美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Ligand Pharmaceuticals Inc.

114.07

-0.5700-0.50%

盘后：114.070.00000.00%16:16 EDT

成交量：25.92万

成交额：2,953.70万

市值：22.01亿

市盈率：-16.05

高：114.94

开：114.94

低：112.42

收：114.64

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LGND/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LGND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGND\",,,,,undefined,":{"symbol":"LGND","market":"US","secType":"STK","nameCN":"Ligand Pharmaceuticals Inc.","latestPrice":114.07,"timestamp":1750449600000,"preClose":114.64,"halted":0,"volume":259225,"hourTrading":{"tag":"盘后","latestPrice":114.07,"preClose":114.07,"latestTime":"16:16 EDT","volume":43337,"amount":4943289.259,"timestamp":1750450607421},"delay":0,"floatShares":18861042,"shares":19294168,"eps":-7.109288,"marketStatus":"未开盘","change":-0.57,"latestTime":"06-20 16:00:00 EDT","open":114.94,"high":114.94,"low":112.42,"amount":29536979.4118,"amplitude":0.021982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-7.109288,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750665600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":721976400000,"exchange":"NASDAQ","adjPreClose":114.64,"postHourTrading":{"tag":"盘后","latestPrice":114.07,"preClose":114.07,"latestTime":"16:16 EDT","volume":43337,"amount":4943289.259,"timestamp":1750450607421},"volumeRatio":2.2744860926469554,"impliedVol":0.3491,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LGND\",,,,,undefined,":{"symbol":"LGND","floatShares":18861042,"roa":"-1.14%","roe":"-16.56%","lyrEps":-0.220448,"volumeRatio":2.2744860926469554,"shares":19294168,"dividePrice":0,"high":114.94,"amplitude":0.021982,"preClose":114.64,"low":112.42,"week52Low":77.53,"pbRate":"2.77","psRate":"12.13","week52High":129.9,"institutionHeld":0.9666,"latestPrice":114.07,"eps":-7.109288,"divideRate":0,"volume":259225,"delay":0,"ttmEps":-7.109288,"open":114.94,"prevYearClose":107.15,"prevWeekClose":112.5,"prevMonthClose":102.19,"prevQuarterClose":105.14,"fiveDayClose":114.45,"twentyDayClose":102.45,"sixtyDayClose":109.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LGND\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LGND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"LGND","fiscalQuarterEnding":"2025/03","expectedEps":0.14,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":-2.21},{"market":"US","date":"2025-02-27","symbol":"LGND","fiscalQuarterEnding":"2024/12","expectedEps":0.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.64},{"market":"US","date":"2024-11-07","symbol":"LGND","fiscalQuarterEnding":"2024/09","expectedEps":0.75,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.39},{"market":"US","date":"2024-08-06","symbol":"LGND","fiscalQuarterEnding":"2024/06","expectedEps":0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.92},{"market":"US","date":"2024-05-07","symbol":"LGND","fiscalQuarterEnding":"2024/03","expectedEps":0.82,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LGND\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-02","recordDate":"2022-11-03","paymentDate":"2022-11-04","value":0.001,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LGND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.7143,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LGND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LGND","date":"2025-06-20","current":-16.678103,"percent":0.374692,"low":-1162.75748,"twenty":-75.683126,"median":29.73945,"eighty":50.414047,"high":80.87974,"avg":-61.855064,"sd":221.449304,"marketCap":2211883419},"quantilePoints":[{"date":"2020-06-26","current":-29.608745,"twenty":3.113321,"median":17.948808,"eighty":293.684745,"marketCap":1811048486},{"date":"2020-07-02","current":-29.29387,"twenty":3.100887,"median":17.89174,"eighty":293.684745,"marketCap":1791788842},{"date":"2020-07-10","current":-30.191264,"twenty":3.082321,"median":17.784755,"eighty":293.684745,"marketCap":1846678827},{"date":"2020-07-17","current":-32.224831,"twenty":3.065779,"median":17.693759,"eighty":293.684745,"marketCap":1971064025},{"date":"2020-07-24","current":-31.424524,"twenty":3.036732,"median":17.645377,"eighty":293.684745,"marketCap":1922112431},{"date":"2020-07-31","current":-30.747543,"twenty":2.997327,"median":17.597459,"eighty":293.684745,"marketCap":1880704197},{"date":"2020-08-07","current":-76.710365,"twenty":2.986403,"median":17.498304,"eighty":293.396383,"marketCap":1891754305},{"date":"2020-08-14","current":-73.835193,"twenty":2.961394,"median":17.343155,"eighty":293.396383,"marketCap":1820849694},{"date":"2020-08-21","current":-73.007196,"twenty":2.944508,"median":17.242258,"eighty":293.396383,"marketCap":1800430453},{"date":"2020-08-28","current":-67.315529,"twenty":2.937226,"median":16.986326,"eighty":293.396383,"marketCap":1660068264},{"date":"2020-09-04","current":-64.59031,"twenty":2.926558,"median":16.857823,"eighty":293.396383,"marketCap":1592861627},{"date":"2020-09-11","current":-66.350619,"twenty":2.917074,"median":16.381344,"eighty":293.396383,"marketCap":1636272613},{"date":"2020-09-18","current":-60.033065,"twenty":2.91051,"median":16.166559,"eighty":293.396383,"marketCap":1480475407},{"date":"2020-09-25","current":-63.358093,"twenty":2.886511,"median":15.943891,"eighty":293.396383,"marketCap":1562473936},{"date":"2020-10-02","current":-63.338534,"twenty":2.877025,"median":15.748938,"eighty":293.396383,"marketCap":1561991592},{"date":"2020-10-09","current":-66.246304,"twenty":2.86128,"median":15.187014,"eighty":293.396383,"marketCap":1633700110},{"date":"2020-10-16","current":-63.442849,"twenty":2.846394,"median":14.983736,"eighty":293.396383,"marketCap":1564564095},{"date":"2020-10-23","current":-55.430182,"twenty":2.828779,"median":14.732252,"eighty":293.396383,"marketCap":1366963717},{"date":"2020-10-30","current":-82.346839,"twenty":2.820824,"median":14.655069,"eighty":293.396383,"marketCap":1326689922},{"date":"2020-11-06","current":-86.294455,"twenty":2.810809,"median":14.616733,"eighty":293.396383,"marketCap":1390289961},{"date":"2020-11-13","current":-83.555783,"twenty":2.792236,"median":14.483325,"eighty":293.396383,"marketCap":1346167213},{"date":"2020-11-20","current":-83.066685,"twenty":2.770884,"median":14.136767,"eighty":292.021966,"marketCap":1338287367},{"date":"2020-11-27","current":-85.761711,"twenty":2.756866,"median":14.018976,"eighty":290.143532,"marketCap":1381706928},{"date":"2020-12-04","current":-86.400532,"twenty":2.74709,"median":13.942532,"eighty":288.385349,"marketCap":1391998972},{"date":"2020-12-11","current":-92.668963,"twenty":2.736407,"median":13.894362,"eighty":286.745945,"marketCap":1492989655},{"date":"2020-12-18","current":-98.91743,"twenty":2.721185,"median":13.823946,"eighty":285.139932,"marketCap":1593658712},{"date":"2020-12-24","current":-105.854626,"twenty":2.695916,"median":13.770276,"eighty":284.484498,"marketCap":1705423879},{"date":"2020-12-31","current":-99.266785,"twenty":2.68786,"median":13.608029,"eighty":283.429004,"marketCap":1599287174},{"date":"2021-01-08","current":-106.124129,"twenty":2.667051,"median":13.234039,"eighty":282.072778,"marketCap":1709765836},{"date":"2021-01-15","current":-123.112773,"twenty":2.654631,"median":13.060164,"eighty":280.209229,"marketCap":1983469885},{"date":"2021-01-22","current":-142.357254,"twenty":2.649085,"median":12.975444,"eighty":278.948544,"marketCap":2293517715},{"date":"2021-01-29","current":-185.008533,"twenty":2.639577,"median":12.940686,"eighty":275.050851,"marketCap":2980672476},{"date":"2021-02-05","current":-1093.799061,"twenty":2.606453,"median":12.68869,"eighty":273.226973,"marketCap":3264990196},{"date":"2021-02-12","current":-929.106959,"twenty":2.580636,"median":10.997293,"eighty":272.665011,"marketCap":2773384274},{"date":"2021-02-19","current":-769.694487,"twenty":2.573447,"median":10.887249,"eighty":272.385641,"marketCap":2297538045},{"date":"2021-02-26","current":-824.88884,"twenty":2.551702,"median":10.833786,"eighty":267.930973,"marketCap":2462293188},{"date":"2021-03-05","current":-803.629392,"twenty":2.531003,"median":10.804827,"eighty":264.538303,"marketCap":2398833736},{"date":"2021-03-12","current":-917.050217,"twenty":2.4783,"median":10.710376,"eighty":261.488706,"marketCap":2737394897},{"date":"2021-03-19","current":-890.169815,"twenty":2.452406,"median":10.572264,"eighty":256.085883,"marketCap":2657156898},{"date":"2021-03-26","current":-854.162321,"twenty":2.404773,"median":10.405193,"eighty":213.963823,"marketCap":2549674528},{"date":"2021-04-01","current":-860.395458,"twenty":2.353367,"median":10.309405,"eighty":209.573268,"marketCap":2568280441},{"date":"2021-04-09","current":-853.939709,"twenty":2.147216,"median":10.249167,"eighty":201.754999,"marketCap":2549010031},{"date":"2021-04-16","current":-836.075094,"twenty":2.009573,"median":10.215845,"eighty":197.554445,"marketCap":2495684157},{"date":"2021-04-23","current":-815.700883,"twenty":1.909645,"median":10.160052,"eighty":192.909699,"marketCap":2434867137},{"date":"2021-04-30","current":-813.85995,"twenty":1.816484,"median":10.110948,"eighty":188.734821,"marketCap":2429371951},{"date":"2021-05-07","current":55.413602,"twenty":1.816484,"median":10.110948,"eighty":181.543039,"marketCap":2175094689},{"date":"2021-05-14","current":54.946943,"twenty":1.816484,"median":10.110948,"eighty":93.813559,"marketCap":2156777401},{"date":"2021-05-21","current":51.964569,"twenty":1.816484,"median":10.110948,"eighty":91.215889,"marketCap":2039713279},{"date":"2021-05-28","current":49.932483,"twenty":1.816484,"median":10.110948,"eighty":89.453126,"marketCap":1959949816},{"date":"2021-06-04","current":48.9525,"twenty":1.816484,"median":10.110948,"eighty":87.828572,"marketCap":1921483511},{"date":"2021-06-11","current":52.448198,"twenty":1.816484,"median":10.110948,"eighty":86.069851,"marketCap":2058696650},{"date":"2021-06-18","current":53.712418,"twenty":1.816484,"median":10.110948,"eighty":81.897737,"marketCap":2108319848},{"date":"2021-06-25","current":59.12566,"twenty":1.816484,"median":10.110948,"eighty":80.209332,"marketCap":2320800389},{"date":"2021-07-02","current":56.52934,"twenty":1.816484,"median":10.110948,"eighty":79.300067,"marketCap":2218889660},{"date":"2021-07-09","current":54.896035,"twenty":1.816484,"median":10.110948,"eighty":78.079951,"marketCap":2154779152},{"date":"2021-07-16","current":48.01494,"twenty":1.816484,"median":10.110948,"eighty":77.605196,"marketCap":1884682414},{"date":"2021-07-23","current":51.756694,"twenty":1.816484,"median":10.110948,"eighty":76.761398,"marketCap":2031553760},{"date":"2021-07-30","current":39.468326,"twenty":1.816484,"median":10.110948,"eighty":74.844808,"marketCap":1890177600},{"date":"2021-08-06","current":38.314481,"twenty":1.816484,"median":10.110948,"eighty":68.680824,"marketCap":1834918815},{"date":"2021-08-13","current":37.1967,"twenty":1.816484,"median":10.110948,"eighty":57.936104,"marketCap":1781387148},{"date":"2021-08-20","current":36.249545,"twenty":1.816484,"median":10.110948,"eighty":55.796262,"marketCap":1736026981},{"date":"2021-08-27","current":39.811821,"twenty":1.816484,"median":10.110948,"eighty":54.962215,"marketCap":1906627903},{"date":"2021-09-03","current":48.123796,"twenty":1.816484,"median":10.110948,"eighty":54.494708,"marketCap":2304696722},{"date":"2021-09-10","current":47.646737,"twenty":1.816484,"median":10.110948,"eighty":53.720903,"marketCap":2281849873},{"date":"2021-09-17","current":50.397663,"twenty":1.816484,"median":10.110948,"eighty":53.106611,"marketCap":2413594476},{"date":"2021-09-24","current":48.46505,"twenty":1.816484,"median":10.110948,"eighty":52.427835,"marketCap":2321039723},{"date":"2021-10-01","current":46.946818,"twenty":1.816484,"median":10.110948,"eighty":51.949297,"marketCap":2248330044},{"date":"2021-10-08","current":44.488395,"twenty":1.816484,"median":10.110948,"eighty":51.594636,"marketCap":2130593728},{"date":"2021-10-15","current":45.358941,"twenty":1.816484,"median":10.110948,"eighty":50.794528,"marketCap":2172285058},{"date":"2021-10-22","current":47.458699,"twenty":1.816484,"median":10.110948,"eighty":50.190418,"marketCap":2272844546},{"date":"2021-10-29","current":50.819007,"twenty":1.816484,"median":10.110948,"eighty":49.799879,"marketCap":2433773080},{"date":"2021-11-05","current":53.350556,"twenty":1.816484,"median":10.110948,"eighty":49.799879,"marketCap":2555011467},{"date":"2021-11-12","current":39.48512,"twenty":1.816484,"median":10.110948,"eighty":48.937909,"marketCap":2697425973},{"date":"2021-11-19","current":39.609879,"twenty":1.816484,"median":10.149908,"eighty":48.926092,"marketCap":2705948910},{"date":"2021-11-26","current":38.369624,"twenty":1.816484,"median":10.191787,"eighty":48.926092,"marketCap":2621220890},{"date":"2021-12-03","current":36.870066,"twenty":1.816484,"median":10.247032,"eighty":48.926092,"marketCap":2518778531},{"date":"2021-12-10","current":35.216392,"twenty":1.816484,"median":10.288269,"eighty":48.926092,"marketCap":2405807838},{"date":"2021-12-17","current":35.722769,"twenty":1.816484,"median":10.344648,"eighty":48.926092,"marketCap":2440400935},{"date":"2021-12-23","current":39.428856,"twenty":1.816484,"median":10.494743,"eighty":48.926092,"marketCap":2693582296},{"date":"2021-12-31","current":37.784968,"twenty":1.816484,"median":10.665824,"eighty":48.926092,"marketCap":2581280068},{"date":"2022-01-07","current":35.380292,"twenty":1.825034,"median":10.762056,"eighty":48.925395,"marketCap":2417004637},{"date":"2022-01-14","current":30.556263,"twenty":1.825034,"median":10.81641,"eighty":48.925395,"marketCap":2087451077},{"date":"2022-01-21","current":27.931423,"twenty":1.825034,"median":10.836904,"eighty":48.925395,"marketCap":1908135169},{"date":"2022-01-28","current":28.560113,"twenty":1.825034,"median":10.931355,"eighty":48.925395,"marketCap":1951084086},{"date":"2022-02-04","current":29.093398,"twenty":1.825034,"median":11.031598,"eighty":48.925395,"marketCap":1987515464},{"date":"2022-02-11","current":29.489692,"twenty":1.825034,"median":12.783764,"eighty":48.925395,"marketCap":2014588322},{"date":"2022-02-18","current":29.996603,"twenty":1.825034,"median":12.968799,"eighty":48.925395,"marketCap":1713945900},{"date":"2022-02-25","current":29.55496,"twenty":1.825034,"median":12.977999,"eighty":48.925395,"marketCap":1688711323},{"date":"2022-03-04","current":28.586209,"twenty":1.825034,"median":13.121966,"eighty":48.925395,"marketCap":1633358838},{"date":"2022-03-11","current":30.394231,"twenty":1.825034,"median":13.400365,"eighty":48.925395,"marketCap":1736665582},{"date":"2022-03-18","current":33.016305,"twenty":1.825034,"median":13.69207,"eighty":48.925395,"marketCap":1886485641},{"date":"2022-03-25","current":33.733025,"twenty":1.825034,"median":13.800944,"eighty":48.925395,"marketCap":1927437580},{"date":"2022-04-01","current":34.526431,"twenty":1.825034,"median":13.886306,"eighty":48.925395,"marketCap":1972771209},{"date":"2022-04-08","current":31.848317,"twenty":1.825034,"median":13.931798,"eighty":48.925395,"marketCap":1819749147},{"date":"2022-04-14","current":31.046063,"twenty":1.825034,"median":13.983074,"eighty":48.925395,"marketCap":1773909939},{"date":"2022-04-22","current":28.704233,"twenty":1.825034,"median":14.100476,"eighty":48.925395,"marketCap":1640102444},{"date":"2022-04-29","current":27.402848,"twenty":1.825034,"median":14.441471,"eighty":48.925395,"marketCap":1565743939},{"date":"2022-05-06","current":63.090086,"twenty":1.825034,"median":14.59731,"eighty":49.205699,"marketCap":1491891274},{"date":"2022-05-13","current":61.293217,"twenty":1.825034,"median":14.647402,"eighty":50.159024,"marketCap":1449400700},{"date":"2022-05-20","current":59.097043,"twenty":1.825034,"median":14.720496,"eighty":50.741049,"marketCap":1397467776},{"date":"2022-05-27","current":64.566086,"twenty":1.825034,"median":14.914732,"eighty":51.305308,"marketCap":1526794246},{"date":"2022-06-03","current":60.551652,"twenty":1.825034,"median":15.071596,"eighty":51.749906,"marketCap":1431864907},{"date":"2022-06-10","current":56.537217,"twenty":1.825034,"median":15.461859,"eighty":52.026508,"marketCap":1336935569},{"date":"2022-06-17","current":55.353565,"twenty":1.825034,"median":15.808504,"eighty":52.533893,"marketCap":1308945746},{"date":"2022-06-24","current":63.674782,"twenty":1.816484,"median":16.147758,"eighty":53.106611,"marketCap":1505717572},{"date":"2022-07-01","current":64.587478,"twenty":1.816484,"median":16.272575,"eighty":53.435521,"marketCap":1527300086},{"date":"2022-07-08","current":67.73913,"twenty":1.816484,"median":16.592162,"eighty":53.720903,"marketCap":1601827205},{"date":"2022-07-15","current":67.403999,"twenty":1.816484,"median":16.935889,"eighty":54.494708,"marketCap":1593902375},{"date":"2022-07-22","current":65.079478,"twenty":1.816484,"median":17.102866,"eighty":54.916398,"marketCap":1538934410},{"date":"2022-07-29","current":65.621391,"twenty":1.816484,"median":17.279283,"eighty":55.362307,"marketCap":1551749028},{"date":"2022-08-05","current":69.257913,"twenty":1.816484,"median":17.423269,"eighty":56.045423,"marketCap":1637741857},{"date":"2022-08-12","current":-225.216279,"twenty":-25.845464,"median":17.423269,"eighty":56.045423,"marketCap":1795649396},{"date":"2022-08-19","current":-217.466265,"twenty":-26.721866,"median":17.423269,"eighty":56.045423,"marketCap":1733858527},{"date":"2022-08-26","current":-209.059828,"twenty":-27.157968,"median":17.423269,"eighty":56.045423,"marketCap":1666834006},{"date":"2022-09-02","current":-198.811174,"twenty":-28.191807,"median":17.423269,"eighty":56.045423,"marketCap":1585121491},{"date":"2022-09-09","current":-203.490828,"twenty":-28.831529,"median":17.423269,"eighty":56.045423,"marketCap":1622432371},{"date":"2022-09-16","current":-186.021532,"twenty":-29.207279,"median":17.423269,"eighty":56.045423,"marketCap":1483149675},{"date":"2022-09-23","current":-171.770822,"twenty":-29.40565,"median":17.423269,"eighty":56.045423,"marketCap":1369528761},{"date":"2022-09-30","current":-182.337099,"twenty":-29.824959,"median":17.423269,"eighty":56.045423,"marketCap":1453773688},{"date":"2022-10-07","current":-199.298197,"twenty":-30.708184,"median":17.423269,"eighty":56.045423,"marketCap":1589004524},{"date":"2022-10-14","current":-189.494216,"twenty":-31.370995,"median":17.423269,"eighty":56.045423,"marketCap":1510837386},{"date":"2022-10-21","current":-184.136966,"twenty":-32.028034,"median":17.423269,"eighty":56.045423,"marketCap":1468124026},{"date":"2022-10-28","current":-186.466205,"twenty":-32.396438,"median":17.423269,"eighty":56.045423,"marketCap":1486695053},{"date":"2022-11-04","current":-131.284405,"twenty":-40.956836,"median":17.423269,"eighty":56.045423,"marketCap":1046730562},{"date":"2022-11-11","current":-64.600564,"twenty":-55.299789,"median":17.377158,"eighty":55.673662,"marketCap":1375475202},{"date":"2022-11-18","current":-61.371329,"twenty":-58.061518,"median":17.250408,"eighty":55.090657,"marketCap":1306718335},{"date":"2022-11-25","current":-58.403924,"twenty":-58.955905,"median":17.050094,"eighty":54.865062,"marketCap":1243536350},{"date":"2022-12-02","current":-57.650171,"twenty":-58.955905,"median":16.881207,"eighty":54.313984,"marketCap":1227487450},{"date":"2022-12-09","current":-50.318936,"twenty":-58.955905,"median":16.387882,"eighty":53.679328,"marketCap":1071390780},{"date":"2022-12-16","current":-49.707999,"twenty":-58.955905,"median":16.169905,"eighty":53.238138,"marketCap":1058382724},{"date":"2022-12-23","current":-53.413288,"twenty":-58.955905,"median":16.011054,"eighty":52.701928,"marketCap":1137275738},{"date":"2022-12-30","current":-53.000708,"twenty":-58.955905,"median":15.767363,"eighty":52.427835,"marketCap":1128491077},{"date":"2023-01-06","current":-52.913431,"twenty":-58.955905,"median":15.259774,"eighty":51.971357,"marketCap":1126632783},{"date":"2023-01-13","current":-56.555247,"twenty":-58.955905,"median":14.406263,"eighty":51.65912,"marketCap":1204174311},{"date":"2023-01-20","current":-55.872902,"twenty":-58.955905,"median":13.984263,"eighty":51.155977,"marketCap":1189645833},{"date":"2023-01-27","current":-55.769757,"twenty":-59.524238,"median":13.56464,"eighty":50.711379,"marketCap":1187449667},{"date":"2023-02-03","current":-56.690129,"twenty":-59.524238,"median":13.082014,"eighty":50.010542,"marketCap":1207046219},{"date":"2023-02-10","current":-55.611072,"twenty":-59.524238,"median":3.316792,"eighty":49.025468,"marketCap":1184070952},{"date":"2023-02-17","current":-58.451529,"twenty":-59.524238,"median":3.251742,"eighty":48.74701,"marketCap":1244549964},{"date":"2023-02-24","current":-38.090435,"twenty":-59.524238,"median":3.224568,"eighty":48.490819,"marketCap":1270735012},{"date":"2023-03-03","current":-39.455316,"twenty":-59.524238,"median":3.195009,"eighty":48.146434,"marketCap":1316268798},{"date":"2023-03-10","current":-35.012242,"twenty":-59.524238,"median":3.186142,"eighty":47.917196,"marketCap":1168043407},{"date":"2023-03-17","current":-36.936892,"twenty":-59.524238,"median":3.158652,"eighty":47.577093,"marketCap":1232251641},{"date":"2023-03-24","current":-35.513879,"twenty":-59.524238,"median":3.129389,"eighty":47.26004,"marketCap":1184778532},{"date":"2023-03-31","current":-37.653516,"twenty":-59.463938,"median":3.122469,"eighty":46.80241,"marketCap":1256158962},{"date":"2023-04-06","current":-36.404542,"twenty":-59.463938,"median":3.106437,"eighty":46.074182,"marketCap":1214491916},{"date":"2023-04-14","current":-38.651672,"twenty":-59.524238,"median":3.094149,"eighty":45.651182,"marketCap":1289458445},{"date":"2023-04-21","current":-39.524204,"twenty":-59.524238,"median":3.073818,"eighty":45.362917,"marketCap":1318566973},{"date":"2023-04-28","current":-39.776475,"twenty":-59.524238,"median":3.049766,"eighty":45.174204,"marketCap":1326982993},{"date":"2023-05-05","current":-39.493314,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1317536440},{"date":"2023-05-12","current":55.675635,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1334711990},{"date":"2023-05-19","current":55.406452,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1328258864},{"date":"2023-05-26","current":51.645441,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1238096168},{"date":"2023-06-02","current":51.299601,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1229805346},{"date":"2023-06-09","current":53.518742,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1283004791},{"date":"2023-06-16","current":56.912297,"twenty":-59.524238,"median":2.999069,"eighty":44.856947,"marketCap":1364358487},{"date":"2023-06-23","current":54.520237,"twenty":-59.584539,"median":2.998428,"eighty":44.834661,"marketCap":1307013631},{"date":"2023-06-30","current":52.308302,"twenty":-59.644839,"median":2.997787,"eighty":44.817877,"marketCap":1253986912},{"date":"2023-07-07","current":50.370156,"twenty":-59.644839,"median":2.997787,"eighty":44.817877,"marketCap":1207523760},{"date":"2023-07-14","current":49.332636,"twenty":-59.644839,"median":2.997787,"eighty":44.817877,"marketCap":1182651293},{"date":"2023-07-21","current":48.684186,"twenty":-59.644839,"median":2.997787,"eighty":44.817877,"marketCap":1167106000},{"date":"2023-07-28","current":48.590521,"twenty":-59.705139,"median":2.996638,"eighty":44.798645,"marketCap":1164860569},{"date":"2023-08-04","current":47.877226,"twenty":-59.705139,"median":2.996638,"eighty":44.798645,"marketCap":1147760748},{"date":"2023-08-11","current":43.921747,"twenty":-59.705139,"median":2.996638,"eighty":44.8784,"marketCap":1192826813},{"date":"2023-08-18","current":42.541404,"twenty":-59.705139,"median":2.996638,"eighty":44.8784,"marketCap":1155339458},{"date":"2023-08-25","current":42.228271,"twenty":-59.705139,"median":2.996638,"eighty":44.8784,"marketCap":1146835382},{"date":"2023-09-01","current":42.030166,"twenty":-59.770724,"median":2.995488,"eighty":44.777525,"marketCap":1141455252},{"date":"2023-09-08","current":40.592309,"twenty":-59.770724,"median":2.995488,"eighty":44.746549,"marketCap":1102405924},{"date":"2023-09-15","current":39.80628,"twenty":-59.770724,"median":2.995488,"eighty":44.492574,"marketCap":1081058958},{"date":"2023-09-22","current":37.908309,"twenty":-59.770724,"median":2.995488,"eighty":43.004075,"marketCap":1029513845},{"date":"2023-09-27","current":38.477061,"twenty":-59.836309,"median":2.994714,"eighty":42.789355,"marketCap":1044960023},{"date":"2023-10-05","current":37.275651,"twenty":-59.96748,"median":2.9925,"eighty":42.313904,"marketCap":1012332140},{"date":"2023-10-13","current":35.307385,"twenty":-60.033065,"median":2.991058,"eighty":42.292176,"marketCap":958877949},{"date":"2023-10-20","current":33.728937,"twenty":-60.033065,"median":2.991058,"eighty":42.292176,"marketCap":916010464},{"date":"2023-10-23","current":33.287994,"twenty":-60.033065,"median":2.991058,"eighty":42.292176,"marketCap":904035337},{"date":"2023-11-02","current":34.061242,"twenty":-60.619834,"median":2.984326,"eighty":42.298566,"marketCap":925035198},{"date":"2023-11-10","current":67.919441,"twenty":-60.645913,"median":2.980865,"eighty":42.450659,"marketCap":948291242},{"date":"2023-11-17","current":60.440282,"twenty":-60.645913,"median":2.980865,"eighty":42.914608,"marketCap":996116280},{"date":"2023-11-24","current":63.571793,"twenty":-60.645913,"median":2.980865,"eighty":44.030202,"marketCap":1047726716},{"date":"2023-12-01","current":61.688654,"twenty":-60.645913,"median":2.980865,"eighty":44.675737,"marketCap":1016690710},{"date":"2023-12-08","current":64.957698,"twenty":-60.619834,"median":2.984326,"eighty":45.184832,"marketCap":1070567821},{"date":"2023-12-15","current":71.633318,"twenty":-60.619834,"median":2.984326,"eighty":45.902162,"marketCap":1180588716},{"date":"2023-12-22","current":74.9341,"twenty":-60.671992,"median":2.978429,"eighty":46.210684,"marketCap":1234988905},{"date":"2024-01-05","current":74.436867,"twenty":-60.763815,"median":2.975608,"eighty":47.325679,"marketCap":1226794004},{"date":"2024-01-12","current":76.372903,"twenty":-60.763815,"median":2.975608,"eighty":47.663451,"marketCap":1258701808},{"date":"2024-01-19","current":75.357277,"twenty":-60.770608,"median":2.97013,"eighty":47.921673,"marketCap":1241963288},{"date":"2024-01-26","current":79.652526,"twenty":-60.763815,"median":2.975608,"eighty":48.077762,"marketCap":1312753277},{"date":"2024-02-02","current":78.46763,"twenty":-60.763815,"median":2.975608,"eighty":48.31986,"marketCap":1293225004},{"date":"2024-02-09","current":79.779479,"twenty":-60.763815,"median":2.975608,"eighty":48.599167,"marketCap":1314845592},{"date":"2024-02-16","current":78.975442,"twenty":-60.763815,"median":2.975608,"eighty":48.725653,"marketCap":1301594264},{"date":"2024-02-23","current":77.822284,"twenty":-60.763815,"median":2.975608,"eighty":48.901435,"marketCap":1282589070},{"date":"2024-03-01","current":26.528037,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1383543267},{"date":"2024-03-08","current":24.602181,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1283102148},{"date":"2024-03-15","current":24.418861,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1273541293},{"date":"2024-03-22","current":24.768527,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1291777739},{"date":"2024-03-28","current":24.194804,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1261855804},{"date":"2024-04-05","current":26.472721,"twenty":-60.763815,"median":2.975608,"eighty":48.926092,"marketCap":1380658280},{"date":"2024-04-12","current":27.64393,"twenty":-60.763815,"median":2.975608,"eighty":48.926092,"marketCap":1441741520},{"date":"2024-04-19","current":24.619155,"twenty":-60.763815,"median":2.975608,"eighty":48.926092,"marketCap":1283987413},{"date":"2024-04-26","current":24.230728,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1263729370},{"date":"2024-05-03","current":24.902177,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1298748161},{"date":"2024-05-10","current":16.057355,"twenty":-60.757021,"median":2.975672,"eighty":48.925395,"marketCap":1547029796},{"date":"2024-05-17","current":15.852256,"twenty":-60.757021,"median":2.990761,"eighty":48.925395,"marketCap":1527269778},{"date":"2024-05-24","current":15.831746,"twenty":-60.757021,"median":2.999197,"eighty":48.925395,"marketCap":1525293776},{"date":"2024-05-31","current":15.654616,"twenty":-60.757021,"median":3.044288,"eighty":48.925395,"marketCap":1508228305},{"date":"2024-06-07","current":15.358155,"twenty":-60.757021,"median":3.076258,"eighty":48.925395,"marketCap":1479666097},{"date":"2024-06-14","current":15.166108,"twenty":-60.763815,"median":3.094149,"eighty":48.926092,"marketCap":1461163535},{"date":"2024-06-21","current":14.880835,"twenty":-60.770608,"median":3.105594,"eighty":48.926788,"marketCap":1433679145},{"date":"2024-06-28","current":15.350697,"twenty":-60.901622,"median":3.127024,"eighty":48.933045,"marketCap":1478947551},{"date":"2024-07-05","current":15.419685,"twenty":-60.901622,"median":3.134414,"eighty":48.933045,"marketCap":1485594103},{"date":"2024-07-12","current":18.27242,"twenty":-60.901622,"median":3.161004,"eighty":48.933045,"marketCap":1760437994},{"date":"2024-07-15","current":18.535319,"twenty":-60.901622,"median":3.161285,"eighty":48.933045,"marketCap":1785766744},{"date":"2024-08-02","current":19.447075,"twenty":-61.471302,"median":3.196044,"eighty":49.070374,"marketCap":1873609007},{"date":"2024-08-09","current":42.014727,"twenty":-61.471302,"median":3.224864,"eighty":49.070374,"marketCap":1770626634},{"date":"2024-08-16","current":44.706756,"twenty":-61.471302,"median":3.27501,"eighty":49.070374,"marketCap":1884076813},{"date":"2024-08-23","current":44.91917,"twenty":-61.471302,"median":3.338222,"eighty":49.070374,"marketCap":1893028599},{"date":"2024-08-30","current":45.890208,"twenty":-61.471302,"median":14.904141,"eighty":49.070374,"marketCap":1933951047},{"date":"2024-09-06","current":44.715426,"twenty":-61.471302,"median":14.997955,"eighty":49.070374,"marketCap":1884442192},{"date":"2024-09-13","current":44.260252,"twenty":-61.471302,"median":15.260267,"eighty":49.070374,"marketCap":1865259795},{"date":"2024-09-20","current":45.521734,"twenty":-61.471302,"median":15.621054,"eighty":49.070374,"marketCap":1918422439},{"date":"2024-09-27","current":43.081134,"twenty":-61.471302,"median":15.826152,"eighty":49.070374,"marketCap":1815568251},{"date":"2024-10-04","current":44.320942,"twenty":-61.471302,"median":15.947347,"eighty":49.070374,"marketCap":1867817448},{"date":"2024-10-11","current":43.488624,"twenty":-61.471302,"median":16.131004,"eighty":49.070374,"marketCap":1832741064},{"date":"2024-10-18","current":45.903213,"twenty":-61.471302,"median":16.332374,"eighty":49.070374,"marketCap":1934499115},{"date":"2024-10-25","current":48.114058,"twenty":-61.471302,"median":18.415989,"eighty":49.070374,"marketCap":2027670760},{"date":"2024-10-31","current":47.602529,"twenty":-61.471302,"median":23.283297,"eighty":49.147081,"marketCap":2006113399},{"date":"2024-11-08","current":52.451963,"twenty":-61.493469,"median":24.133697,"eighty":49.488813,"marketCap":2373136605},{"date":"2024-11-15","current":48.215693,"twenty":-61.493469,"median":24.418861,"eighty":49.843393,"marketCap":2181470812},{"date":"2024-11-22","current":48.675089,"twenty":-61.493469,"median":24.564838,"eighty":49.843393,"marketCap":2202255723},{"date":"2024-11-29","current":50.729842,"twenty":-61.493469,"median":24.619155,"eighty":50.082144,"marketCap":2295220958},{"date":"2024-12-06","current":51.581812,"twenty":-61.493469,"median":24.819449,"eighty":50.284598,"marketCap":2333767519},{"date":"2024-12-13","current":47.405486,"twenty":-61.493469,"median":25.043506,"eighty":50.326926,"marketCap":2144813789},{"date":"2024-12-20","current":47.587156,"twenty":-61.493469,"median":25.895603,"eighty":50.370156,"marketCap":2153033276},{"date":"2024-12-27","current":47.714534,"twenty":-61.493469,"median":26.717147,"eighty":50.370156,"marketCap":2158796365},{"date":"2025-01-03","current":45.279735,"twenty":-61.493469,"median":27.131314,"eighty":50.370156,"marketCap":2048636340},{"date":"2025-01-10","current":46.181822,"twenty":-61.606911,"median":27.563676,"eighty":50.371096,"marketCap":2089450346},{"date":"2025-01-17","current":46.390638,"twenty":-61.606911,"median":27.723648,"eighty":50.371096,"marketCap":2098898032},{"date":"2025-01-24","current":48.186459,"twenty":-61.606911,"median":27.870266,"eighty":50.371096,"marketCap":2180148136},{"date":"2025-01-31","current":49.547941,"twenty":-61.606911,"median":28.566229,"eighty":50.371096,"marketCap":2241747052},{"date":"2025-02-07","current":49.213835,"twenty":-61.606911,"median":28.786439,"eighty":50.371096,"marketCap":2226630754},{"date":"2025-02-14","current":47.580891,"twenty":-61.606911,"median":29.150885,"eighty":50.371096,"marketCap":2152749845},{"date":"2025-02-21","current":50.955363,"twenty":-61.606911,"median":29.382024,"eighty":50.403124,"marketCap":2305424459},{"date":"2025-02-28","current":-542.070385,"twenty":-62.077631,"median":29.632093,"eighty":50.403124,"marketCap":2185627794},{"date":"2025-03-07","current":-553.973449,"twenty":-62.476635,"median":29.701107,"eighty":50.408586,"marketCap":2233620948},{"date":"2025-03-14","current":-504.402377,"twenty":-63.338728,"median":29.701107,"eighty":50.408586,"marketCap":2033750383},{"date":"2025-03-21","current":-522.502027,"twenty":-64.19261,"median":29.701107,"eighty":50.408586,"marketCap":2106728171},{"date":"2025-03-28","current":-523.88696,"twenty":-65.136755,"median":29.701107,"eighty":50.408586,"marketCap":2112312224},{"date":"2025-04-04","current":-492.415537,"twenty":-66.093744,"median":29.701107,"eighty":50.408586,"marketCap":1985419447},{"date":"2025-04-11","current":-483.723885,"twenty":-66.637484,"median":29.632093,"eighty":50.403124,"marketCap":1950374705},{"date":"2025-04-17","current":-499.626744,"twenty":-67.486345,"median":29.632093,"eighty":50.403124,"marketCap":2014495030},{"date":"2025-04-25","current":-518.394982,"twenty":-71.549399,"median":29.701107,"eighty":50.408586,"marketCap":2090168568},{"date":"2025-05-02","current":-521.953622,"twenty":-74.226373,"median":29.701107,"eighty":50.408586,"marketCap":2104517002},{"date":"2025-05-09","current":-14.903194,"twenty":-75.627839,"median":29.701107,"eighty":50.408586,"marketCap":1976491414},{"date":"2025-05-16","current":-15.053065,"twenty":-75.627839,"median":29.701107,"eighty":50.408586,"marketCap":1996367562},{"date":"2025-05-23","current":-14.735913,"twenty":-75.627839,"median":29.701107,"eighty":50.408586,"marketCap":1954306276},{"date":"2025-05-30","current":-14.68063,"twenty":-75.627839,"median":29.701107,"eighty":50.408586,"marketCap":1946974492},{"date":"2025-06-06","current":-15.156357,"twenty":-75.627839,"median":29.701107,"eighty":50.408586,"marketCap":2010066422},{"date":"2025-06-13","current":-16.650462,"twenty":-75.627839,"median":29.701107,"eighty":50.408586,"marketCap":2208217527},{"date":"2025-06-20","current":-16.678103,"twenty":-75.683126,"median":29.73945,"eighty":50.414047,"marketCap":2211883419}],"updateTime":1750632306408}}}