美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

狮子集团控股

2.87

-0.0100-0.35%

成交量：4.82万

成交额：13.85万

市值：154.59万

市盈率：-0.01

高：2.97

开：2.81

低：2.81

收：2.88

数据加载中...

总览公司新闻公告

狮子集团控股盘中异动股价大跌6.56%

狮子集团控股盘中异动早盘快速跳水5.33%

狮子集团控股盘中异动股价大跌5.10%

狮子集团控股股价拉升11.05% 市值涨3.85万美元

狮子集团控股盘中异动早盘快速跳水7.55%报0.145美元

狮子集团控股盘中异动急速上涨6.43%

狮子集团控股盘中异动早盘急速上涨6.31%报0.150美元

狮子集团控股盘中异动早盘大幅下跌5.54%报0.143美元

狮子集团控股盘中异动早盘大幅上涨7.14%

狮子集团控股盘中异动股价大涨6.46%报0.155美元

狮子集团控股盘中异动快速下跌6.39%

狮子集团控股盘中异动大幅下跌5.16%

狮子集团控股盘中异动临近收盘快速拉升5.14%报0.147美元

狮子集团控股盘中异动股价大跌5.38%报0.144美元

狮子集团控股盘中异动股价大涨7.16%

狮子集团控股盘中异动早盘急速下跌5.69%报0.151美元

狮子集团控股盘中异动快速上涨6.37%报0.167美元

狮子集团控股盘中异动早盘大幅下挫5.03%报0.170美元

狮子集团控股盘中异动股价大跌5.23%

狮子集团控股盘中异动早盘股价大跌5.01%报0.186美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LGHL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGHL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGHL\",,,,,undefined,":{"symbol":"LGHL","market":"US","secType":"STK","nameCN":"狮子集团控股","latestPrice":2.87,"timestamp":1746043200000,"preClose":2.88,"halted":0,"volume":48197,"delay":0,"floatShares":506900,"shares":538650,"eps":-226.80545,"marketStatus":"盘前交易","change":-0.01,"latestTime":"05-01 08:25:59 EDT","open":2.81,"high":2.97,"low":2.81,"amount":138451.810731,"amplitude":0.055556,"askPrice":3.12,"askSize":600,"bidPrice":2.57,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-226.80545,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":2500,"exchange":"NASDAQ","adjPreClose":2.92,"postHourTrading":{"tag":"盘后","latestPrice":2.99,"preClose":2.87,"latestTime":"19:55 EDT","volume":1549,"amount":4600.63,"timestamp":1746057326647},"volumeRatio":0.48877372963219695,"impliedVol":1.5726,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGHL\",,,,,undefined,":{"symbol":"LGHL","floatShares":506900,"roa":"-19.90%","roe":"-55.09%","lyrEps":-296.864576,"volumeRatio":0.48877372963219695,"shares":538650,"dividePrice":0,"high":2.97,"amplitude":0.055556,"preClose":2.88,"low":2.81,"week52Low":2.59,"pbRate":"0.06","psRate":"0.11","week52High":29,"institutionHeld":0,"latestPrice":2.87,"committee":-0.714286,"eps":-226.80545,"divideRate":0,"volume":48197,"delay":0,"ttmEps":-226.80545,"open":2.81,"prevYearClose":9.5,"prevWeekClose":2.96,"prevMonthClose":2.87,"prevQuarterClose":3.26,"fiveDayClose":2.86,"twentyDayClose":3.2,"sixtyDayClose":7.575},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGHL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512483872","title":"狮子集团控股盘中异动 股价大跌6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512483872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512483872?lang=zh_cn&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975506,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，狮子集团控股股票出现异动，股价快速跳水6.56%。截至发稿，该股报0.138美元/股，成交量2.7606万股，换手率0.12%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.28%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223146a24bf96a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223146a24bf96a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":1},{"id":"2512713166","title":"狮子集团控股盘中异动 早盘快速跳水5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512713166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512713166?lang=zh_cn&edition=fundamental","pubTime":"2025-02-18 22:32","pubTimestamp":1739889138,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时32分，狮子集团控股股票出现波动，股价大幅跳水5.33%。截至发稿，该股报0.137美元/股，成交量6190股，换手率0.03%，振幅0.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.26%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223218abd3af51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223218abd3af51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2511520155","title":"狮子集团控股盘中异动 股价大跌5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520155?lang=zh_cn&edition=fundamental","pubTime":"2025-02-14 00:41","pubTimestamp":1739464889,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时41分，狮子集团控股股票出现异动，股价快速下挫5.10%。截至发稿，该股报0.141美元/股，成交量66.6342万股，换手率2.80%，振幅6.64%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.63%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214004130988445e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214004130988445e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2510230374","title":"狮子集团控股股价拉升11.05% 市值涨3.85万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510230374","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510230374?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 22:46","pubTimestamp":1739371577,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日22时46分，狮子集团控股股票出现异动，股价急速上涨11.05%。截至发稿，该股报0.153美元/股，成交量9.0311万股，换手率0.38%，振幅3.71%。最近的财报数据显示，该股实现营业收入7.10百万美元，净利润-7.64百万美元，每股收益-1.50美元，毛利数据暂无，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.87%。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224618abcc60dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212224618abcc60dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2510380396","title":"狮子集团控股盘中异动 早盘快速跳水7.55%报0.145美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510380396","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510380396?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 22:30","pubTimestamp":1739284204,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时30分，狮子集团控股股票出现波动，股价快速下挫7.55%。截至发稿，该股报0.145美元/股，成交量5.7875万股，换手率0.24%，振幅0.00%。最近的财报数据显示，该股实现营业收入7.10百万美元，净利润-7.64百万美元，每股收益-1.50美元，毛利数据暂无，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223004abcb0568&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223004abcb0568&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2510986964","title":"狮子集团控股盘中异动 急速上涨6.43%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510986964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510986964?lang=zh_cn&edition=fundamental","pubTime":"2025-02-10 23:18","pubTimestamp":1739200690,"startTime":"0","endTime":"0","summary":"北京时间2025年02月10日23时18分，狮子集团控股股票出现波动，股价急速拉升6.43%。截至发稿，该股报0.167美元/股，成交量78.192万股，换手率3.28%，振幅8.85%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.59%。其相关个股中，第九城市、阿提夫控股、Bit Origin涨幅较大，一盈证券、Netcapital Inc.、狮子集团控股较为活跃，换手率分别为15.95%、3.65%、3.60%，振幅较大的相关个股有一盈证券、Cipher Mng Inc C/Wts 22/10/2025 、狮子集团控股，振幅分别为12.74%、12.35%、10.64%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231810961e0a03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210231810961e0a03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2509405744","title":"狮子集团控股盘中异动 早盘急速上涨6.31%报0.150美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509405744","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509405744?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 22:31","pubTimestamp":1738938694,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日22时31分，狮子集团控股股票出现异动，股价急速上涨6.31%。截至发稿，该股报0.150美元/股，成交量19.991万股，换手率0.84%，振幅0.00%。最近的财报数据显示，该股实现营业收入7.10百万美元，净利润-7.64百万美元，每股收益-1.50美元，毛利数据暂无，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223134a23d231a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207223134a23d231a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2508450737","title":"狮子集团控股盘中异动 早盘大幅下跌5.54%报0.143美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2508450737","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508450737?lang=zh_cn&edition=fundamental","pubTime":"2025-02-04 22:46","pubTimestamp":1738680390,"startTime":"0","endTime":"0","summary":"北京时间2025年02月04日22时46分，狮子集团控股股票出现波动，股价急速下跌5.54%。截至发稿，该股报0.143美元/股，成交量9.8209万股，换手率0.41%，振幅3.30%。最近的财报数据显示，该股实现营业收入7.10百万美元，净利润-7.64百万美元，每股收益-1.50美元，毛利数据暂无，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.16%。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042246309617da04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502042246309617da04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2508457149","title":"狮子集团控股盘中异动 早盘大幅上涨7.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508457149","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508457149?lang=zh_cn&edition=fundamental","pubTime":"2025-02-03 22:33","pubTimestamp":1738593234,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时33分，狮子集团控股股票出现异动，股价快速拉升7.14%。截至发稿，该股报0.150美元/股，成交量46.2847万股，换手率1.94%，振幅3.57%。狮子集团控股股票所在的资本市场行业中，整体跌幅为1.39%。其相关个股中，阿提夫控股、Bitcoin Depot Inc C/Wts 30/06/2028、狮子集团控股涨幅较大，狮子集团控股、Iren Limited、Mara Holdings, Inc.较为活跃，换手率分别为1.94%、1.29%、1.22%，振幅较大的相关个股有阿提夫控股、Bitcoin Depot Inc C/Wts 30/06/2028、Digihost Technology Inc.，振幅分别为7.05%、6.50%、5.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223354a2380a2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250203223354a2380a2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2507610019","title":"狮子集团控股盘中异动 股价大涨6.46%报0.155美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507610019","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507610019?lang=zh_cn&edition=fundamental","pubTime":"2025-01-31 23:31","pubTimestamp":1738337501,"startTime":"0","endTime":"0","summary":"北京时间2025年01月31日23时31分，狮子集团控股股票出现异动，股价大幅上涨6.46%。截至发稿，该股报0.155美元/股，成交量20.0794万股，换手率0.84%，振幅6.12%。最近的财报数据显示，该股实现营业收入7.10百万美元，净利润-7.64百万美元，每股收益-1.50美元，毛利数据暂无，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.31%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233141abbe46d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250131233141abbe46d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2507988631","title":"狮子集团控股盘中异动 快速下跌6.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507988631","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507988631?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161076,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，狮子集团控股股票出现波动，股价快速下跌6.39%。截至发稿，该股报0.145美元/股，成交量6.305万股，换手率0.26%，振幅0.00%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.18%。其相关个股中，Bit Origin、Abits Group Inc、Digihost Technology Inc.涨幅较大，比特数字、Riot Platforms, Inc.、狮子集团控股较为活跃，换手率分别为0.34%、0.26%、0.26%，振幅较大的相关个股有Argo Blockchain Plc、Greenidge Generation Holdings Inc.、纳斯达克OMX交易所，振幅分别为3.26%、2.65%、1.94%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223116a23366dd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223116a23366dd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2506510619","title":"狮子集团控股盘中异动 大幅下跌5.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2506510619","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506510619?lang=zh_cn&edition=fundamental","pubTime":"2025-01-28 22:51","pubTimestamp":1738075882,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日22时51分，狮子集团控股股票出现异动，股价大幅跳水5.16%。截至发稿，该股报0.145美元/股，成交量32.8601万股，换手率1.38%，振幅5.88%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.17%。其相关个股中，Coincheck Group Nv C/Wts 、Abits Group Inc、Btcs Inc.涨幅较大，Terawulf Inc.、Iren Limited、狮子集团控股较为活跃，换手率分别为2.06%、1.58%、1.38%，振幅较大的相关个股有Coincheck Group Nv C/Wts 、Terawulf Inc.、Bit Origin，振幅分别为15.31%、10.38%、8.55%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282251229612f6e8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282251229612f6e8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2506185558","title":"狮子集团控股盘中异动 临近收盘快速拉升5.14%报0.147美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506185558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506185558?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 04:43","pubTimestamp":1737751406,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日04时43分，狮子集团控股股票出现异动，股价快速上涨5.14%。截至发稿，该股报0.147美元/股，成交量67.6151万股，换手率2.84%，振幅6.00%。最近的财报数据显示，该股实现营业收入7.10百万美元，净利润-7.64百万美元，每股收益-1.50美元，毛利数据暂无，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.22%。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044326a22ea845&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125044326a22ea845&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2505012637","title":"狮子集团控股盘中异动 股价大跌5.38%报0.144美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505012637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505012637?lang=zh_cn&edition=fundamental","pubTime":"2025-01-23 22:59","pubTimestamp":1737644342,"startTime":"0","endTime":"0","summary":"北京时间2025年01月23日22时59分，狮子集团控股股票出现异动，股价快速下挫5.38%。截至发稿，该股报0.144美元/股，成交量15.3943万股，换手率0.65%，振幅7.75%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.30%。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225902a22d0f3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250123225902a22d0f3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2505726285","title":"狮子集团控股盘中异动 股价大涨7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505726285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505726285?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 22:31","pubTimestamp":1737556262,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日22时31分，狮子集团控股股票出现波动，股价快速拉升7.16%。截至发稿，该股报0.168美元/股，成交量12.3269万股，换手率0.52%，振幅11.31%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.12%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223103abb4a587&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122223103abb4a587&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2505020809","title":"狮子集团控股盘中异动 早盘急速下跌5.69%报0.151美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505020809","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505020809?lang=zh_cn&edition=fundamental","pubTime":"2025-01-21 23:50","pubTimestamp":1737474619,"startTime":"0","endTime":"0","summary":"北京时间2025年01月21日23时50分，狮子集团控股股票出现异动，股价大幅下跌5.69%。截至发稿，该股报0.151美元/股，成交量29.691万股，换手率1.25%，振幅8.75%。最近的财报数据显示，该股实现营业收入7.10百万美元，净利润-7.64百万美元，每股收益-1.50美元，毛利数据暂无，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为0.14%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235019abb35974&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121235019abb35974&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2504976944","title":"狮子集团控股盘中异动 快速上涨6.37%报0.167美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504976944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504976944?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 03:35","pubTimestamp":1737056142,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时35分，狮子集团控股股票出现异动，股价快速拉升6.37%。截至发稿，该股报0.167美元/股，成交量57.4826万股，换手率2.41%，振幅3.82%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体涨幅为1.24%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117033542a224a0f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117033542a224a0f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2503090583","title":"狮子集团控股盘中异动 早盘大幅下挫5.03%报0.170美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503090583","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503090583?lang=zh_cn&edition=fundamental","pubTime":"2025-01-13 22:31","pubTimestamp":1736778678,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时31分，狮子集团控股股票出现异动，股价急速跳水5.03%。截至发稿，该股报0.170美元/股，成交量9.8904万股，换手率0.41%，振幅0.00%。最近的财报数据显示，该股实现营业收入7.10百万美元，净利润-7.64百万美元，每股收益-1.50美元，毛利数据暂无，市盈率-0.03倍。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.47%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132231189864d586&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501132231189864d586&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0},{"id":"2502867176","title":"狮子集团控股盘中异动 股价大跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502867176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502867176?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:56","pubTimestamp":1736520983,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时56分，狮子集团控股股票出现波动，股价大幅下挫5.23%。截至发稿，该股报0.169美元/股，成交量35.1217万股，换手率1.47%，振幅9.00%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。狮子集团控股股票所在的资本市场行业中，整体跌幅为1.73%。狮子集团控股公司简介：Lion Group Holding Ltd 是一个以投资者为中心的交易平台，提供各种产品和服务。该公司的大部分收入来自其差价合约交易服务业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102256239861eedd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102256239861eedd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LGHL","BK4127"],"gpt_icon":0},{"id":"2501877337","title":"狮子集团控股盘中异动 早盘股价大跌5.01%报0.186美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501877337","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501877337?lang=zh_cn&edition=fundamental","pubTime":"2025-01-08 22:32","pubTimestamp":1736346745,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时32分，狮子集团控股股票出现波动，股价大幅下挫5.01%。截至发稿，该股报0.186美元/股，成交量19.0435万股，换手率0.80%，振幅3.17%。狮子集团控股股票所在的资本市场行业中，整体跌幅为0.23%。其相关个股中，Lion Group Holding Ltd C/Wts 16/06/2025 、Abits Group Inc、阿提夫控股涨幅较大，狮子集团控股、Sphere 3D Corp.、Mara Holdings, Inc.较为活跃，换手率分别为0.82%、0.80%、0.59%，振幅较大的相关个股有Metalpha Technology Holding Limited、华赢东方、Abits Group Inc，振幅分别为13.95%、7.80%、6.23%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223225aba34b1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223225aba34b1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4127","LGHL"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGHL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"LGHL","defaultRemindTime":1742995800000,"type":"split","dateTimestamp":1742961600000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2024-04-30","symbol":"LGHL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714507200000,"name":null,"time":"盘后","dateTimestamp":1714449600000,"actualEps":null},{"market":"US","date":"2023-12-06","symbol":"LGHL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1701838800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2023-07-13","symbol":"LGHL","defaultRemindTime":1689255000000,"type":"split","dateTimestamp":1689220800000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2023-04-28","symbol":"LGHL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1682654400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGHL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGHL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGHL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGHL","date":"2023-02-10","current":-2.777239,"percent":0.420472,"low":-40.429152,"twenty":-8.238961,"median":5.566867,"eighty":2019.075674,"high":4343.432578,"avg":560.449766,"sd":1086.8494,"marketCap":28203591},"quantilePoints":[{"date":"2020-06-19","current":9.420833,"twenty":9.827465,"median":10.437414,"eighty":10.577097,"marketCap":42247200},{"date":"2020-06-26","current":7.876189,"twenty":8.271938,"median":8.535771,"eighty":10.030782,"marketCap":35320327},{"date":"2020-07-02","current":9.893734,"twenty":8.209859,"median":8.978302,"eighty":10.623658,"marketCap":44367898},{"date":"2020-07-10","current":12.415667,"twenty":8.473693,"median":9.420833,"eighty":10.623658,"marketCap":55677363},{"date":"2020-07-17","current":18.351908,"twenty":8.535771,"median":9.932533,"eighty":11.825922,"marketCap":82298102},{"date":"2020-07-24","current":17.88632,"twenty":8.628811,"median":10.670219,"eighty":17.87856,"marketCap":80210201},{"date":"2020-07-31","current":14.782403,"twenty":9.055366,"median":11.620289,"eighty":17.234497,"marketCap":66290860},{"date":"2020-08-07","current":8.809364,"twenty":8.473693,"median":10.670219,"eighty":14.774643,"marketCap":72380835},{"date":"2020-08-14","current":8.786423,"twenty":8.473693,"median":9.932533,"eighty":14.689286,"marketCap":72192344},{"date":"2020-08-21","current":6.400554,"twenty":8.44493,"median":9.420833,"eighty":14.448733,"marketCap":52589201},{"date":"2020-08-28","current":5.643499,"twenty":8.144815,"median":9.282039,"eighty":14.16938,"marketCap":46368972},{"date":"2020-09-04","current":6.033497,"twenty":7.204634,"median":9.00097,"eighty":13.393401,"marketCap":49573332},{"date":"2020-09-11","current":5.987615,"twenty":6.446436,"median":8.809364,"eighty":13.269244,"marketCap":49196349},{"date":"2020-09-18","current":5.964673,"twenty":6.217025,"median":8.535771,"eighty":12.415667,"marketCap":49007857},{"date":"2020-09-25","current":5.161737,"twenty":6.033497,"median":8.488189,"eighty":11.833682,"marketCap":42410646},{"date":"2020-10-02","current":5.689516,"twenty":5.941732,"median":8.407552,"eighty":11.794884,"marketCap":40595234},{"date":"2020-10-09","current":5.803559,"twenty":5.828902,"median":8.147781,"eighty":11.445693,"marketCap":41408947},{"date":"2020-10-16","current":6.791938,"twenty":5.849968,"median":7.895426,"eighty":11.290497,"marketCap":48461126},{"date":"2020-10-23","current":6.715909,"twenty":5.89585,"median":7.450858,"eighty":10.670219,"marketCap":47918651},{"date":"2020-10-30","current":5.752873,"twenty":5.89585,"median":6.956668,"eighty":10.437414,"marketCap":41047297},{"date":"2020-11-06","current":5.980961,"twenty":5.879589,"median":6.791938,"eighty":9.971332,"marketCap":42674723},{"date":"2020-11-13","current":5.752873,"twenty":5.849968,"median":6.539555,"eighty":9.893734,"marketCap":41047297},{"date":"2020-11-20","current":6.63988,"twenty":5.879589,"median":6.515259,"eighty":9.660941,"marketCap":47376176},{"date":"2020-11-27","current":6.690566,"twenty":5.879589,"median":6.563851,"eighty":9.468855,"marketCap":47737826},{"date":"2020-12-04","current":6.133019,"twenty":5.892598,"median":6.492318,"eighty":9.353773,"marketCap":43759674},{"date":"2020-12-11","current":5.398071,"twenty":5.823833,"median":6.462479,"eighty":9.300302,"marketCap":38515746},{"date":"2020-12-18","current":5.550129,"twenty":5.752873,"median":6.393502,"eighty":9.276586,"marketCap":39600696},{"date":"2020-12-24","current":5.566867,"twenty":5.752873,"median":6.361107,"eighty":9.243515,"marketCap":39720123},{"date":"2020-12-31","current":5.666197,"twenty":5.732599,"median":6.262907,"eighty":9.159684,"marketCap":40428855},{"date":"2021-01-08","current":6.276369,"twenty":5.737667,"median":6.269638,"eighty":9.120005,"marketCap":44782492},{"date":"2021-01-15","current":10.2605,"twenty":5.752873,"median":6.361107,"eighty":9.387303,"marketCap":73209640},{"date":"2021-01-22","current":8.15928,"twenty":5.752873,"median":6.400554,"eighty":9.336144,"marketCap":58217240},{"date":"2021-01-29","current":8.186569,"twenty":5.752873,"median":6.462479,"eighty":9.324376,"marketCap":58411947},{"date":"2021-02-05","current":9.11438,"twenty":5.752873,"median":6.462479,"eighty":9.316063,"marketCap":65031967},{"date":"2021-02-12","current":9.278111,"twenty":5.765794,"median":6.526884,"eighty":9.418321,"marketCap":66200206},{"date":"2021-02-19","current":16.127541,"twenty":5.788852,"median":6.601865,"eighty":9.863391,"marketCap":115071535},{"date":"2021-02-26","current":9.550997,"twenty":5.80534,"median":6.715909,"eighty":9.984358,"marketCap":68147271},{"date":"2021-03-05","current":7.231469,"twenty":5.815752,"median":6.842624,"eighty":9.955812,"marketCap":51597219},{"date":"2021-03-12","current":9.005226,"twenty":5.833115,"median":7.013161,"eighty":9.879764,"marketCap":64253141},{"date":"2021-03-19","current":11.406619,"twenty":5.849968,"median":7.065844,"eighty":9.987614,"marketCap":81387312},{"date":"2021-03-26","current":12.552739,"twenty":5.879589,"median":7.227119,"eighty":10.437414,"marketCap":89564985},{"date":"2021-04-01","current":-25.668752,"twenty":5.845755,"median":7.227119,"eighty":10.604413,"marketCap":86060268},{"date":"2021-04-09","current":-36.23159,"twenty":5.778715,"median":7.065844,"eighty":10.467524,"marketCap":121474557},{"date":"2021-04-16","current":-31.260792,"twenty":5.747804,"median":6.953236,"eighty":10.295883,"marketCap":104808840},{"date":"2021-04-23","current":-26.179533,"twenty":5.689591,"median":6.791938,"eighty":10.151346,"marketCap":87772774},{"date":"2021-04-30","current":-30.377095,"twenty":5.649901,"median":6.703238,"eighty":10.102226,"marketCap":101846046},{"date":"2021-05-07","current":-24.633062,"twenty":5.575472,"median":6.563851,"eighty":10.009445,"marketCap":82587884},{"date":"2021-05-14","current":-23.638903,"twenty":5.532097,"median":6.492318,"eighty":9.974588,"marketCap":79254741},{"date":"2021-05-21","current":-23.417979,"twenty":5.428483,"median":6.462479,"eighty":9.924773,"marketCap":78514043},{"date":"2021-05-28","current":-24.301676,"twenty":5.258089,"median":6.400554,"eighty":9.851823,"marketCap":81476837},{"date":"2021-06-04","current":-24.964449,"twenty":5.02409,"median":6.361107,"eighty":9.791137,"marketCap":83698932},{"date":"2021-06-11","current":-28.941087,"twenty":-22.578466,"median":6.269638,"eighty":9.709587,"marketCap":97031506},{"date":"2021-06-18","current":-23.749365,"twenty":-23.174962,"median":6.234391,"eighty":9.638794,"marketCap":79625090},{"date":"2021-06-25","current":-23.086592,"twenty":-23.219146,"median":6.200365,"eighty":9.594659,"marketCap":77402995},{"date":"2021-07-02","current":-29.191262,"twenty":-23.815642,"median":6.133019,"eighty":9.56737,"marketCap":75180899},{"date":"2021-07-09","current":-30.054058,"twenty":-24.301676,"median":6.107676,"eighty":9.524964,"marketCap":77402995},{"date":"2021-07-16","current":-29.910259,"twenty":-24.61097,"median":6.056438,"eighty":9.419577,"marketCap":77032646},{"date":"2021-07-23","current":-29.910259,"twenty":-25.362113,"median":6.033497,"eighty":9.399045,"marketCap":77032646},{"date":"2021-07-30","current":-28.759865,"twenty":-25.826054,"median":6.031647,"eighty":9.336144,"marketCap":74069852},{"date":"2021-08-06","current":-28.616065,"twenty":-26.378365,"median":5.987615,"eighty":9.332688,"marketCap":73699502},{"date":"2021-08-13","current":-26.890473,"twenty":-26.709751,"median":5.980961,"eighty":9.324376,"marketCap":69255311},{"date":"2021-08-20","current":-21.857497,"twenty":-26.599289,"median":5.941732,"eighty":9.288523,"marketCap":56293087},{"date":"2021-08-27","current":-19.700507,"twenty":-26.533011,"median":5.911861,"eighty":9.280714,"marketCap":50737848},{"date":"2021-09-03","current":-20.419503,"twenty":-26.422549,"median":5.89585,"eighty":9.273983,"marketCap":52589594},{"date":"2021-09-10","current":-18.693912,"twenty":-26.400457,"median":5.879589,"eighty":9.243301,"marketCap":48145403},{"date":"2021-09-17","current":-17.338756,"twenty":-26.33418,"median":5.839435,"eighty":9.209031,"marketCap":44655254},{"date":"2021-09-24","current":-18.403416,"twenty":-26.223718,"median":5.803559,"eighty":9.148373,"marketCap":47397243},{"date":"2021-10-01","current":-19.315982,"twenty":-26.046979,"median":5.752873,"eighty":9.11438,"marketCap":49747520},{"date":"2021-10-08","current":-5.623962,"twenty":-25.892331,"median":5.752873,"eighty":9.048888,"marketCap":86960232},{"date":"2021-10-15","current":-5.421297,"twenty":-25.781869,"median":5.702187,"eighty":9.002672,"marketCap":83826530},{"date":"2021-10-22","current":-6.105292,"twenty":-25.696325,"median":5.689516,"eighty":8.938031,"marketCap":94402775},{"date":"2021-10-29","current":-5.471963,"twenty":-25.643834,"median":5.658849,"eighty":8.857811,"marketCap":84609956},{"date":"2021-11-05","current":-5.775961,"twenty":-25.494668,"median":5.637816,"eighty":8.81854,"marketCap":89310509},{"date":"2021-11-12","current":-5.167965,"twenty":-25.273743,"median":5.575472,"eighty":8.795599,"marketCap":79909403},{"date":"2021-11-19","current":-5.877294,"twenty":-25.052819,"median":5.566867,"eighty":8.655735,"marketCap":90877360},{"date":"2021-11-26","current":-5.243965,"twenty":-24.964449,"median":5.45997,"eighty":8.568609,"marketCap":81084541},{"date":"2021-12-03","current":-4.762635,"twenty":-24.831894,"median":5.423414,"eighty":8.555474,"marketCap":73641998},{"date":"2021-12-10","current":-4.382637,"twenty":-24.588877,"median":5.398071,"eighty":8.535771,"marketCap":67766307},{"date":"2021-12-17","current":-4.179972,"twenty":-24.478415,"median":5.138796,"eighty":8.527075,"marketCap":64632605},{"date":"2021-12-23","current":-3.673309,"twenty":-24.412138,"median":5.029825,"eighty":8.513452,"marketCap":56798350},{"date":"2021-12-31","current":-3.419977,"twenty":-24.390046,"median":-3.039979,"eighty":8.506542,"marketCap":52881222},{"date":"2022-01-07","current":-3.267978,"twenty":-24.301676,"median":-3.280645,"eighty":8.4879,"marketCap":50530946},{"date":"2022-01-14","current":-3.369311,"twenty":-24.246445,"median":-3.293311,"eighty":8.481029,"marketCap":52097797},{"date":"2022-01-21","current":-3.006972,"twenty":-24.025521,"median":-3.293311,"eighty":8.458173,"marketCap":46495158},{"date":"2022-01-28","current":-2.462607,"twenty":-23.859827,"median":-3.229978,"eighty":8.441619,"marketCap":38077931},{"date":"2022-02-04","current":-2.203385,"twenty":-23.749365,"median":-3.006972,"eighty":8.373484,"marketCap":34069728},{"date":"2022-02-11","current":-2.61814,"twenty":-23.638903,"median":-2.851439,"eighty":8.327602,"marketCap":40482853},{"date":"2022-02-18","current":-2.281151,"twenty":-23.583089,"median":-2.721828,"eighty":8.186569,"marketCap":35272189},{"date":"2022-02-25","current":-2.023226,"twenty":-23.451001,"median":-2.582367,"eighty":8.164738,"marketCap":31284026},{"date":"2022-03-04","current":-1.944163,"twenty":-23.329609,"median":-2.522487,"eighty":8.150081,"marketCap":30061524},{"date":"2022-03-11","current":-2.315887,"twenty":-23.130777,"median":-2.462607,"eighty":8.144815,"marketCap":35809288},{"date":"2022-03-18","current":-3.395805,"twenty":-22.998222,"median":-2.473365,"eighty":8.068915,"marketCap":52507463},{"date":"2022-03-25","current":-4.095704,"twenty":-22.97613,"median":-2.52793,"eighty":8.028296,"marketCap":63329612},{"date":"2022-04-01","current":-4.121626,"twenty":-22.97613,"median":-2.600253,"eighty":7.936298,"marketCap":63730432},{"date":"2022-04-08","current":-4.458614,"twenty":-22.88776,"median":-2.721828,"eighty":7.883884,"marketCap":68941096},{"date":"2022-04-14","current":-3.629104,"twenty":-22.865668,"median":-2.851439,"eighty":7.849566,"marketCap":56114846},{"date":"2022-04-22","current":1944.107014,"twenty":-22.799391,"median":-2.851439,"eighty":7.891579,"marketCap":44290646},{"date":"2022-04-29","current":2233.765341,"twenty":-22.688929,"median":-2.721828,"eighty":8.145556,"marketCap":50889642},{"date":"2022-05-06","current":2109.667237,"twenty":-22.603793,"median":-2.600253,"eighty":8.345955,"marketCap":48062439},{"date":"2022-05-13","current":2022.178123,"twenty":-22.418611,"median":-2.52793,"eighty":8.487321,"marketCap":46069262},{"date":"2022-05-20","current":2068.301247,"twenty":-22.039841,"median":-2.473365,"eighty":8.535771,"marketCap":47120039},{"date":"2022-05-27","current":2130.350277,"twenty":-21.857497,"median":-2.429685,"eighty":8.795599,"marketCap":48533640},{"date":"2022-06-03","current":2130.350277,"twenty":-21.799977,"median":-2.412318,"eighty":8.95901,"marketCap":48533640},{"date":"2022-06-10","current":2151.033272,"twenty":-21.688452,"median":-2.389765,"eighty":9.165369,"marketCap":49004840},{"date":"2022-06-17","current":1985.569177,"twenty":-21.56079,"median":-2.281151,"eighty":9.28592,"marketCap":45235237},{"date":"2022-06-24","current":2130.350277,"twenty":-21.397339,"median":-2.203385,"eighty":9.336144,"marketCap":48533640},{"date":"2022-07-01","current":1758.056053,"twenty":-21.193225,"median":-2.15154,"eighty":9.572828,"marketCap":40052033},{"date":"2022-07-08","current":2461.278465,"twenty":-20.836926,"median":-2.128469,"eighty":9.742017,"marketCap":56072846},{"date":"2022-07-15","current":2709.474629,"twenty":-20.707102,"median":-2.10851,"eighty":9.987614,"marketCap":61727251},{"date":"2022-07-22","current":2213.082302,"twenty":-20.419503,"median":-2.073774,"eighty":10.437414,"marketCap":50418441},{"date":"2022-07-29","current":2316.497366,"twenty":-20.275704,"median":-1.944163,"eighty":10.970002,"marketCap":52774443},{"date":"2022-08-05","current":2440.59547,"twenty":-19.988106,"median":-1.855379,"eighty":11.290497,"marketCap":55601646},{"date":"2022-08-19","current":2730.157624,"twenty":-19.988106,"median":4.989679,"eighty":11.515531,"marketCap":62198451},{"date":"2022-08-22","current":2709.474629,"twenty":-19.988106,"median":5.001149,"eighty":11.794884,"marketCap":61727251},{"date":"2022-08-31","current":3474.746071,"twenty":-19.901826,"median":5.087179,"eighty":11.925102,"marketCap":79161665},{"date":"2022-09-06","current":3371.331007,"twenty":-19.873066,"median":5.115855,"eighty":12.023341,"marketCap":76805663},{"date":"2022-09-16","current":3764.308226,"twenty":-19.758027,"median":5.322324,"eighty":12.415919,"marketCap":85758470},{"date":"2022-09-23","current":3950.455359,"twenty":-19.668373,"median":5.398071,"eighty":13.131257,"marketCap":89999274},{"date":"2022-09-30","current":2088.984242,"twenty":-19.594786,"median":5.448757,"eighty":13.769809,"marketCap":47591239},{"date":"2022-10-07","current":2088.984242,"twenty":-19.499188,"median":5.550129,"eighty":14.740492,"marketCap":47591239},{"date":"2022-10-14","current":2088.984242,"twenty":-19.374138,"median":5.571169,"eighty":17.8708,"marketCap":47591239},{"date":"2022-10-21","current":2109.667237,"twenty":-19.133469,"median":5.621444,"eighty":19.221004,"marketCap":48062439},{"date":"2022-10-28","current":2068.301247,"twenty":-18.859699,"median":5.6475,"eighty":1846.993004,"marketCap":47120039},{"date":"2022-11-04","current":2647.425555,"twenty":-18.798861,"median":5.676844,"eighty":1943.980002,"marketCap":60313649},{"date":"2022-11-10","current":3164.500878,"twenty":-18.704866,"median":5.68961,"eighty":1975.972267,"marketCap":72093659},{"date":"2022-11-18","current":2033.140111,"twenty":-18.693912,"median":5.714859,"eighty":1987.917839,"marketCap":46318998},{"date":"2022-11-25","current":2357.863401,"twenty":-18.693912,"median":5.752873,"eighty":2019.075674,"marketCap":53716844},{"date":"2022-12-02","current":3405.044728,"twenty":-18.55551,"median":5.752873,"eighty":2033.140111,"marketCap":77573729},{"date":"2022-12-09","current":3745.549206,"twenty":-18.55551,"median":5.808012,"eighty":2048.031867,"marketCap":85331102},{"date":"2022-12-16","current":-8.129836,"twenty":-18.464254,"median":5.785175,"eighty":2047.783671,"marketCap":82560612},{"date":"2022-12-23","current":-5.892767,"twenty":-18.403416,"median":5.752873,"eighty":2042.281994,"marketCap":59842591},{"date":"2022-12-30","current":-3.831935,"twenty":-18.347055,"median":5.740201,"eighty":2037.483539,"marketCap":38914307},{"date":"2023-01-06","current":-3.704804,"twenty":-18.260276,"median":5.702187,"eighty":2035.125678,"marketCap":37623258},{"date":"2023-01-13","current":-4.181136,"twenty":-18.160065,"median":5.689516,"eighty":2032.974647,"marketCap":42460535},{"date":"2023-01-20","current":-3.000946,"twenty":-17.795038,"median":5.666197,"eighty":2032.312791,"marketCap":30475393},{"date":"2023-01-27","current":-3.035866,"twenty":-17.338756,"median":5.640657,"eighty":2026.935212,"marketCap":30830016},{"date":"2023-02-03","current":-3.311408,"twenty":-8.348086,"median":5.575472,"eighty":2022.178123,"marketCap":33628211},{"date":"2023-02-10","current":-2.777239,"twenty":-8.238961,"median":5.566867,"eighty":2019.075674,"marketCap":28203591}],"updateTime":1746102359923}}}