674,"twenty":26.129767,"median":32.008491,"eighty":46.621809,"marketCap":4564047000},{"date":"2020-10-16","current":63.452559,"twenty":26.203382,"median":32.115761,"eighty":46.694771,"marketCap":4692570563},{"date":"2020-10-23","current":66.674888,"twenty":26.269702,"median":32.262298,"eighty":46.758714,"marketCap":4930874670},{"date":"2020-10-30","current":51.512307,"twenty":26.3481,"median":32.433086,"eighty":46.815053,"marketCap":4824797199},{"date":"2020-11-06","current":55.507022,"twenty":26.40343,"median":32.808774,"eighty":46.982369,"marketCap":5198954201},{"date":"2020-11-13","current":58.536239,"twenty":26.49258,"median":33.039321,"eighty":47.064377,"marketCap":5482679771},{"date":"2020-11-20","current":60.498464,"twenty":26.536308,"median":33.251917,"eighty":47.236959,"marketCap":5666467641},{"date":"2020-11-27","current":63.080065,"twenty":26.598889,"median":33.675959,"eighty":47.415235,"marketCap":5908268127},{"date":"2020-12-04","current":64.284986,"twenty":26.651435,"median":34.1768,"eighty":47.480312,"marketCap":6021124603},{"date":"2020-12-11","current":64.209515,"twenty":26.739637,"median":34.817991,"eighty":47.782848,"marketCap":6014055839},{"date":"2020-12-18","current":65.359785,"twenty":26.828131,"median":35.247844,"eighty":47.823157,"marketCap":6121793556},{"date":"2020-12-24","current":65.492509,"twenty":26.862103,"median":35.690389,"eighty":47.88008,"marketCap":6134224831},{"date":"2020-12-31","current":66.273235,"twenty":26.945039,"median":36.213965,"eighty":48.068549,"marketCap":6207349978},{"date":"2021-01-08","current":70.163853,"twenty":27.012172,"median":36.982706,"eighty":48.479764,"marketCap":6571756960},{"date":"2021-01-15","current":71.787763,"twenty":27.213461,"median":37.438758,"eighty":48.582197,"marketCap":6723857266},{"date":"2021-01-22","current":72.667381,"twenty":27.305963,"median":37.60705,"eighty":48.671567,"marketCap":6806244932},{"date":"2021-01-29","current":63.335102,"twenty":27.352278,"median":37.853255,"eighty":48.925058,"marketCap":5932155675},{"date":"2021-02-05","current":49.13039,"twenty":27.433327,"median":38.082188,"eighty":49.130416,"marketCap":6386262838},{"date":"2021-02-12","current":51.513776,"twenty":27.503805,"median":38.303072,"eighty":49.349821,"marketCap":6696069710},{"date":"2021-02-19","current":52.583681,"twenty":27.580352,"median":38.364364,"eighty":49.511681,"marketCap":6835142322},{"date":"2021-02-26","current":49.121645,"twenty":27.662175,"median":38.52002,"eighty":49.645878,"marketCap":6385126131},{"date":"2021-03-05","current":48.56855,"twenty":27.749163,"median":38.84223,"eighty":49.735699,"marketCap":6313231505},{"date":"2021-03-12","current":50.729963,"twenty":27.796425,"median":38.98559,"eighty":49.783826,"marketCap":6594184907},{"date":"2021-03-19","current":49.748571,"twenty":27.826241,"median":39.626858,"eighty":49.818375,"marketCap":6466617763},{"date":"2021-03-26","current":50.715516,"twenty":27.845482,"median":39.785252,"eighty":49.830194,"marketCap":6592307092},{"date":"2021-04-01","current":50.50022,"twenty":27.867925,"median":39.912256,"eighty":49.847459,"marketCap":6564321577},{"date":"2021-04-09","current":50.981804,"twenty":27.987674,"median":40.167824,"eighty":49.965037,"marketCap":6626920755},{"date":"2021-04-16","current":51.814661,"twenty":28.096787,"median":40.369334,"eighty":50.125714,"marketCap":6735180508},{"date":"2021-04-23","current":52.113054,"twenty":28.162812,"median":41.250307,"eighty":50.283992,"marketCap":6773967450},{"date":"2021-04-30","current":39.943755,"twenty":28.206596,"median":41.304034,"eighty":50.342689,"marketCap":6513028939},{"date":"2021-05-07","current":39.805208,"twenty":28.267245,"median":41.304034,"eighty":50.342689,"marketCap":6490438129},{"date":"2021-05-14","current":38.766104,"twenty":28.383855,"median":41.304034,"eighty":50.342689,"marketCap":6321007049},{"date":"2021-05-21","current":38.824836,"twenty":28.458111,"median":41.304034,"eighty":50.342689,"marketCap":6330583588},{"date":"2021-05-28","current":39.341376,"twenty":28.502101,"median":41.304034,"eighty":50.342689,"marketCap":6414808023},{"date":"2021-06-04","current":39.363965,"twenty":28.566592,"median":41.304034,"eighty":50.342689,"marketCap":6418491308},{"date":"2021-06-11","current":39.254031,"twenty":28.625804,"median":41.304034,"eighty":50.342689,"marketCap":6400565991},{"date":"2021-06-18","current":35.993654,"twenty":28.662364,"median":41.304034,"eighty":50.342689,"marketCap":5868945283},{"date":"2021-06-25","current":37.261662,"twenty":28.697487,"median":41.304034,"eighty":50.342689,"marketCap":6075700311},{"date":"2021-07-02","current":38.044755,"twenty":28.750942,"median":41.304034,"eighty":50.342689,"marketCap":6203387502},{"date":"2021-07-09","current":38.026683,"twenty":28.780581,"median":41.304034,"eighty":50.342689,"marketCap":6200440874},{"date":"2021-07-16","current":36.180392,"twenty":28.844617,"median":41.304034,"eighty":50.342689,"marketCap":5899393767},{"date":"2021-07-23","current":37.683327,"twenty":28.900091,"median":41.304034,"eighty":50.342689,"marketCap":6144454952},{"date":"2021-07-30","current":25.76488,"twenty":28.895187,"median":41.304034,"eighty":50.342689,"marketCap":6547912270},{"date":"2021-08-06","current":25.576963,"twenty":28.862396,"median":41.304034,"eighty":50.342689,"marketCap":6500155024},{"date":"2021-08-13","current":26.98343,"twenty":28.862396,"median":41.304034,"eighty":50.342689,"marketCap":6857595854},{"date":"2021-08-20","current":26.56982,"twenty":28.862396,"median":41.304034,"eighty":50.342689,"marketCap":6752480679},{"date":"2021-08-27","current":27.661479,"twenty":28.838033,"median":41.304034,"eighty":50.342689,"marketCap":7029915813},{"date":"2021-09-03","current":27.209123,"twenty":28.764787,"median":41.304034,"eighty":50.342689,"marketCap":6914953783},{"date":"2021-09-10","current":26.411932,"twenty":28.750942,"median":41.304034,"eighty":50.342689,"marketCap":6712354745},{"date":"2021-09-17","current":26.967932,"twenty":28.724768,"median":41.304034,"eighty":50.342689,"marketCap":6853657112},{"date":"2021-09-24","current":27.350545,"twenty":28.671149,"median":41.304034,"eighty":50.342689,"marketCap":6950894803},{"date":"2021-10-01","current":26.951465,"twenty":28.598545,"median":41.304034,"eighty":50.342689,"marketCap":6849472198},{"date":"2021-10-08","current":26.873973,"twenty":28.436951,"median":41.304034,"eighty":50.342689,"marketCap":6829778489},{"date":"2021-10-15","current":27.199437,"twenty":28.249924,"median":41.304034,"eighty":50.342689,"marketCap":6912492069},{"date":"2021-10-22","current":28.516788,"twenty":28.216737,"median":41.304034,"eighty":50.342689,"marketCap":7247285132},{"date":"2021-10-29","current":24.946323,"twenty":28.152196,"median":41.304034,"eighty":50.342689,"marketCap":7255363552},{"date":"2021-11-05","current":27.096678,"twenty":27.992311,"median":41.304034,"eighty":50.342689,"marketCap":7880770718},{"date":"2021-11-12","current":27.937679,"twenty":27.877996,"median":41.250307,"eighty":50.342689,"marketCap":8125366746},{"date":"2021-11-19","current":27.232187,"twenty":27.845287,"median":40.531384,"eighty":50.342689,"marketCap":7920181961},{"date":"2021-11-26","current":25.770386,"twenty":27.822612,"median":40.199645,"eighty":50.342689,"marketCap":7495033175},{"date":"2021-12-03","current":25.979577,"twenty":27.744774,"median":39.937622,"eighty":50.342689,"marketCap":7555874282},{"date":"2021-12-10","current":25.788171,"twenty":27.61631,"median":39.838244,"eighty":50.342689,"marketCap":7500205901},{"date":"2021-12-17","current":25.133494,"twenty":27.506811,"median":39.658258,"eighty":50.342689,"marketCap":7309800332},{"date":"2021-12-23","current":25.772079,"twenty":27.464365,"median":39.565137,"eighty":50.342689,"marketCap":7495525816},{"date":"2021-12-31","current":26.651193,"twenty":27.413,"median":39.279632,"eighty":50.342689,"marketCap":7751206256},{"date":"2022-01-07","current":25.702631,"twenty":27.353067,"median":39.152379,"eighty":50.340017,"marketCap":7475327553},{"date":"2022-01-14","current":25.606928,"twenty":27.312961,"median":39.0031,"eighty":50.340017,"marketCap":7447493363},{"date":"2022-01-21","current":22.640132,"twenty":27.234659,"median":38.943349,"eighty":50.340017,"marketCap":6584633457},{"date":"2022-01-28","current":22.054904,"twenty":27.186993,"median":38.866931,"eighty":50.340017,"marketCap":6414426151},{"date":"2022-02-04","current":22.060734,"twenty":27.019606,"median":38.76573,"eighty":50.340017,"marketCap":6260968622},{"date":"2022-02-11","current":22.025149,"twenty":26.966206,"median":38.64602,"eighty":50.340017,"marketCap":6250869491},{"date":"2022-02-18","current":22.472436,"twenty":26.869259,"median":38.447741,"eighty":50.340017,"marketCap":6377812047},{"date":"2022-02-25","current":22.850862,"twenty":26.827407,"median":38.387484,"eighty":50.340017,"marketCap":6485211715},{"date":"2022-03-04","current":21.338026,"twenty":26.790156,"median":38.321771,"eighty":50.340017,"marketCap":6055859937},{"date":"2022-03-11","current":20.841288,"twenty":26.744804,"median":38.24635,"eighty":50.340017,"marketCap":5914882441},{"date":"2022-03-18","current":22.469826,"twenty":26.687072,"median":38.122247,"eighty":50.340017,"marketCap":6377071359},{"date":"2022-03-25","current":21.868693,"twenty":26.664166,"median":38.035719,"eighty":50.340017,"marketCap":6206466369},{"date":"2022-04-01","current":21.677438,"twenty":26.637838,"median":37.853255,"eighty":50.340017,"marketCap":6152186921},{"date":"2022-04-08","current":20.21157,"twenty":26.60441,"median":37.705164,"eighty":50.340017,"marketCap":5736164970},{"date":"2022-04-14","current":19.923617,"twenty":26.572584,"median":37.625901,"eighty":50.340017,"marketCap":5654441964},{"date":"2022-04-22","current":20.140234,"twenty":26.496465,"median":37.51211,"eighty":50.340017,"marketCap":5715919392},{"date":"2022-04-29","current":19.943626,"twenty":26.426649,"median":37.263168,"eighty":50.340017,"marketCap":5660120602},{"date":"2022-05-06","current":18.508089,"twenty":26.39382,"median":37.086219,"eighty":50.340017,"marketCap":6359583007},{"date":"2022-05-13","current":19.0783,"twenty":26.321853,"median":36.946089,"eighty":50.340017,"marketCap":6555513677},{"date":"2022-05-20","current":18.746397,"twenty":26.273368,"median":36.622165,"eighty":50.340017,"marketCap":6441468173},{"date":"2022-05-27","current":19.508838,"twenty":26.22657,"median":36.156664,"eighty":50.340017,"marketCap":6703451229},{"date":"2022-06-03","current":19.829221,"twenty":26.140045,"median":35.849078,"eighty":50.340017,"marketCap":6813538537},{"date":"2022-06-10","current":18.821993,"twenty":26.105885,"median":35.366271,"eighty":50.340017,"marketCap":6467443831},{"date":"2022-06-17","current":17.612455,"twenty":26.035188,"median":34.879283,"eighty":50.340017,"marketCap":6051833318},{"date":"2022-06-24","current":18.546967,"twenty":25.981699,"median":34.433393,"eighty":50.342689,"marketCap":6372941916},{"date":"2022-07-01","current":17.877402,"twenty":25.914312,"median":33.858892,"eighty":50.342689,"marketCap":6142871811},{"date":"2022-07-08","current":17.250314,"twenty":25.882432,"median":33.34553,"eighty":50.342689,"marketCap":5927397551},{"date":"2022-07-15","current":17.609575,"twenty":25.836276,"median":33.086934,"eighty":50.342689,"marketCap":6050843769},{"date":"2022-07-22","current":18.577926,"twenty":25.771402,"median":32.88318,"eighty":50.268017,"marketCap":6383579566},{"date":"2022-07-29","current":20.077608,"twenty":25.71034,"median":32.520652,"eighty":50.024087,"marketCap":6898887125},{"date":"2022-08-05","current":18.028861,"twenty":25.646233,"median":32.303483,"eighty":49.930514,"marketCap":6283635134},{"date":"2022-08-12","current":17.963241,"twenty":25.555265,"median":32.208914,"eighty":49.832467,"marketCap":6260764288},{"date":"2022-08-19","current":17.532112,"twenty":25.494901,"median":32.044886,"eighty":49.783826,"marketCap":6110501984},{"date":"2022-08-26","current":16.804803,"twenty":25.410756,"median":31.918461,"eighty":49.683546,"marketCap":5857011706},{"date":"2022-09-02","current":16.141418,"twenty":25.356941,"median":31.801614,"eighty":49.540305,"marketCap":5625800846},{"date":"2022-09-09","current":16.446121,"twenty":25.312299,"median":31.700409,"eighty":49.433729,"marketCap":5731999410},{"date":"2022-09-16","current":15.033409,"twenty":25.251266,"median":31.587188,"eighty":49.200738,"marketCap":5239624250},{"date":"2022-09-23","current":14.211636,"twenty":25.149788,"median":31.421827,"eighty":49.125143,"marketCap":4953209941},{"date":"2022-09-30","current":14.112199,"twenty":25.027401,"median":31.343408,"eighty":48.868556,"marketCap":4918553067},{"date":"2022-10-07","current":14.497161,"twenty":24.957505,"median":31.253552,"eighty":48.687067,"marketCap":5052724680},{"date":"2022-10-14","current":14.093022,"twenty":24.857176,"median":31.176766,"eighty":48.568006,"marketCap":4911869242},{"date":"2022-10-21","current":14.849452,"twenty":24.421292,"median":31.125432,"eighty":48.247242,"marketCap":5175509033},{"date":"2022-10-28","current":15.859444,"twenty":24.272336,"median":31.032996,"eighty":47.984229,"marketCap":5527523853},{"date":"2022-11-04","current":15.884184,"twenty":23.924728,"median":30.874495,"eighty":47.896185,"marketCap":5272691197},{"date":"2022-11-11","current":17.534576,"twenty":23.600964,"median":30.648197,"eighty":47.896185,"marketCap":5820532204},{"date":"2022-11-18","current":18.243804,"twenty":23.494685,"median":30.380099,"eighty":47.896185,"marketCap":6055957780},{"date":"2022-11-25","current":18.260957,"twenty":23.430949,"median":30.188621,"eighty":47.841378,"marketCap":6061651563},{"date":"2022-12-02","current":18.45262,"twenty":23.234023,"median":30.152407,"eighty":47.841378,"marketCap":6125273406},{"date":"2022-12-09","current":17.517423,"twenty":22.992708,"median":30.103353,"eighty":47.841378,"marketCap":5814838421},{"date":"2022-12-16","current":16.390562,"twenty":22.915791,"median":29.945466,"eighty":47.841378,"marketCap":5440781592},{"date":"2022-12-23","current":16.301816,"twenty":22.83914,"median":29.889374,"eighty":47.841378,"marketCap":5411322450},{"date":"2022-12-30","current":16.421885,"twenty":22.746773,"median":29.801221,"eighty":47.841378,"marketCap":5451178936},{"date":"2023-01-06","current":17.318302,"twenty":22.721361,"median":29.801221,"eighty":47.841378,"marketCap":5748741019},{"date":"2023-01-13","current":18.431738,"twenty":22.625096,"median":29.801221,"eighty":47.841378,"marketCap":6118341844},{"date":"2023-01-20","current":18.183397,"twenty":22.50931,"median":29.748167,"eighty":47.841378,"marketCap":6035905759},{"date":"2023-01-27","current":18.900829,"twenty":22.456602,"median":29.603469,"eighty":47.841378,"marketCap":6274054448},{"date":"2023-02-03","current":18.00172,"twenty":22.29813,"median":29.560973,"eighty":47.841378,"marketCap":6720150018},{"date":"2023-02-10","current":17.737788,"twenty":22.209344,"median":29.346139,"eighty":47.841378,"marketCap":6621622805},{"date":"2023-02-17","current":17.888241,"twenty":22.058733,"median":29.194596,"eighty":47.841378,"marketCap":6677787763},{"date":"2023-02-24","current":17.072636,"twenty":22.046266,"median":29.039871,"eighty":47.841378,"marketCap":6373317306},{"date":"2023-03-03","current":18.11454,"twenty":21.930111,"median":28.945069,"eighty":47.841378,"marketCap":6762266547},{"date":"2023-03-10","current":17.281017,"twenty":21.70371,"median":28.900958,"eighty":47.841378,"marketCap":6451107154},{"date":"2023-03-17","current":16.69171,"twenty":21.378218,"median":28.798064,"eighty":47.841378,"marketCap":6231115482},{"date":"2023-03-24","current":17.437634,"twenty":20.87738,"median":28.691837,"eighty":47.841378,"marketCap":6509573410},{"date":"2023-03-31","current":17.791351,"twenty":20.618209,"median":28.654376,"eighty":47.835326,"marketCap":6641617961},{"date":"2023-04-06","current":16.745464,"twenty":20.559909,"median":28.612345,"eighty":47.841378,"marketCap":6251182290},{"date":"2023-04-14","current":16.988354,"twenty":20.26429,"median":28.471135,"eighty":47.84743,"marketCap":6341854533},{"date":"2023-04-21","current":16.641274,"twenty":20.12562,"median":28.325247,"eighty":47.853482,"marketCap":6212287366},{"date":"2023-04-28","current":15.97764,"twenty":20.029371,"median":28.215542,"eighty":47.859534,"marketCap":5964548996},{"date":"2023-05-05","current":18.752029,"twenty":19.863779,"median":28.123166,"eighty":47.859534,"marketCap":6460692973},{"date":"2023-05-12","current":18.479592,"twenty":19.621647,"median":27.985585,"eighty":47.859534,"marketCap":6366829419},{"date":"2023-05-18","current":19.190235,"twenty":19.519959,"median":27.900089,"eighty":47.859534,"marketCap":6611669271},{"date":"2023-05-26","current":19.041764,"twenty":19.32376,"median":27.844704,"eighty":47.859628,"marketCap":6560516117},{"date":"2023-06-02","current":18.501214,"twenty":19.187929,"median":27.821144,"eighty":47.859628,"marketCap":6374278907},{"date":"2023-06-09","current":19.376905,"twenty":19.099423,"median":27.723469,"eighty":47.808728,"marketCap":6675983187},{"date":"2023-06-16","current":19.566458,"twenty":19.094378,"median":27.61552,"eighty":47.467412,"marketCap":6741290369},{"date":"2023-06-23","current":19.844661,"twenty":19.089332,"median":27.508958,"eighty":46.264823,"marketCap":6837140453},{"date":"2023-06-30","current":20.590619,"twenty":19.084287,"median":27.462792,"eighty":44.654655,"marketCap":7094147803},{"date":"2023-07-06","current":20.839993,"twenty":19.084287,"median":27.436768,"eighty":44.007315,"marketCap":7180065236},{"date":"2023-07-14","current":21.866316,"twenty":19.079054,"median":27.368122,"eighty":41.336581,"marketCap":7533667618},{"date":"2023-07-21","current":21.500905,"twenty":19.079054,"median":27.335062,"eighty":40.353298,"marketCap":7407771264},{"date":"2023-07-28","current":21.982354,"twenty":19.079054,"median":27.248838,"eighty":39.983211,"marketCap":7573646540},{"date":"2023-08-04","current":19.621398,"twenty":19.079054,"median":27.20149,"eighty":39.811815,"marketCap":6427734369},{"date":"2023-08-11","current":19.777925,"twenty":19.079054,"median":27.029073,"eighty":39.401316,"marketCap":6479010877},{"date":"2023-08-18","current":19.565929,"twenty":19.079054,"median":26.975681,"eighty":39.171806,"marketCap":6409563567},{"date":"2023-08-25","current":19.75589,"twenty":19.079054,"median":26.872507,"eighty":39.021211,"marketCap":6471792340},{"date":"2023-09-01","current":20.293858,"twenty":19.078865,"median":26.830385,"eighty":38.942655,"marketCap":6648024223},{"date":"2023-09-07","current":19.85087,"twenty":19.078677,"median":26.801999,"eighty":38.898019,"marketCap":6502906726},{"date":"2023-09-15","current":19.257433,"twenty":19.038881,"median":26.758753,"eighty":38.761289,"marketCap":6308504040},{"date":"2023-09-21","current":19.343295,"twenty":19.038881,"median":26.735039,"eighty":38.655291,"marketCap":6336631446},{"date":"2023-09-29","current":18.828123,"twenty":18.947114,"median":26.672553,"eighty":38.418384,"marketCap":6167867015},{"date":"2023-10-06","current":17.970261,"twenty":18.866523,"median":26.652967,"eighty":38.337354,"marketCap":5886841878},{"date":"2023-10-13","current":17.870722,"twenty":18.812571,"median":26.621039,"eighty":38.302034,"marketCap":5854234001},{"date":"2023-10-20","current":17.442931,"twenty":18.759958,"median":26.578862,"eighty":38.17945,"marketCap":5714094806},{"date":"2023-10-23","current":17.280325,"twenty":18.75764,"median":26.574293,"eighty":38.156195,"marketCap":5660826976},{"date":"2023-11-03","current":18.322737,"twenty":18.705938,"median":26.479681,"eighty":38.006957,"marketCap":5678362906},{"date":"2023-11-10","current":18.055956,"twenty":18.667469,"median":26.419514,"eighty":37.797568,"marketCap":5595685225},{"date":"2023-11-17","current":19.158438,"twenty":18.618032,"median":26.360435,"eighty":37.698989,"marketCap":5937353232},{"date":"2023-11-24","current":18.883621,"twenty":18.614452,"median":26.330566,"eighty":37.702905,"marketCap":5852185260},{"date":"2023-12-01","current":18.706838,"twenty":18.614452,"median":26.275051,"eighty":37.574845,"marketCap":5797398844},{"date":"2023-12-08","current":19.36897,"twenty":18.618032,"median":26.235948,"eighty":37.454636,"marketCap":6002598872},{"date":"2023-12-15","current":21.299118,"twenty":18.618032,"median":26.136962,"eighty":37.454636,"marketCap":6600766914},{"date":"2023-12-22","current":21.483534,"twenty":18.618032,"median":26.104522,"eighty":37.454636,"marketCap":6657919107},{"date":"2023-12-29","current":21.794109,"twenty":18.614452,"median":26.054954,"eighty":37.502127,"marketCap":6754168877},{"date":"2024-01-05","current":20.117887,"twenty":18.607805,"median":25.985194,"eighty":37.507529,"marketCap":6234694049},{"date":"2024-01-12","current":19.588342,"twenty":18.607805,"median":25.939685,"eighty":37.206243,"marketCap":6070583833},{"date":"2024-01-19","current":19.180134,"twenty":18.601158,"median":25.891136,"eighty":36.985772,"marketCap":5944077020},{"date":"2024-01-26","current":18.990494,"twenty":18.607805,"median":25.852278,"eighty":36.62073,"marketCap":5885306138},{"date":"2024-02-02","current":23.333318,"twenty":18.607805,"median":25.782141,"eighty":36.243642,"marketCap":6054645967},{"date":"2024-02-09","current":23.216234,"twenty":18.607805,"median":25.746212,"eighty":36.243642,"marketCap":6024264409},{"date":"2024-02-16","current":23.575164,"twenty":18.607805,"median":25.682728,"eighty":36.243642,"marketCap":6117401315},{"date":"2024-02-23","current":23.418442,"twenty":18.607805,"median":25.601,"eighty":36.243642,"marketCap":6076734369},{"date":"2024-03-01","current":22.877802,"twenty":18.614452,"median":25.517677,"eighty":36.180392,"marketCap":5936446452},{"date":"2024-03-08","current":23.152443,"twenty":18.614452,"median":25.477344,"eighty":36.180392,"marketCap":6007711717},{"date":"2024-03-15","current":22.145105,"twenty":18.614452,"median":25.386726,"eighty":36.180392,"marketCap":5746322684},{"date":"2024-03-22","current":22.219047,"twenty":18.614452,"median":25.350368,"eighty":36.180392,"marketCap":5765509486},{"date":"2024-03-28","current":23.044891,"twenty":18.614452,"median":25.287627,"eighty":36.180392,"marketCap":5979803641},{"date":"2024-04-05","current":22.711673,"twenty":18.607805,"median":25.175915,"eighty":36.243642,"marketCap":5893338441},{"date":"2024-04-12","current":22.946942,"twenty":18.607805,"median":25.120297,"eighty":36.243642,"marketCap":5954387358},{"date":"2024-04-19","current":21.713938,"twenty":18.607805,"median":25.00515,"eighty":36.243642,"marketCap":5634441201},{"date":"2024-04-26","current":22.123979,"twenty":18.614452,"median":24.933153,"eighty":36.180392,"marketCap":5740840740},{"date":"2024-05-03","current":27.150389,"twenty":18.614452,"median":24.90681,"eighty":36.180392,"marketCap":5951148027},{"date":"2024-05-10","current":28.924915,"twenty":18.614452,"median":24.90681,"eighty":36.180392,"marketCap":6340109898},{"date":"2024-05-17","current":28.205778,"twenty":18.614452,"median":24.90681,"eighty":36.180392,"marketCap":6182480803},{"date":"2024-05-24","current":29.181588,"twenty":18.614452,"median":24.90681,"eighty":36.180392,"marketCap":6396370597},{"date":"2024-05-31","current":28.898908,"twenty":18.614452,"median":24.933153,"eighty":36.180392,"marketCap":6334409475},{"date":"2024-06-07","current":28.222738,"twenty":18.614452,"median":24.966452,"eighty":36.180392,"marketCap":6186198470},{"date":"2024-06-14","current":29.471052,"twenty":18.607805,"median":24.956387,"eighty":36.243642,"marketCap":6459818787},{"date":"2024-06-21","current":29.670058,"twenty":18.601158,"median":24.946323,"eighty":36.306892,"marketCap":6503439417},{"date":"2024-06-28","current":28.897777,"twenty":18.581216,"median":24.919981,"eighty":36.496641,"marketCap":6334161630},{"date":"2024-07-05","current":28.549516,"twenty":18.581216,"median":24.919981,"eighty":36.496641,"marketCap":6257825528},{"date":"2024-07-12","current":29.707372,"twenty":18.581216,"median":24.919981,"eighty":36.496641,"marketCap":6511618285},{"date":"2024-07-15","current":30.558803,"twenty":18.581216,"median":24.919981,"eighty":36.496641,"marketCap":6698245186},{"date":"2024-08-02","current":32.95687,"twenty":18.570301,"median":24.425335,"eighty":36.802047,"marketCap":6412978505},{"date":"2024-08-09","current":30.907177,"twenty":18.570301,"median":24.933153,"eighty":36.802047,"marketCap":6014134919},{"date":"2024-08-16","current":33.219292,"twenty":18.570301,"median":25.133494,"eighty":36.802047,"marketCap":6464042383},{"date":"2024-08-23","current":34.300827,"twenty":18.570301,"median":25.285205,"eighty":36.802047,"marketCap":6674494965},{"date":"2024-08-30","current":34.346687,"twenty":18.570301,"median":25.389267,"eighty":36.802047,"marketCap":6683418749},{"date":"2024-09-06","current":32.57725,"twenty":18.570301,"median":25.489866,"eighty":36.802047,"marketCap":6339109401},{"date":"2024-09-13","current":31.142847,"twenty":18.570301,"median":25.522719,"eighty":36.802047,"marketCap":6059993256},{"date":"2024-09-20","current":33.700823,"twenty":18.570301,"median":25.522719,"eighty":36.802047,"marketCap":6557742119},{"date":"2024-09-27","current":33.982354,"twenty":18.570301,"median":25.576963,"eighty":36.802047,"marketCap":6612524240},{"date":"2024-10-04","current":32.400179,"twenty":18.570301,"median":25.606928,"eighty":36.802047,"marketCap":6304653678},{"date":"2024-10-11","current":32.232025,"twenty":18.570301,"median":25.606928,"eighty":36.802047,"marketCap":6271933135},{"date":"2024-10-18","current":33.406554,"twenty":18.570301,"median":25.606928,"eighty":36.802047,"marketCap":6500481169},{"date":"2024-10-25","current":32.572155,"twenty":18.570301,"median":25.606928,"eighty":36.802047,"marketCap":6338117870},{"date":"2024-10-31","current":31.964741,"twenty":18.570301,"median":25.606928,"eighty":36.802047,"marketCap":6228553628},{"date":"2024-11-08","current":32.990823,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":6428492814},{"date":"2024-11-15","current":31.747905,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":6186301469},{"date":"2024-11-22","current":30.39292,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":5922273199},{"date":"2024-11-29","current":31.412979,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":6121038842},{"date":"2024-12-06","current":31.000371,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":6040639256},{"date":"2024-12-13","current":31.682957,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":6173645978},{"date":"2024-12-20","current":29.798204,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":5806388611},{"date":"2024-12-27","current":30.567387,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":5956269320},{"date":"2025-01-03","current":29.888621,"twenty":18.567759,"median":25.601,"eighty":36.861682,"marketCap":5824007038},{"date":"2025-01-10","current":30.185342,"twenty":18.565217,"median":25.595071,"eighty":36.921318,"marketCap":5881825259},{"date":"2025-01-17","current":29.435262,"twenty":18.565217,"median":25.595071,"eighty":36.921318,"marketCap":5735666753},{"date":"2025-01-24","current":30.143317,"twenty":18.565217,"median":25.595071,"eighty":36.921318,"marketCap":5873636412},{"date":"2025-01-31","current":53.396275,"twenty":18.565217,"median":25.595071,"eighty":36.996615,"marketCap":6033939290},{"date":"2025-02-07","current":51.277201,"twenty":18.565217,"median":25.595071,"eighty":37.261662,"marketCap":5794477561},{"date":"2025-02-14","current":54.375661,"twenty":18.565217,"median":25.595071,"eighty":37.702905,"marketCap":6144612794},{"date":"2025-02-21","current":56.031393,"twenty":18.565217,"median":25.595071,"eighty":38.026683,"marketCap":6331715534},{"date":"2025-02-28","current":51.463855,"twenty":18.565217,"median":25.595071,"eighty":38.288718,"marketCap":5815570045},{"date":"2025-03-07","current":47.605603,"twenty":18.564447,"median":25.586017,"eighty":38.417627,"marketCap":5379575994},{"date":"2025-03-14","current":45.038559,"twenty":18.564447,"median":25.69882,"eighty":38.749237,"marketCap":5089492303},{"date":"2025-03-21","current":52.132027,"twenty":18.564447,"median":25.780125,"eighty":38.947721,"marketCap":5223107767},{"date":"2025-03-28","current":51.806433,"twenty":18.564447,"median":25.892841,"eighty":39.077835,"marketCap":5190486512},{"date":"2025-04-04","current":40.119584,"twenty":18.564447,"median":26.020342,"eighty":39.259151,"marketCap":4019581160},{"date":"2025-04-11","current":37.67023,"twenty":18.565217,"median":26.219343,"eighty":39.341376,"marketCap":3774180355},{"date":"2025-04-17","current":37.586365,"twenty":18.565217,"median":26.282778,"eighty":39.341376,"marketCap":3765777911},{"date":"2025-04-25","current":43.555587,"twenty":18.564447,"median":26.377545,"eighty":39.616061,"marketCap":4363834253},{"date":"2025-04-29","current":44.162376,"twenty":18.564447,"median":26.445349,"eighty":39.978921,"marketCap":4424628410}],"updateTime":1746018987787}}}