美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

LGL Group Inc

6.78

-0.1200-1.74%

盘后：6.780.00000.00%16:10 EDT

成交量：1.92万

成交额：13.14万

市值：8,537.72万

市盈率：-174.45

高：6.95

开：6.80

低：6.67

收：6.90

52周最高：7.88

52周最低：5.45

股本：1,259.25万

流通股本：556.46万

量比：0.95

换手率：0.35%

股息：- -

股息率：- -

每股收益(TTM):-0.0389

每股收益(LYR):0.1100

净资产收益率：-0.38%

总资产收益率：-1.34%

市净率：1.93

市盈率(LYR):61.64

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LGL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGL\",,,,,undefined,":{"symbol":"LGL","market":"US","secType":"STK","nameCN":"LGL Group Inc","latestPrice":6.78,"timestamp":1789156800000,"preClose":6.9,"halted":0,"volume":19214,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.78,"latestTime":"16:10 EDT","volume":6,"amount":40.66,"timestamp":1789157404677,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0173913043478261,"floatShares":5564575,"shares":12592500,"eps":-0.038866,"marketStatus":"已收盘","change":-0.12,"latestTime":"09-11 16:00:00 EDT","open":6.8,"high":6.95,"low":6.67,"amount":131383,"amplitude":0.04058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.038866,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"AMEX","adjPreClose":6.9,"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.78,"latestTime":"16:10 EDT","volume":6,"amount":40.66,"timestamp":1789157404677,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.947053},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGL\",,,,,undefined,":{"symbol":"LGL","floatShares":5564575,"roa":"-1.34%","roe":"-0.38%","lyrEps":0.11,"volumeRatio":0.947053,"shares":12592500,"dividePrice":0,"high":6.95,"amplitude":0.04058,"preClose":6.9,"low":6.67,"week52Low":5.45,"pbRate":"1.93","psRate":"18.70","week52High":7.88,"institutionHeld":0.4019,"latestPrice":6.78,"eps":-0.038866,"divideRate":0,"volume":19214,"delay":0,"ttmEps":-0.038866,"open":6.8,"prevYearClose":5.75,"prevWeekClose":7.5,"prevMonthClose":7.44,"prevQuarterClose":6.91,"fiveDayClose":7.45,"twentyDayClose":7.55,"sixtyDayClose":6.9,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-14","symbol":"LGL","fiscalQuarterEnding":"2026/06","expectedEps":0,"name":null,"time":"盘后","type":"earning","dateTimestamp":1786680000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2026-06-04","symbol":"LGL","firstDealingDate":"2026-06-04","lastDealingDate":"2026-06-23","announcementDate":"2026-05-13","defaultRemindTime":1780579800000,"recordDate":"2026-06-04","rightsSymbol":"LGL.RTWI","type":"rights","dateTimestamp":1780545600000},{"market":"US","date":"2026-05-11","symbol":"LGL","fiscalQuarterEnding":"2026/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2026-03-30","symbol":"LGL","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1774843200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-11-13","symbol":"LGL","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGL","date":"2026-09-10","current":-178.819534,"percent":0.013889,"low":-419.534087,"twenty":-1.090808,"median":65.119156,"eighty":129.114258,"high":1308.824056,"avg":86.193682,"sd":176.277279,"marketCap":87448586},"quantilePoints":[{"date":"2021-09-17","current":133.630701,"twenty":-15.28669,"median":21.822105,"eighty":61.074281,"marketCap":72026948},{"date":"2021-09-24","current":120.685167,"twenty":-15.28669,"median":21.884448,"eighty":62.286078,"marketCap":65049305},{"date":"2021-10-01","current":125.649844,"twenty":-15.28669,"median":21.982643,"eighty":65.499992,"marketCap":67725266},{"date":"2021-10-08","current":128.56967,"twenty":-15.28669,"median":22.083001,"eighty":66.226276,"marketCap":69299052},{"date":"2021-10-15","current":123.80062,"twenty":-15.28669,"median":22.138999,"eighty":66.411138,"marketCap":66728534},{"date":"2021-10-22","current":125.551544,"twenty":-15.28669,"median":22.166968,"eighty":66.682099,"marketCap":67672282},{"date":"2021-10-29","current":123.216655,"twenty":-15.28669,"median":22.226847,"eighty":66.850845,"marketCap":66413777},{"date":"2021-11-05","current":116.403727,"twenty":-15.280261,"median":22.362559,"eighty":66.967379,"marketCap":62741609},{"date":"2021-11-12","current":115.235798,"twenty":-15.280261,"median":22.463274,"eighty":67.407223,"marketCap":62112095},{"date":"2021-11-19","current":1.959663,"twenty":-15.280261,"median":22.463274,"eighty":67.407223,"marketCap":62101736},{"date":"2021-11-26","current":1.997796,"twenty":-15.267405,"median":22.463274,"eighty":67.407223,"marketCap":63310145},{"date":"2021-12-03","current":1.886715,"twenty":-15.267405,"median":22.463274,"eighty":67.407223,"marketCap":59789996},{"date":"2021-12-10","current":1.823714,"twenty":-15.219256,"median":22.463274,"eighty":67.407223,"marketCap":57793494},{"date":"2021-12-17","current":1.78724,"twenty":-15.119552,"median":22.463274,"eighty":67.407223,"marketCap":56637624},{"date":"2021-12-23","current":1.90661,"twenty":-14.874116,"median":22.463274,"eighty":67.407223,"marketCap":60420471},{"date":"2021-12-31","current":1.890031,"twenty":1.729544,"median":22.463274,"eighty":67.407223,"marketCap":59895075},{"date":"2022-01-07","current":1.831987,"twenty":1.77265,"median":22.423783,"eighty":67.384035,"marketCap":58055666},{"date":"2022-01-14","current":1.744134,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":55271596},{"date":"2022-01-21","current":1.657938,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":52540065},{"date":"2022-01-28","current":1.666211,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":52802237},{"date":"2022-02-04","current":1.780608,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":56427465},{"date":"2022-02-11","current":1.744134,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":55271596},{"date":"2022-02-18","current":1.783738,"twenty":1.786908,"median":22.423783,"eighty":67.384035,"marketCap":56526656},{"date":"2022-02-25","current":1.797213,"twenty":1.793155,"median":22.423783,"eighty":67.384035,"marketCap":56953675},{"date":"2022-03-04","current":1.768579,"twenty":1.793155,"median":22.423783,"eighty":67.384035,"marketCap":56046259},{"date":"2022-03-11","current":1.738799,"twenty":1.796539,"median":22.423783,"eighty":67.384035,"marketCap":55102547},{"date":"2022-03-18","current":1.824163,"twenty":1.801171,"median":22.423783,"eighty":67.384035,"marketCap":57807713},{"date":"2022-03-25","current":1.919329,"twenty":1.80494,"median":22.423783,"eighty":67.384035,"marketCap":60823535},{"date":"2022-04-01","current":3.811812,"twenty":1.828725,"median":22.423783,"eighty":67.384035,"marketCap":55797306},{"date":"2022-04-08","current":3.953295,"twenty":1.869639,"median":22.423783,"eighty":67.384035,"marketCap":57868336},{"date":"2022-04-14","current":3.985901,"twenty":1.895336,"median":22.423783,"eighty":67.384035,"marketCap":58345613},{"date":"2022-04-22","current":4.029423,"twenty":1.929049,"median":22.423783,"eighty":67.384035,"marketCap":58982690},{"date":"2022-04-29","current":3.866215,"twenty":1.976243,"median":22.423783,"eighty":67.384035,"marketCap":56593652},{"date":"2022-05-06","current":3.813626,"twenty":2.004427,"median":22.423783,"eighty":67.384035,"marketCap":55823851},{"date":"2022-05-13","current":3.800497,"twenty":3.638822,"median":22.423783,"eighty":67.384035,"marketCap":56171340},{"date":"2022-05-20","current":4.141429,"twenty":3.798449,"median":22.423783,"eighty":67.384035,"marketCap":61210317},{"date":"2022-05-27","current":3.99429,"twenty":3.835387,"median":22.423783,"eighty":67.384035,"marketCap":59035601},{"date":"2022-06-03","current":4.136046,"twenty":3.869117,"median":22.423783,"eighty":67.384035,"marketCap":61130755},{"date":"2022-06-10","current":4.127074,"twenty":3.933674,"median":22.423783,"eighty":67.384035,"marketCap":60998150},{"date":"2022-06-17","current":4.148606,"twenty":3.953092,"median":22.423783,"eighty":67.384035,"marketCap":61316401},{"date":"2022-06-24","current":4.719219,"twenty":3.98445,"median":22.463274,"eighty":67.407223,"marketCap":69750059},{"date":"2022-07-01","current":4.808938,"twenty":4.00362,"median":22.463274,"eighty":67.407223,"marketCap":71076105},{"date":"2022-07-08","current":4.952488,"twenty":4.029423,"median":22.463274,"eighty":67.407223,"marketCap":73197780},{"date":"2022-07-15","current":4.862769,"twenty":4.116307,"median":22.463274,"eighty":67.407223,"marketCap":71871733},{"date":"2022-07-22","current":5.024264,"twenty":4.13138,"median":22.463274,"eighty":67.407223,"marketCap":74258618},{"date":"2022-07-29","current":4.89148,"twenty":4.160069,"median":22.463274,"eighty":67.407223,"marketCap":72296068},{"date":"2022-08-05","current":5.024264,"twenty":4.180905,"median":22.463274,"eighty":67.407223,"marketCap":74258618},{"date":"2022-08-12","current":5.537192,"twenty":4.774486,"median":22.463274,"eighty":67.407223,"marketCap":71983494},{"date":"2022-08-19","current":5.895481,"twenty":4.862769,"median":22.463274,"eighty":67.407223,"marketCap":76641249},{"date":"2022-08-26","current":5.691867,"twenty":4.89148,"median":22.463274,"eighty":67.407223,"marketCap":73994268},{"date":"2022-09-02","current":5.109688,"twenty":4.933109,"median":22.463274,"eighty":67.407223,"marketCap":66425945},{"date":"2022-09-09","current":5.256261,"twenty":4.956795,"median":22.463274,"eighty":67.407223,"marketCap":68331390},{"date":"2022-09-16","current":5.089331,"twenty":5.004884,"median":22.463274,"eighty":67.407223,"marketCap":66161300},{"date":"2022-09-23","current":4.694399,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":61027183},{"date":"2022-09-30","current":4.608898,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":59915673},{"date":"2022-10-07","current":2.198591,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":28581681},{"date":"2022-10-14","current":1.915624,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":24903113},{"date":"2022-10-21","current":2.039804,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":26517449},{"date":"2022-10-28","current":2.092733,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":27205526},{"date":"2022-11-04","current":2.064233,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":26835023},{"date":"2022-11-11","current":1.944124,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":25273616},{"date":"2022-11-18","current":-1.202992,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":24347358},{"date":"2022-11-25","current":-1.231759,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":24929577},{"date":"2022-12-02","current":-1.206461,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":24417574},{"date":"2022-12-09","current":-1.112849,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":22522961},{"date":"2022-12-16","current":-1.072992,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":21716281},{"date":"2022-12-23","current":-1.067758,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":21610348},{"date":"2022-12-30","current":-1.059907,"twenty":5.005324,"median":22.463274,"eighty":67.407223,"marketCap":21451448},{"date":"2023-01-06","current":-1.102905,"twenty":4.973441,"median":22.381787,"eighty":67.058279,"marketCap":22321688},{"date":"2023-01-13","current":-1.169823,"twenty":4.941005,"median":22.232165,"eighty":66.861099,"marketCap":23676043},{"date":"2023-01-20","current":-1.141035,"twenty":4.906003,"median":22.180877,"eighty":66.74818,"marketCap":23093411},{"date":"2023-01-27","current":-1.15153,"twenty":4.889191,"median":22.142845,"eighty":66.476279,"marketCap":23305807},{"date":"2023-02-03","current":-1.227398,"twenty":4.862769,"median":22.096354,"eighty":66.227192,"marketCap":24841307},{"date":"2023-02-10","current":-1.256186,"twenty":4.845043,"median":22.001514,"eighty":65.598957,"marketCap":25423939},{"date":"2023-02-17","current":-1.233051,"twenty":4.732854,"median":21.884448,"eighty":63.168358,"marketCap":24955714},{"date":"2023-02-24","current":-1.209079,"twenty":4.658028,"median":21.845547,"eighty":61.390098,"marketCap":24470541},{"date":"2023-03-03","current":-1.21693,"twenty":4.256269,"median":21.754054,"eighty":60.510523,"marketCap":24629441},{"date":"2023-03-10","current":-1.15412,"twenty":4.162947,"median":21.621241,"eighty":59.968706,"marketCap":23358244},{"date":"2023-03-17","current":-1.135801,"twenty":4.135328,"median":21.533666,"eighty":59.639084,"marketCap":22987478},{"date":"2023-03-24","current":-1.107013,"twenty":4.125617,"median":21.404031,"eighty":58.752681,"marketCap":22404846},{"date":"2023-03-31","current":-1.120099,"twenty":4.032325,"median":21.325171,"eighty":57.989597,"marketCap":22669679},{"date":"2023-04-06","current":-1.088694,"twenty":4.007141,"median":21.270096,"eighty":57.416916,"marketCap":22034080},{"date":"2023-04-14","current":-1.112248,"twenty":3.988077,"median":21.165754,"eighty":56.014624,"marketCap":22510779},{"date":"2023-04-21","current":-7.598277,"twenty":3.954206,"median":20.949335,"eighty":55.059236,"marketCap":22734044},{"date":"2023-04-28","current":-7.598277,"twenty":3.935125,"median":20.689632,"eighty":54.723541,"marketCap":22734044},{"date":"2023-05-04","current":-7.830695,"twenty":3.875644,"median":20.083444,"eighty":54.282569,"marketCap":23429439},{"date":"2023-05-12","current":-8.277652,"twenty":3.849099,"median":19.239627,"eighty":53.33072,"marketCap":24766735},{"date":"2023-05-19","current":-8.535475,"twenty":3.802121,"median":12.05653,"eighty":52.760065,"marketCap":25640568},{"date":"2023-05-26","current":-8.39292,"twenty":3.688499,"median":11.775441,"eighty":52.006349,"marketCap":25212333},{"date":"2023-06-02","current":-8.303824,"twenty":2.21162,"median":11.637511,"eighty":51.813758,"marketCap":24944686},{"date":"2023-06-09","current":-8.303824,"twenty":2.104133,"median":11.38054,"eighty":51.524056,"marketCap":24944686},{"date":"2023-06-16","current":-8.357282,"twenty":2.046041,"median":11.296035,"eighty":50.875776,"marketCap":25105274},{"date":"2023-06-23","current":-8.553295,"twenty":2.015375,"median":11.252876,"eighty":48.820243,"marketCap":25694097},{"date":"2023-06-30","current":-8.514092,"twenty":2.006085,"median":11.204576,"eighty":46.541914,"marketCap":25576332},{"date":"2023-07-07","current":-8.303824,"twenty":1.990946,"median":11.140228,"eighty":35.909013,"marketCap":24944686},{"date":"2023-07-14","current":-8.375101,"twenty":1.961321,"median":11.066219,"eighty":33.414447,"marketCap":25158803},{"date":"2023-07-21","current":-8.39292,"twenty":1.931479,"median":10.972735,"eighty":32.197965,"marketCap":25212333},{"date":"2023-07-28","current":-8.39292,"twenty":1.90661,"median":10.909437,"eighty":31.759465,"marketCap":25212333},{"date":"2023-08-04","current":-8.606753,"twenty":1.886715,"median":10.795504,"eighty":31.499142,"marketCap":25854685},{"date":"2023-08-11","current":-8.588933,"twenty":1.850241,"median":10.511519,"eighty":31.152044,"marketCap":25801156},{"date":"2023-08-18","current":-19.379955,"twenty":1.824163,"median":9.748949,"eighty":30.89172,"marketCap":25891620},{"date":"2023-08-25","current":-20.233781,"twenty":1.802161,"median":9.299036,"eighty":30.718171,"marketCap":27032331},{"date":"2023-09-01","current":-20.033447,"twenty":1.792213,"median":9.08656,"eighty":30.58801,"marketCap":26764685},{"date":"2023-09-08","current":-19.272175,"twenty":1.78724,"median":8.939449,"eighty":30.11075,"marketCap":25747626},{"date":"2023-09-15","current":-18.831439,"twenty":1.780591,"median":8.728813,"eighty":29.937201,"marketCap":25158803},{"date":"2023-09-22","current":-18.903961,"twenty":1.768579,"median":8.488298,"eighty":29.850426,"marketCap":25255692},{"date":"2023-09-29","current":-17.469165,"twenty":1.767345,"median":8.222624,"eighty":29.720264,"marketCap":23338805},{"date":"2023-10-06","current":-17.629433,"twenty":1.754081,"median":8.065675,"eighty":29.580558,"marketCap":23552922},{"date":"2023-10-13","current":-18.550972,"twenty":1.749704,"median":7.941508,"eighty":29.333536,"marketCap":24784098},{"date":"2023-10-20","current":-18.31057,"twenty":1.743313,"median":7.893192,"eighty":29.117934,"marketCap":24462922},{"date":"2023-10-27","current":-18.470838,"twenty":1.741142,"median":7.83609,"eighty":29.069456,"marketCap":24677039},{"date":"2023-11-03","current":-18.230436,"twenty":1.737805,"median":7.730672,"eighty":28.990343,"marketCap":24355863},{"date":"2023-11-10","current":-18.010068,"twenty":1.676815,"median":7.616469,"eighty":28.832397,"marketCap":24061451},{"date":"2023-11-17","current":110.766398,"twenty":1.664182,"median":7.601076,"eighty":28.714419,"marketCap":25587038},{"date":"2023-11-24","current":112.620229,"twenty":1.664182,"median":7.601076,"eighty":28.832397,"marketCap":26015273},{"date":"2023-12-01","current":113.083688,"twenty":1.664182,"median":7.601076,"eighty":29.038008,"marketCap":26122332},{"date":"2023-12-08","current":122.352844,"twenty":1.664858,"median":7.608728,"eighty":29.11488,"marketCap":28263507},{"date":"2023-12-15","current":120.499013,"twenty":1.664858,"median":7.608728,"eighty":29.331282,"marketCap":27835272},{"date":"2023-12-21","current":123.04803,"twenty":1.664858,"median":7.608728,"eighty":29.551205,"marketCap":28424095},{"date":"2024-01-05","current":139.037325,"twenty":1.659894,"median":7.537405,"eighty":29.711587,"marketCap":32117622},{"date":"2024-01-12","current":142.165662,"twenty":1.659894,"median":7.537405,"eighty":29.876459,"marketCap":32840268},{"date":"2024-01-19","current":140.659424,"twenty":1.658916,"median":7.52862,"eighty":29.928524,"marketCap":32492327},{"date":"2024-01-26","current":139.269052,"twenty":1.659894,"median":7.537405,"eighty":29.963233,"marketCap":32171151},{"date":"2024-02-02","current":147.147831,"twenty":1.659894,"median":7.537405,"eighty":30.058685,"marketCap":33991149},{"date":"2024-02-09","current":149.233394,"twenty":1.659894,"median":7.537405,"eighty":30.291538,"marketCap":34472914},{"date":"2024-02-16","current":140.427697,"twenty":1.659894,"median":7.537405,"eighty":30.796268,"marketCap":32438798},{"date":"2024-02-23","current":149.233394,"twenty":1.659894,"median":7.537405,"eighty":30.978495,"marketCap":34472914},{"date":"2024-03-01","current":152.014139,"twenty":1.660873,"median":7.54619,"eighty":31.082624,"marketCap":35115266},{"date":"2024-03-08","current":143.6719,"twenty":1.660873,"median":7.54619,"eighty":31.758562,"marketCap":33188209},{"date":"2024-03-15","current":146.220918,"twenty":1.660873,"median":7.54619,"eighty":32.593347,"marketCap":33777032},{"date":"2024-03-22","current":145.525732,"twenty":1.660873,"median":7.54619,"eighty":33.735288,"marketCap":33616444},{"date":"2024-03-28","current":147.147831,"twenty":1.660873,"median":7.54619,"eighty":36.241553,"marketCap":33991149},{"date":"2024-04-05","current":115.416483,"twenty":1.659894,"median":7.537405,"eighty":57.863527,"marketCap":31047034},{"date":"2024-04-12","current":112.431576,"twenty":1.659894,"median":7.537405,"eighty":58.963501,"marketCap":30244094},{"date":"2024-04-19","current":112.033587,"twenty":1.659894,"median":7.537405,"eighty":59.856943,"marketCap":30137035},{"date":"2024-04-26","current":119.396364,"twenty":1.660873,"median":7.54619,"eighty":60.167394,"marketCap":32117622},{"date":"2024-05-03","current":109.446665,"twenty":1.660873,"median":7.54619,"eighty":60.995292,"marketCap":29441153},{"date":"2024-05-10","current":100.491937,"twenty":1.660873,"median":7.54619,"eighty":62.220721,"marketCap":27032331},{"date":"2024-05-17","current":214.310662,"twenty":1.660873,"median":7.54619,"eighty":65.461035,"marketCap":28503318},{"date":"2024-05-24","current":207.275376,"twenty":1.660873,"median":7.54619,"eighty":66.279135,"marketCap":27567625},{"date":"2024-05-31","current":203.288662,"twenty":1.660873,"median":7.54619,"eighty":66.74818,"marketCap":27037392},{"date":"2024-06-07","current":205.297489,"twenty":1.660873,"median":7.54619,"eighty":66.914917,"marketCap":27304566},{"date":"2024-06-14","current":208.100226,"twenty":1.659894,"median":7.537405,"eighty":67.322928,"marketCap":27677330},{"date":"2024-06-21","current":207.530857,"twenty":1.658916,"median":7.52862,"eighty":67.642636,"marketCap":27601604},{"date":"2024-06-28","current":214.515647,"twenty":1.647321,"median":7.524228,"eighty":67.831189,"marketCap":28530581},{"date":"2024-07-05","current":214.515647,"twenty":1.647321,"median":7.524228,"eighty":68.097137,"marketCap":28530581},{"date":"2024-07-12","current":212.911789,"twenty":1.647321,"median":7.524228,"eighty":69.278837,"marketCap":28317268},{"date":"2024-07-15","current":220.931068,"twenty":1.647321,"median":7.524228,"eighty":69.278837,"marketCap":29383832},{"date":"2024-08-02","current":220.85088,"twenty":-1.036353,"median":7.475911,"eighty":69.798267,"marketCap":29373167},{"date":"2024-08-09","current":223.33685,"twenty":-1.036353,"median":7.475911,"eighty":70.447553,"marketCap":29703801},{"date":"2024-08-16","current":77.325875,"twenty":-1.036353,"median":7.475911,"eighty":70.902053,"marketCap":30930350},{"date":"2024-08-23","current":77.483762,"twenty":-1.036353,"median":7.475911,"eighty":71.746126,"marketCap":30993505},{"date":"2024-08-30","current":78.21979,"twenty":-1.036353,"median":7.475911,"eighty":72.791477,"marketCap":31287916},{"date":"2024-09-06","current":80.79723,"twenty":-1.036353,"median":7.475911,"eighty":73.736705,"marketCap":32318892},{"date":"2024-09-13","current":81.096995,"twenty":-1.036353,"median":7.475911,"eighty":75.677145,"marketCap":32438798},{"date":"2024-09-20","current":78.019055,"twenty":-1.036353,"median":7.475911,"eighty":77.483762,"marketCap":31207622},{"date":"2024-09-27","current":77.082292,"twenty":-1.036353,"median":7.475911,"eighty":77.81832,"marketCap":30832917},{"date":"2024-10-04","current":80.96451,"twenty":-1.036353,"median":7.475911,"eighty":78.420525,"marketCap":32385804},{"date":"2024-10-11","current":78.043622,"twenty":-1.036353,"median":7.475911,"eighty":79.75876,"marketCap":31217449},{"date":"2024-10-18","current":83.819658,"twenty":-1.036353,"median":7.475911,"eighty":80.158892,"marketCap":33527863},{"date":"2024-10-25","current":80.058517,"twenty":-1.036353,"median":7.475911,"eighty":80.294055,"marketCap":32023407},{"date":"2024-10-31","current":77.909297,"twenty":-1.036353,"median":7.475911,"eighty":80.32717,"marketCap":31163719},{"date":"2024-11-08","current":78.580928,"twenty":-1.036353,"median":7.471519,"eighty":80.328514,"marketCap":31432371},{"date":"2024-11-15","current":89.747731,"twenty":-1.036353,"median":7.471519,"eighty":80.481407,"marketCap":32668174},{"date":"2024-11-22","current":90.441104,"twenty":-1.036353,"median":7.471519,"eighty":80.96317,"marketCap":32920562},{"date":"2024-11-29","current":85.294049,"twenty":-1.036353,"median":7.471519,"eighty":81.84587,"marketCap":31047034},{"date":"2024-12-06","current":86.323462,"twenty":-1.036353,"median":7.471519,"eighty":84.114536,"marketCap":31421740},{"date":"2024-12-13","current":87.501401,"twenty":-1.036353,"median":7.471519,"eighty":86.646989,"marketCap":31850510},{"date":"2024-12-20","current":86.871989,"twenty":-1.036353,"median":7.471519,"eighty":87.147578,"marketCap":31621404},{"date":"2024-12-27","current":86.617577,"twenty":-1.036353,"median":7.471519,"eighty":87.382577,"marketCap":31528798},{"date":"2025-01-03","current":90.68228,"twenty":-1.036353,"median":7.471519,"eighty":87.882283,"marketCap":33008350},{"date":"2025-01-10","current":93.382277,"twenty":-1.036353,"median":7.467126,"eighty":88.759342,"marketCap":33991149},{"date":"2025-01-17","current":97.499923,"twenty":-1.036353,"median":7.467126,"eighty":90.441104,"marketCap":35489972},{"date":"2025-01-24","current":102.794036,"twenty":-1.036353,"median":7.467126,"eighty":90.625809,"marketCap":37417029},{"date":"2025-01-31","current":99.957275,"twenty":-1.036353,"median":7.467126,"eighty":91.888162,"marketCap":36384448},{"date":"2025-02-07","current":99.411687,"twenty":-1.036353,"median":7.467126,"eighty":97.176393,"marketCap":36185854},{"date":"2025-02-14","current":101.323448,"twenty":-1.036353,"median":7.467126,"eighty":97.61757,"marketCap":36881735},{"date":"2025-02-21","current":97.941099,"twenty":-1.036353,"median":7.467126,"eighty":98.088157,"marketCap":35650560},{"date":"2025-02-28","current":96.911687,"twenty":-1.036353,"median":7.467126,"eighty":98.752863,"marketCap":35275854},{"date":"2025-03-07","current":99.558745,"twenty":-1.036353,"median":7.435642,"eighty":99.352863,"marketCap":36239383},{"date":"2025-03-14","current":87.941107,"twenty":-1.036353,"median":7.471519,"eighty":99.352863,"marketCap":32010563},{"date":"2025-03-21","current":97.941099,"twenty":-1.036353,"median":7.519835,"eighty":99.352863,"marketCap":35650560},{"date":"2025-03-28","current":99.705802,"twenty":-1.036353,"median":7.554975,"eighty":99.602863,"marketCap":36292912},{"date":"2025-04-04","current":85.374387,"twenty":-1.036353,"median":7.629646,"eighty":99.602863,"marketCap":36881735},{"date":"2025-04-11","current":80.834303,"twenty":-1.036353,"median":7.739456,"eighty":99.588157,"marketCap":34920419},{"date":"2025-04-17","current":82.400535,"twenty":-1.036353,"median":7.844875,"eighty":99.588157,"marketCap":35597031},{"date":"2025-04-25","current":83.639639,"twenty":-1.036353,"median":7.923982,"eighty":99.602863,"marketCap":36132324},{"date":"2025-05-02","current":86.055896,"twenty":-1.036353,"median":8.04351,"eighty":99.602863,"marketCap":37176147},{"date":"2025-05-09","current":83.267907,"twenty":-1.036353,"median":8.222624,"eighty":99.602863,"marketCap":35971736},{"date":"2025-05-16","current":85.374387,"twenty":-1.036353,"median":8.488298,"eighty":99.602863,"marketCap":36881735},{"date":"2025-05-23","current":89.083444,"twenty":-1.036353,"median":8.767217,"eighty":99.602863,"marketCap":36078795},{"date":"2025-05-30","current":89.083444,"twenty":-1.036353,"median":9.283452,"eighty":99.602863,"marketCap":36078795},{"date":"2025-06-06","current":87.365217,"twenty":-1.036353,"median":23.110247,"eighty":99.602863,"marketCap":35382913},{"date":"2025-06-13","current":90.485516,"twenty":-1.036353,"median":24.349822,"eighty":99.602863,"marketCap":36646634},{"date":"2025-06-20","current":92.614588,"twenty":-1.036353,"median":24.976717,"eighty":99.617569,"marketCap":37508908},{"date":"2025-06-27","current":96.207395,"twenty":-1.036353,"median":25.416721,"eighty":99.617569,"marketCap":38963995},{"date":"2025-07-03","current":91.991212,"twenty":-1.036353,"median":25.656102,"eighty":99.691097,"marketCap":37256441},{"date":"2025-07-11","current":98.071091,"twenty":-1.036353,"median":25.882608,"eighty":99.691097,"marketCap":39718792},{"date":"2025-07-18","current":99.260632,"twenty":-1.036353,"median":26.322612,"eighty":99.957275,"marketCap":40200556},{"date":"2025-07-25","current":99.524975,"twenty":-1.036353,"median":27.124715,"eighty":100.189341,"marketCap":40307615},{"date":"2025-08-01","current":96.158573,"twenty":-1.036353,"median":28.056747,"eighty":100.189341,"marketCap":38944222},{"date":"2025-08-08","current":93.048583,"twenty":-1.036353,"median":28.470869,"eighty":100.189341,"marketCap":37684676},{"date":"2025-08-15","current":92.2278,"twenty":-1.036353,"median":28.755578,"eighty":100.189341,"marketCap":37352259},{"date":"2025-08-22","current":158.270253,"twenty":-1.036353,"median":28.936756,"eighty":100.705803,"marketCap":34344645},{"date":"2025-08-29","current":156.272737,"twenty":-1.036353,"median":29.144075,"eighty":101.317961,"marketCap":33911184},{"date":"2025-09-05","current":163.872673,"twenty":-1.036353,"median":29.57088,"eighty":101.414315,"marketCap":35560370},{"date":"2025-09-12","current":160.492456,"twenty":-1.036353,"median":30.86501,"eighty":101.66834,"marketCap":34826863},{"date":"2025-09-19","current":161.727014,"twenty":-1.036353,"median":31.990904,"eighty":102.748212,"marketCap":35094762},{"date":"2025-09-26","current":172.141737,"twenty":-1.036353,"median":33.388564,"eighty":104.246349,"marketCap":37354757},{"date":"2025-10-03","current":163.455392,"twenty":-1.036353,"median":35.847412,"eighty":106.589332,"marketCap":35469820},{"date":"2025-10-10","current":157.035696,"twenty":-1.036353,"median":57.678347,"eighty":107.974507,"marketCap":34076746},{"date":"2025-10-17","current":156.788783,"twenty":-1.036353,"median":58.713181,"eighty":110.511813,"marketCap":34023166},{"date":"2025-10-24","current":157.228286,"twenty":-1.036353,"median":59.639084,"eighty":111.681773,"marketCap":34118538},{"date":"2025-10-31","current":153.578935,"twenty":-1.036353,"median":60.054651,"eighty":112.582498,"marketCap":33326629},{"date":"2025-11-07","current":144.443212,"twenty":-1.036353,"median":60.837312,"eighty":113.046938,"marketCap":31344177},{"date":"2025-11-14","current":153.109802,"twenty":-1.036353,"median":61.545356,"eighty":113.426543,"marketCap":33224827},{"date":"2025-11-21","current":37.873568,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":34730062},{"date":"2025-11-28","current":34.91979,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":32021447},{"date":"2025-12-05","current":34.277976,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":31432904},{"date":"2025-12-12","current":35.656286,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":32696814},{"date":"2025-12-19","current":34.577609,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":31707667},{"date":"2025-12-26","current":34.577609,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":31707667},{"date":"2026-01-02","current":34.457756,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":31597762},{"date":"2026-01-09","current":34.218049,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":31377951},{"date":"2026-01-16","current":38.113274,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":34949872},{"date":"2026-01-23","current":41.889844,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":38412987},{"date":"2026-01-30","current":43.926147,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":40280277},{"date":"2026-02-06","current":40.270629,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":36928167},{"date":"2026-02-13","current":42.907397,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":39346083},{"date":"2026-02-20","current":43.446735,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":39840656},{"date":"2026-02-27","current":43.975287,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":40325338},{"date":"2026-03-06","current":43.692434,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":40065962},{"date":"2026-03-13","current":42.727617,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":39181225},{"date":"2026-03-20","current":43.326882,"twenty":-1.036353,"median":62.090005,"eighty":113.426543,"marketCap":39730751},{"date":"2026-03-27","current":43.506662,"twenty":-1.036353,"median":61.545356,"eighty":113.426543,"marketCap":39895609},{"date":"2026-04-02","current":55.990978,"twenty":-1.036353,"median":61.273032,"eighty":113.426543,"marketCap":38521793},{"date":"2026-04-10","current":65.594478,"twenty":-1.036353,"median":65.383121,"eighty":113.426543,"marketCap":45129001},{"date":"2026-04-17","current":68.541477,"twenty":-1.036353,"median":65.594478,"eighty":113.426543,"marketCap":47156536},{"date":"2026-04-24","current":71.959994,"twenty":-1.036353,"median":66.227192,"eighty":113.426543,"marketCap":49508476},{"date":"2026-05-01","current":66.069801,"twenty":-1.036353,"median":66.616765,"eighty":113.426543,"marketCap":45456023},{"date":"2026-05-08","current":67.97109,"twenty":-1.036353,"median":66.746622,"eighty":113.426543,"marketCap":46764110},{"date":"2026-05-15","current":635.875625,"twenty":-1.036353,"median":66.746622,"eighty":114.168509,"marketCap":45783045},{"date":"2026-05-22","current":635.875625,"twenty":-1.036353,"median":66.746622,"eighty":115.399811,"marketCap":45783045},{"date":"2026-05-29","current":646.776347,"twenty":-1.036353,"median":66.740937,"eighty":116.142891,"marketCap":46567897},{"date":"2026-06-05","current":628.417167,"twenty":-1.036353,"median":66.746622,"eighty":116.716722,"marketCap":45246036},{"date":"2026-06-12","current":617.735847,"twenty":-1.036353,"median":66.746622,"eighty":118.389209,"marketCap":44476981},{"date":"2026-06-18","current":617.735847,"twenty":-1.036353,"median":66.746622,"eighty":119.356565,"marketCap":44476981},{"date":"2026-06-26","current":612.395194,"twenty":-1.036353,"median":66.74857,"eighty":120.199501,"marketCap":44092454},{"date":"2026-07-02","current":615.065528,"twenty":-1.036353,"median":66.74857,"eighty":120.846606,"marketCap":44284718},{"date":"2026-07-10","current":615.065528,"twenty":-1.036353,"median":66.823887,"eighty":123.04803,"marketCap":44284718},{"date":"2026-07-17","current":609.724861,"twenty":-1.036353,"median":66.996755,"eighty":123.513505,"marketCap":43900190},{"date":"2026-07-24","current":603.544264,"twenty":-1.036353,"median":67.071265,"eighty":124.627904,"marketCap":43455187},{"date":"2026-07-31","current":625.831722,"twenty":-1.037923,"median":67.276513,"eighty":125.571204,"marketCap":45059884},{"date":"2026-08-07","current":1274.153222,"twenty":-1.037923,"median":68.161218,"eighty":126.49391,"marketCap":91739032},{"date":"2026-08-14","current":1308.824056,"twenty":-1.037923,"median":68.541477,"eighty":129.114258,"marketCap":94235332},{"date":"2026-08-21","current":-412.211904,"twenty":-1.059907,"median":67.590831,"eighty":129.114258,"marketCap":94808738},{"date":"2026-08-28","current":-399.73707,"twenty":-1.072992,"median":66.640187,"eighty":129.114258,"marketCap":91939526},{"date":"2026-09-04","current":-404.076143,"twenty":-1.0866,"median":66.069801,"eighty":129.114258,"marketCap":92937513},{"date":"2026-09-10","current":-380.211243,"twenty":-1.090808,"median":65.119156,"eighty":129.114258,"marketCap":87448586}],"updateTime":1789154231484},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":1,"code":"91000000","status":"200"}]}}