美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LGL Group Inc

6.67

-0.2200-3.19%

成交量：2,728.00

成交额：1.85万

市值：3,570.41万

市盈率：83.38

高：6.88

开：6.88

低：6.67

收：6.89

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LGL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGL\",,,,,undefined,":{"symbol":"LGL","market":"US","secType":"STK","nameCN":"LGL Group Inc","latestPrice":6.67,"timestamp":1747425600000,"preClose":6.89,"halted":0,"volume":2728,"delay":0,"floatShares":3793276,"shares":5352937,"eps":0.08,"marketStatus":"休市中","change":-0.22,"latestTime":"05-16 16:00:00 EDT","open":6.8812,"high":6.8812,"low":6.67,"amount":18486.49,"amplitude":0.030653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":6.89,"volumeRatio":0.3314380193560411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGL\",,,,,undefined,":{"symbol":"LGL","floatShares":3793276,"roa":"1.03%","roe":"1.27%","lyrEps":0.080703,"volumeRatio":0.3314380193560411,"shares":5352937,"dividePrice":0,"high":6.8812,"amplitude":0.030653,"preClose":6.89,"low":6.67,"week52Low":4.91,"pbRate":"0.91","psRate":"8.32","week52High":7.28,"institutionHeld":0.3105,"latestPrice":6.67,"eps":0.08,"divideRate":0,"volume":2728,"delay":0,"ttmEps":0.08,"open":6.8812,"prevYearClose":5.97,"prevWeekClose":6.12,"prevMonthClose":6.85,"prevQuarterClose":6.53,"fiveDayClose":6.12,"twentyDayClose":6.6211,"sixtyDayClose":6.66},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-15","symbol":"LGL","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"post","actualEps":0},{"date":"2025-03-31","symbol":"LGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743451200000,"name":null,"time":"盘后","dateTimestamp":1743393600000,"actualEps":null},{"market":"US","date":"2024-11-13","symbol":"LGL","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-13","symbol":"LGL","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-15","symbol":"LGL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGL","date":"2025-05-16","current":85.374387,"percent":0.732681,"low":-20.233781,"twenty":-1.036353,"median":8.488298,"eighty":99.602863,"high":230.153241,"avg":47.083148,"sd":58.675831,"marketCap":36881735},"quantilePoints":[{"date":"2020-05-22","current":6.419562,"twenty":-15.280261,"median":-1.317248,"eighty":29.824394,"marketCap":42478240},{"date":"2020-05-29","current":6.774016,"twenty":-15.280261,"median":-1.308348,"eighty":29.824394,"marketCap":44823664},{"date":"2020-06-05","current":6.57434,"twenty":-15.280261,"median":-1.26978,"eighty":29.824394,"marketCap":43502408},{"date":"2020-06-12","current":6.466822,"twenty":-15.280261,"median":-1.257913,"eighty":29.824394,"marketCap":42790963},{"date":"2020-06-19","current":6.427438,"twenty":-15.280261,"median":-1.225278,"eighty":29.824394,"marketCap":42530360},{"date":"2020-06-26","current":6.262026,"twenty":-15.280261,"median":-1.213411,"eighty":29.824394,"marketCap":41435829},{"date":"2020-07-02","current":6.561343,"twenty":-15.280261,"median":6.006374,"eighty":29.824394,"marketCap":43416409},{"date":"2020-07-10","current":6.447524,"twenty":-15.280261,"median":6.149562,"eighty":29.824394,"marketCap":42663268},{"date":"2020-07-17","current":6.679495,"twenty":-15.280261,"median":6.246273,"eighty":29.824394,"marketCap":44198217},{"date":"2020-07-24","current":6.711002,"twenty":-15.280261,"median":6.340794,"eighty":29.824394,"marketCap":44406700},{"date":"2020-07-31","current":6.876414,"twenty":-15.280261,"median":6.387226,"eighty":29.824394,"marketCap":45501231},{"date":"2020-08-07","current":7.868886,"twenty":-15.280261,"median":6.419562,"eighty":29.824394,"marketCap":52068419},{"date":"2020-08-14","current":7.616381,"twenty":-15.280261,"median":6.447524,"eighty":29.824394,"marketCap":45187986},{"date":"2020-08-21","current":7.52862,"twenty":-15.280261,"median":6.47635,"eighty":29.824394,"marketCap":44667302},{"date":"2020-08-28","current":7.22115,"twenty":-15.280261,"median":6.520912,"eighty":29.824394,"marketCap":42843083},{"date":"2020-09-04","current":7.467126,"twenty":-15.280261,"median":6.572901,"eighty":29.824394,"marketCap":44302459},{"date":"2020-09-11","current":7.265074,"twenty":-15.280261,"median":6.610036,"eighty":29.824394,"marketCap":43103686},{"date":"2020-09-18","current":7.880014,"twenty":-15.280261,"median":6.640111,"eighty":29.824394,"marketCap":46752124},{"date":"2020-09-25","current":7.81852,"twenty":-15.280261,"median":6.695248,"eighty":29.824394,"marketCap":46387280},{"date":"2020-10-02","current":7.563759,"twenty":-15.280261,"median":6.718879,"eighty":29.824394,"marketCap":44875784},{"date":"2020-10-09","current":7.941508,"twenty":-15.280261,"median":6.743722,"eighty":29.824394,"marketCap":47116968},{"date":"2020-10-16","current":8.486169,"twenty":-15.280261,"median":6.78977,"eighty":29.824394,"marketCap":50348441},{"date":"2020-10-23","current":8.057668,"twenty":-15.280261,"median":6.8134,"eighty":29.824394,"marketCap":47806144},{"date":"2020-10-30","current":8.444295,"twenty":-15.280261,"median":6.876414,"eighty":29.824394,"marketCap":50100005},{"date":"2020-11-06","current":9.050598,"twenty":-15.280261,"median":6.931551,"eighty":29.824394,"marketCap":53697196},{"date":"2020-11-13","current":23.090492,"twenty":-15.280261,"median":7.159656,"eighty":29.824394,"marketCap":46919880},{"date":"2020-11-20","current":23.130002,"twenty":-15.280261,"median":7.22115,"eighty":29.824394,"marketCap":47000165},{"date":"2020-11-27","current":24.757625,"twenty":-15.280261,"median":7.262966,"eighty":29.824394,"marketCap":50307495},{"date":"2020-12-04","current":25.091668,"twenty":-15.280261,"median":7.308999,"eighty":29.824394,"marketCap":50986269},{"date":"2020-12-11","current":26.0666,"twenty":-15.280261,"median":7.401503,"eighty":29.824394,"marketCap":52967331},{"date":"2020-12-18","current":25.416721,"twenty":-15.280261,"median":7.493481,"eighty":29.824394,"marketCap":51646777},{"date":"2020-12-24","current":25.783478,"twenty":-15.280261,"median":7.519835,"eighty":29.824394,"marketCap":52392027},{"date":"2020-12-31","current":32.45679,"twenty":-15.280261,"median":7.563759,"eighty":29.867781,"marketCap":65952198},{"date":"2021-01-08","current":29.557938,"twenty":-15.280261,"median":7.642823,"eighty":29.893814,"marketCap":60061731},{"date":"2021-01-15","current":29.040286,"twenty":-15.280261,"median":7.739456,"eighty":29.893814,"marketCap":59009862},{"date":"2021-01-22","current":28.703813,"twenty":-15.280261,"median":7.83609,"eighty":29.893814,"marketCap":58326147},{"date":"2021-01-29","current":26.322612,"twenty":-15.280261,"median":7.907862,"eighty":29.893814,"marketCap":53487548},{"date":"2021-02-05","current":26.736734,"twenty":-15.280261,"median":7.950293,"eighty":29.893814,"marketCap":54329044},{"date":"2021-02-12","current":29.034592,"twenty":-15.280261,"median":8.088566,"eighty":29.893814,"marketCap":58998291},{"date":"2021-02-19","current":28.755578,"twenty":-15.280261,"median":8.231408,"eighty":29.893814,"marketCap":58431334},{"date":"2021-02-26","current":29.842647,"twenty":-15.280261,"median":8.490427,"eighty":29.893814,"marketCap":60640259},{"date":"2021-03-05","current":30.670891,"twenty":-15.28669,"median":8.767217,"eighty":29.963233,"marketCap":62323250},{"date":"2021-03-12","current":35.717999,"twenty":-15.28669,"median":9.013457,"eighty":30.395668,"marketCap":72578974},{"date":"2021-03-19","current":31.75796,"twenty":-15.28669,"median":9.192383,"eighty":30.660126,"marketCap":64532175},{"date":"2021-03-26","current":61.286593,"twenty":-15.280261,"median":9.331781,"eighty":30.796529,"marketCap":59325422},{"date":"2021-04-01","current":59.856943,"twenty":-15.280261,"median":9.775985,"eighty":30.952463,"marketCap":57941521},{"date":"2021-04-09","current":60.837312,"twenty":-15.28669,"median":10.566004,"eighty":31.188749,"marketCap":58890518},{"date":"2021-04-16","current":58.713181,"twenty":-15.28669,"median":10.836403,"eighty":31.637981,"marketCap":56834359},{"date":"2021-04-23","current":57.950671,"twenty":-15.28669,"median":10.925019,"eighty":31.895127,"marketCap":56096250},{"date":"2021-04-30","current":61.273032,"twenty":-15.28669,"median":11.026234,"eighty":32.661625,"marketCap":59312295},{"date":"2021-05-07","current":60.156501,"twenty":-15.28669,"median":11.074009,"eighty":33.818061,"marketCap":58231493},{"date":"2021-05-14","current":70.512482,"twenty":-15.28669,"median":11.154723,"eighty":41.897726,"marketCap":57256135},{"date":"2021-05-21","current":69.798267,"twenty":-15.28669,"median":11.209238,"eighty":47.199906,"marketCap":56676193},{"date":"2021-05-28","current":72.39606,"twenty":-15.28669,"median":11.280879,"eighty":50.498919,"marketCap":58785601},{"date":"2021-06-04","current":72.784983,"twenty":-15.28669,"median":11.305429,"eighty":51.252633,"marketCap":59101406},{"date":"2021-06-11","current":70.772196,"twenty":-15.28669,"median":11.479109,"eighty":51.55412,"marketCap":57467023},{"date":"2021-06-18","current":70.642339,"twenty":-15.28669,"median":11.699807,"eighty":52.00279,"marketCap":57361579},{"date":"2021-06-25","current":66.227192,"twenty":-15.28669,"median":11.98405,"eighty":52.477143,"marketCap":53776480},{"date":"2021-07-02","current":66.876479,"twenty":-15.28669,"median":15.185182,"eighty":53.164316,"marketCap":54303701},{"date":"2021-07-09","current":66.889464,"twenty":-15.28669,"median":19.656191,"eighty":53.499811,"marketCap":54314245},{"date":"2021-07-16","current":66.357049,"twenty":-15.28669,"median":20.365113,"eighty":54.432361,"marketCap":53881924},{"date":"2021-07-23","current":69.278837,"twenty":-15.28669,"median":20.826842,"eighty":54.892354,"marketCap":56254416},{"date":"2021-07-30","current":67.26605,"twenty":-15.28669,"median":21.103101,"eighty":55.341745,"marketCap":54620033},{"date":"2021-08-06","current":67.590693,"twenty":-15.28669,"median":21.209038,"eighty":56.382423,"marketCap":54883643},{"date":"2021-08-13","current":102.286369,"twenty":-15.28669,"median":21.317463,"eighty":57.711026,"marketCap":55132353},{"date":"2021-08-20","current":104.614443,"twenty":-15.28669,"median":21.382172,"eighty":58.647823,"marketCap":56387185},{"date":"2021-08-27","current":109.493473,"twenty":-15.28669,"median":21.485429,"eighty":59.034523,"marketCap":59016982},{"date":"2021-09-03","current":112.899937,"twenty":-15.28669,"median":21.604794,"eighty":59.872956,"marketCap":60853066},{"date":"2021-09-10","current":116.793039,"twenty":-15.28669,"median":21.689283,"eighty":60.17284,"marketCap":62951448},{"date":"2021-09-17","current":133.630701,"twenty":-15.28669,"median":21.822105,"eighty":61.074281,"marketCap":72026948},{"date":"2021-09-24","current":120.685167,"twenty":-15.28669,"median":21.884448,"eighty":62.286078,"marketCap":65049305},{"date":"2021-10-01","current":125.649844,"twenty":-15.28669,"median":21.982643,"eighty":65.499992,"marketCap":67725266},{"date":"2021-10-08","current":128.56967,"twenty":-15.28669,"median":22.083001,"eighty":66.226276,"marketCap":69299052},{"date":"2021-10-15","current":123.80062,"twenty":-15.28669,"median":22.138999,"eighty":66.411138,"marketCap":66728534},{"date":"2021-10-22","current":125.551544,"twenty":-15.28669,"median":22.166968,"eighty":66.682099,"marketCap":67672282},{"date":"2021-10-29","current":123.216655,"twenty":-15.28669,"median":22.226847,"eighty":66.850845,"marketCap":66413777},{"date":"2021-11-05","current":116.403727,"twenty":-15.280261,"median":22.362559,"eighty":66.967379,"marketCap":62741609},{"date":"2021-11-12","current":115.235798,"twenty":-15.280261,"median":22.463274,"eighty":67.407223,"marketCap":62112095},{"date":"2021-11-19","current":1.959663,"twenty":-15.280261,"median":22.463274,"eighty":67.407223,"marketCap":62101736},{"date":"2021-11-26","current":1.997796,"twenty":-15.267405,"median":22.463274,"eighty":67.407223,"marketCap":63310145},{"date":"2021-12-03","current":1.886715,"twenty":-15.267405,"median":22.463274,"eighty":67.407223,"marketCap":59789996},{"date":"2021-12-10","current":1.823714,"twenty":-15.219256,"median":22.463274,"eighty":67.407223,"marketCap":57793494},{"date":"2021-12-17","current":1.78724,"twenty":-15.119552,"median":22.463274,"eighty":67.407223,"marketCap":56637624},{"date":"2021-12-23","current":1.90661,"twenty":-14.874116,"median":22.463274,"eighty":67.407223,"marketCap":60420471},{"date":"2021-12-31","current":1.890031,"twenty":1.729544,"median":22.463274,"eighty":67.407223,"marketCap":59895075},{"date":"2022-01-07","current":1.831987,"twenty":1.77265,"median":22.423783,"eighty":67.384035,"marketCap":58055666},{"date":"2022-01-14","current":1.744134,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":55271596},{"date":"2022-01-21","current":1.657938,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":52540065},{"date":"2022-01-28","current":1.666211,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":52802237},{"date":"2022-02-04","current":1.780608,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":56427465},{"date":"2022-02-11","current":1.744134,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":55271596},{"date":"2022-02-18","current":1.783738,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":56526656},{"date":"2022-02-25","current":1.797213,"twenty":1.793155,"median":22.423783,"eighty":67.384035,"marketCap":56953675},{"date":"2022-03-04","current":1.768579,"twenty":1.793155,"median":22.423783,"eighty":67.384035,"marketCap":56046259},{"date":"2022-03-11","current":1.738799,"twenty":1.796539,"median":22.423783,"eighty":67.384035,"marketCap":55102547},{"date":"2022-03-18","current":1.824163,"twenty":1.801171,"median":22.423783,"eighty":67.384035,"marketCap":57807713},{"date":"2022-03-25","current":1.919329,"twenty":1.80494,"median":22.423783,"eighty":67.384035,"marketCap":60823535},{"date":"2022-04-01","current":3.811812,"twenty":1.828725,"median":22.423783,"eighty":67.384035,"marketCap":55797306},{"date":"2022-04-08","current":3.953295,"twenty":1.869639,"median":22.423783,"eighty":67.384035,"marketCap":57868336},{"date":"2022-04-14","current":3.985901,"twenty":1.895336,"median":22.423783,"eighty":67.384035,"marketCap":58345613},{"date":"2022-04-22","current":4.029423,"twenty":1.929049,"median":22.423783,"eighty":67.384035,"marketCap":58982690},{"date":"2022-04-29","current":3.866215,"twenty":1.976243,"median":22.423783,"eighty":67.384035,"marketCap":56593652},{"date":"2022-05-06","current":3.813626,"twenty":2.004427,"median":22.423783,"eighty":67.384035,"marketCap":55823851},{"date":"2022-05-13","current":3.800497,"twenty":3.638822,"median":22.423783,"eighty":67.384035,"marketCap":56171340},{"date":"2022-05-20","current":4.141429,"twenty":3.798449,"median":22.423783,"eighty":67.384035,"marketCap":61210317},{"date":"2022-05-27","current":3.99429,"twenty":3.835387,"median":22.423783,"eighty":67.384035,"marketCap":59035601},{"date":"2022-06-03","current":4.136046,"twenty":3.869117,"median":22.423783,"eighty":67.384035,"marketCap":61130755},{"date":"2022-06-10","current":4.127074,"twenty":3.933674,"median":22.423783,"eighty":67.384035,"marketCap":60998150},{"date":"2022-06-17","current":4.148606,"twenty":3.953092,"median":22.423783,"eighty":67.384035,"marketCap":61316401},{"date":"2022-06-24","current":4.719219,"twenty":3.98445,"median":22.463274,"eighty":67.407223,"marketCap":69750059},{"date":"2022-07-01","current":4.808938,"twenty":4.00362,"median":22.463274,"eighty":67.407223,"marketCap":71076105},{"date":"2022-07-08","current":4.952488,"twenty":4.029423,"median":22.463274,"eighty":67.407223,"marketCap":73197780},{"date":"2022-07-15","current":4.862769,"twenty":4.116307,"median":22.463274,"eighty":67.407223,"marketCap":71871733},{"date":"2022-07-22","current":5.024264,"twenty":4.13138,"median":22.463274,"eighty":67.407223,"marketCap":74258618},{"date":"2022-07-29","current":4.89148,"twenty":4.160069,"median":22.463274,"eighty":67.407223,"marketCap":72296068},{"date":"2022-08-05","current":5.024264,"twenty":4.180905,"median":22.463274,"eighty":67.407223,"marketCap":74258618},{"date":"2022-08-12","current":5.537192,"twenty":4.774486,"median":22.463274,"eighty":67.407223,"marketCap":71983494},{"date":"2022-08-19","current":5.895481,"twenty":4.862769,"median":22.463274,"eighty":67.407223,"marketCap":76641249},{"date":"2022-08-26","current":5.691867,"twenty":4.89148,"median":22.463274,"eighty":67.407223,"marketCap":73994268},{"date":"2022-09-02","current":5.109688,"twenty":4.933109,"median":22.463274,"eighty":67.407223,"marketCap":66425945},{"date":"2022-09-09","current":5.256261,"twenty":4.956795,"median":22.463274,"eighty":67.407223,"marketCap":68331390},{"date":"2022-09-16","current":5.089331,"twenty":5.004884,"median":22.463274,"eighty":67.407223,"marketCap":66161300},{"date":"2022-09-23","current":4.694399,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":61027183},{"date":"2022-09-30","current":4.608898,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":59915673},{"date":"2022-10-07","current":2.198591,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":28581681},{"date":"2022-10-14","current":1.915624,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":24903113},{"date":"2022-10-21","current":2.039804,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":26517449},{"date":"2022-10-28","current":2.092733,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":27205526},{"date":"2022-11-04","current":2.064233,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":26835023},{"date":"2022-11-11","current":1.944124,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":25273616},{"date":"2022-11-18","current":-1.202992,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":24347358},{"date":"2022-11-25","current":-1.231759,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":24929577},{"date":"2022-12-02","current":-1.206461,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":24417574},{"date":"2022-12-09","current":-1.112849,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":22522961},{"date":"2022-12-16","current":-1.072992,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":21716281},{"date":"2022-12-23","current":-1.067758,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":21610348},{"date":"2022-12-30","current":-1.059907,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":21451448},{"date":"2023-01-06","current":-1.102905,"twenty":4.973441,"median":22.381787,"eighty":67.058279,"marketCap":22321688},{"date":"2023-01-13","current":-1.169823,"twenty":4.941005,"median":22.232165,"eighty":66.861099,"marketCap":23676043},{"date":"2023-01-20","current":-1.141035,"twenty":4.906003,"median":22.180877,"eighty":66.74818,"marketCap":23093411},{"date":"2023-01-27","current":-1.15153,"twenty":4.889191,"median":22.142845,"eighty":66.476279,"marketCap":23305807},{"date":"2023-02-03","current":-1.227398,"twenty":4.862769,"median":22.096354,"eighty":66.227192,"marketCap":24841307},{"date":"2023-02-10","current":-1.256186,"twenty":4.845043,"median":22.001514,"eighty":65.598957,"marketCap":25423939},{"date":"2023-02-17","current":-1.233051,"twenty":4.732854,"median":21.884448,"eighty":63.168358,"marketCap":24955714},{"date":"2023-02-24","current":-1.209079,"twenty":4.658028,"median":21.845547,"eighty":61.390098,"marketCap":24470541},{"date":"2023-03-03","current":-1.21693,"twenty":4.256269,"median":21.754054,"eighty":60.510523,"marketCap":24629441},{"date":"2023-03-10","current":-1.15412,"twenty":4.162947,"median":21.621241,"eighty":59.968706,"marketCap":23358244},{"date":"2023-03-17","current":-1.135801,"twenty":4.135328,"median":21.533666,"eighty":59.639084,"marketCap":22987478},{"date":"2023-03-24","current":-1.107013,"twenty":4.125617,"median":21.404031,"eighty":58.752681,"marketCap":22404846},{"date":"2023-03-31","current":-1.120099,"twenty":4.032325,"median":21.325171,"eighty":57.989597,"marketCap":22669679},{"date":"2023-04-06","current":-1.088694,"twenty":4.007141,"median":21.270096,"eighty":57.416916,"marketCap":22034080},{"date":"2023-04-14","current":-1.112248,"twenty":3.988077,"median":21.165754,"eighty":56.014624,"marketCap":22510779},{"date":"2023-04-21","current":-7.598277,"twenty":3.954206,"median":20.949335,"eighty":55.059236,"marketCap":22734044},{"date":"2023-04-28","current":-7.598277,"twenty":3.935125,"median":20.689632,"eighty":54.723541,"marketCap":22734044},{"date":"2023-05-04","current":-7.830695,"twenty":3.875644,"median":20.083444,"eighty":54.282569,"marketCap":23429439},{"date":"2023-05-12","current":-8.277652,"twenty":3.849099,"median":19.239627,"eighty":53.33072,"marketCap":24766735},{"date":"2023-05-19","current":-8.535475,"twenty":3.802121,"median":12.05653,"eighty":52.760065,"marketCap":25640568},{"date":"2023-05-26","current":-8.39292,"twenty":3.688499,"median":11.775441,"eighty":52.006349,"marketCap":25212333},{"date":"2023-06-02","current":-8.303824,"twenty":2.21162,"median":11.637511,"eighty":51.813758,"marketCap":24944686},{"date":"2023-06-09","current":-8.303824,"twenty":2.104133,"median":11.38054,"eighty":51.524056,"marketCap":24944686},{"date":"2023-06-16","current":-8.357282,"twenty":2.046041,"median":11.296035,"eighty":50.875776,"marketCap":25105274},{"date":"2023-06-23","current":-8.553295,"twenty":2.015375,"median":11.252876,"eighty":48.820243,"marketCap":25694097},{"date":"2023-06-30","current":-8.514092,"twenty":2.006085,"median":11.204576,"eighty":46.541914,"marketCap":25576332},{"date":"2023-07-07","current":-8.303824,"twenty":1.990946,"median":11.140228,"eighty":35.909013,"marketCap":24944686},{"date":"2023-07-14","current":-8.375101,"twenty":1.961321,"median":11.066219,"eighty":33.414447,"marketCap":25158803},{"date":"2023-07-21","current":-8.39292,"twenty":1.931479,"median":10.972735,"eighty":32.197965,"marketCap":25212333},{"date":"2023-07-28","current":-8.39292,"twenty":1.90661,"median":10.909437,"eighty":31.759465,"marketCap":25212333},{"date":"2023-08-04","current":-8.606753,"twenty":1.886715,"median":10.795504,"eighty":31.499142,"marketCap":25854685},{"date":"2023-08-11","current":-8.588933,"twenty":1.850241,"median":10.511519,"eighty":31.152044,"marketCap":25801156},{"date":"2023-08-18","current":-19.379955,"twenty":1.824163,"median":9.748949,"eighty":30.89172,"marketCap":25891620},{"date":"2023-08-25","current":-20.233781,"twenty":1.802161,"median":9.299036,"eighty":30.718171,"marketCap":27032331},{"date":"2023-09-01","current":-20.033447,"twenty":1.792213,"median":9.08656,"eighty":30.58801,"marketCap":26764685},{"date":"2023-09-08","current":-19.272175,"twenty":1.78724,"median":8.939449,"eighty":30.11075,"marketCap":25747626},{"date":"2023-09-15","current":-18.831439,"twenty":1.780591,"median":8.728813,"eighty":29.937201,"marketCap":25158803},{"date":"2023-09-22","current":-18.903961,"twenty":1.768579,"median":8.488298,"eighty":29.850426,"marketCap":25255692},{"date":"2023-09-29","current":-17.469165,"twenty":1.767345,"median":8.222624,"eighty":29.720264,"marketCap":23338805},{"date":"2023-10-06","current":-17.629433,"twenty":1.754081,"median":8.065675,"eighty":29.580558,"marketCap":23552922},{"date":"2023-10-13","current":-18.550972,"twenty":1.749704,"median":7.941508,"eighty":29.333536,"marketCap":24784098},{"date":"2023-10-20","current":-18.31057,"twenty":1.743313,"median":7.893192,"eighty":29.117934,"marketCap":24462922},{"date":"2023-10-27","current":-18.470838,"twenty":1.741142,"median":7.83609,"eighty":29.069456,"marketCap":24677039},{"date":"2023-11-03","current":-18.230436,"twenty":1.737805,"median":7.730672,"eighty":28.990343,"marketCap":24355863},{"date":"2023-11-10","current":-18.010068,"twenty":1.676815,"median":7.616469,"eighty":28.832397,"marketCap":24061451},{"date":"2023-11-17","current":110.766398,"twenty":1.664182,"median":7.601076,"eighty":28.714419,"marketCap":25587038},{"date":"2023-11-24","current":112.620229,"twenty":1.664182,"median":7.601076,"eighty":28.832397,"marketCap":26015273},{"date":"2023-12-01","current":113.083688,"twenty":1.664182,"median":7.601076,"eighty":29.038008,"marketCap":26122332},{"date":"2023-12-08","current":122.352844,"twenty":1.664858,"median":7.608728,"eighty":29.11488,"marketCap":28263507},{"date":"2023-12-15","current":120.499013,"twenty":1.664858,"median":7.608728,"eighty":29.331282,"marketCap":27835272},{"date":"2023-12-21","current":123.04803,"twenty":1.664858,"median":7.608728,"eighty":29.551205,"marketCap":28424095},{"date":"2024-01-05","current":139.037325,"twenty":1.659894,"median":7.537405,"eighty":29.711587,"marketCap":32117622},{"date":"2024-01-12","current":142.165662,"twenty":1.659894,"median":7.537405,"eighty":29.876459,"marketCap":32840268},{"date":"2024-01-19","current":140.659424,"twenty":1.658916,"median":7.52862,"eighty":29.928524,"marketCap":32492327},{"date":"2024-01-26","current":139.269052,"twenty":1.659894,"median":7.537405,"eighty":29.963233,"marketCap":32171151},{"date":"2024-02-02","current":147.147831,"twenty":1.659894,"median":7.537405,"eighty":30.058685,"marketCap":33991149},{"date":"2024-02-09","current":149.233394,"twenty":1.659894,"median":7.537405,"eighty":30.291538,"marketCap":34472914},{"date":"2024-02-16","current":140.427697,"twenty":1.659894,"median":7.537405,"eighty":30.796268,"marketCap":32438798},{"date":"2024-02-23","current":149.233394,"twenty":1.659894,"median":7.537405,"eighty":30.978495,"marketCap":34472914},{"date":"2024-03-01","current":152.014139,"twenty":1.660873,"median":7.54619,"eighty":31.082624,"marketCap":35115266},{"date":"2024-03-08","current":143.6719,"twenty":1.660873,"median":7.54619,"eighty":31.758562,"marketCap":33188209},{"date":"2024-03-15","current":146.220918,"twenty":1.660873,"median":7.54619,"eighty":32.593347,"marketCap":33777032},{"date":"2024-03-22","current":145.525732,"twenty":1.660873,"median":7.54619,"eighty":33.735288,"marketCap":33616444},{"date":"2024-03-28","current":147.147831,"twenty":1.660873,"median":7.54619,"eighty":36.241553,"marketCap":33991149},{"date":"2024-04-05","current":115.416483,"twenty":1.659894,"median":7.537405,"eighty":57.863527,"marketCap":31047034},{"date":"2024-04-12","current":112.431576,"twenty":1.659894,"median":7.537405,"eighty":58.963501,"marketCap":30244094},{"date":"2024-04-19","current":112.033587,"twenty":1.659894,"median":7.537405,"eighty":59.856943,"marketCap":30137035},{"date":"2024-04-26","current":119.396364,"twenty":1.660873,"median":7.54619,"eighty":60.167394,"marketCap":32117622},{"date":"2024-05-03","current":109.446665,"twenty":1.660873,"median":7.54619,"eighty":60.995292,"marketCap":29441153},{"date":"2024-05-10","current":100.491937,"twenty":1.660873,"median":7.54619,"eighty":62.220721,"marketCap":27032331},{"date":"2024-05-17","current":214.310662,"twenty":1.660873,"median":7.54619,"eighty":65.461035,"marketCap":28503318},{"date":"2024-05-24","current":207.275376,"twenty":1.660873,"median":7.54619,"eighty":66.279135,"marketCap":27567625},{"date":"2024-05-31","current":203.288662,"twenty":1.660873,"median":7.54619,"eighty":66.74818,"marketCap":27037392},{"date":"2024-06-07","current":205.297489,"twenty":1.660873,"median":7.54619,"eighty":66.914917,"marketCap":27304566},{"date":"2024-06-14","current":208.100226,"twenty":1.659894,"median":7.537405,"eighty":67.322928,"marketCap":27677330},{"date":"2024-06-21","current":207.530857,"twenty":1.658916,"median":7.52862,"eighty":67.642636,"marketCap":27601604},{"date":"2024-06-28","current":214.515647,"twenty":1.647321,"median":7.524228,"eighty":67.831189,"marketCap":28530581},{"date":"2024-07-05","current":214.515647,"twenty":1.647321,"median":7.524228,"eighty":68.097137,"marketCap":28530581},{"date":"2024-07-12","current":212.911789,"twenty":1.647321,"median":7.524228,"eighty":69.278837,"marketCap":28317268},{"date":"2024-07-15","current":220.931068,"twenty":1.647321,"median":7.524228,"eighty":69.278837,"marketCap":29383832},{"date":"2024-08-02","current":220.85088,"twenty":-1.036353,"median":7.475911,"eighty":69.798267,"marketCap":29373167},{"date":"2024-08-09","current":223.33685,"twenty":-1.036353,"median":7.475911,"eighty":70.447553,"marketCap":29703801},{"date":"2024-08-16","current":77.325875,"twenty":-1.036353,"median":7.475911,"eighty":70.902053,"marketCap":30930350},{"date":"2024-08-23","current":77.483762,"twenty":-1.036353,"median":7.475911,"eighty":71.746126,"marketCap":30993505},{"date":"2024-08-30","current":78.21979,"twenty":-1.036353,"median":7.475911,"eighty":72.791477,"marketCap":31287916},{"date":"2024-09-06","current":80.79723,"twenty":-1.036353,"median":7.475911,"eighty":73.736705,"marketCap":32318892},{"date":"2024-09-13","current":81.096995,"twenty":-1.036353,"median":7.475911,"eighty":75.677145,"marketCap":32438798},{"date":"2024-09-20","current":78.019055,"twenty":-1.036353,"median":7.475911,"eighty":77.483762,"marketCap":31207622},{"date":"2024-09-27","current":77.082292,"twenty":-1.036353,"median":7.475911,"eighty":77.81832,"marketCap":30832917},{"date":"2024-10-04","current":80.96451,"twenty":-1.036353,"median":7.475911,"eighty":78.420525,"marketCap":32385804},{"date":"2024-10-11","current":78.043622,"twenty":-1.036353,"median":7.475911,"eighty":79.75876,"marketCap":31217449},{"date":"2024-10-18","current":83.819658,"twenty":-1.036353,"median":7.475911,"eighty":80.158892,"marketCap":33527863},{"date":"2024-10-25","current":80.058517,"twenty":-1.036353,"median":7.475911,"eighty":80.294055,"marketCap":32023407},{"date":"2024-10-31","current":77.909297,"twenty":-1.036353,"median":7.475911,"eighty":80.32717,"marketCap":31163719},{"date":"2024-11-08","current":78.580928,"twenty":-1.036353,"median":7.471519,"eighty":80.328514,"marketCap":31432371},{"date":"2024-11-15","current":89.747731,"twenty":-1.036353,"median":7.471519,"eighty":80.481407,"marketCap":32668174},{"date":"2024-11-22","current":90.441104,"twenty":-1.036353,"median":7.471519,"eighty":80.96317,"marketCap":32920562},{"date":"2024-11-29","current":85.294049,"twenty":-1.036353,"median":7.471519,"eighty":81.84587,"marketCap":31047034},{"date":"2024-12-06","current":86.323462,"twenty":-1.036353,"median":7.471519,"eighty":84.114536,"marketCap":31421740},{"date":"2024-12-13","current":87.501401,"twenty":-1.036353,"median":7.471519,"eighty":86.646989,"marketCap":31850510},{"date":"2024-12-20","current":86.871989,"twenty":-1.036353,"median":7.471519,"eighty":87.147578,"marketCap":31621404},{"date":"2024-12-27","current":86.617577,"twenty":-1.036353,"median":7.471519,"eighty":87.382577,"marketCap":31528798},{"date":"2025-01-03","current":90.68228,"twenty":-1.036353,"median":7.471519,"eighty":87.882283,"marketCap":33008350},{"date":"2025-01-10","current":93.382277,"twenty":-1.036353,"median":7.467126,"eighty":88.759342,"marketCap":33991149},{"date":"2025-01-17","current":97.499923,"twenty":-1.036353,"median":7.467126,"eighty":90.441104,"marketCap":35489972},{"date":"2025-01-24","current":102.794036,"twenty":-1.036353,"median":7.467126,"eighty":90.625809,"marketCap":37417029},{"date":"2025-01-31","current":99.957275,"twenty":-1.036353,"median":7.467126,"eighty":91.888162,"marketCap":36384448},{"date":"2025-02-07","current":99.411687,"twenty":-1.036353,"median":7.467126,"eighty":97.176393,"marketCap":36185854},{"date":"2025-02-14","current":101.323448,"twenty":-1.036353,"median":7.467126,"eighty":97.61757,"marketCap":36881735},{"date":"2025-02-21","current":97.941099,"twenty":-1.036353,"median":7.467126,"eighty":98.088157,"marketCap":35650560},{"date":"2025-02-28","current":96.911687,"twenty":-1.036353,"median":7.467126,"eighty":98.752863,"marketCap":35275854},{"date":"2025-03-07","current":99.558745,"twenty":-1.036353,"median":7.435642,"eighty":99.352863,"marketCap":36239383},{"date":"2025-03-14","current":87.941107,"twenty":-1.036353,"median":7.471519,"eighty":99.352863,"marketCap":32010563},{"date":"2025-03-21","current":97.941099,"twenty":-1.036353,"median":7.519835,"eighty":99.352863,"marketCap":35650560},{"date":"2025-03-28","current":99.705802,"twenty":-1.036353,"median":7.554975,"eighty":99.602863,"marketCap":36292912},{"date":"2025-04-04","current":85.374387,"twenty":-1.036353,"median":7.629646,"eighty":99.602863,"marketCap":36881735},{"date":"2025-04-11","current":80.834303,"twenty":-1.036353,"median":7.739456,"eighty":99.588157,"marketCap":34920419},{"date":"2025-04-17","current":82.400535,"twenty":-1.036353,"median":7.844875,"eighty":99.588157,"marketCap":35597031},{"date":"2025-04-25","current":83.639639,"twenty":-1.036353,"median":7.923982,"eighty":99.602863,"marketCap":36132324},{"date":"2025-05-02","current":86.055896,"twenty":-1.036353,"median":8.04351,"eighty":99.602863,"marketCap":37176147},{"date":"2025-05-09","current":83.267907,"twenty":-1.036353,"median":8.222624,"eighty":99.602863,"marketCap":35971736},{"date":"2025-05-16","current":85.374387,"twenty":-1.036353,"median":8.488298,"eighty":99.602863,"marketCap":36881735}],"updateTime":1747501344228}}}