美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lucira Health, Inc.

0.4523

0.0000

成交量：- -

成交额：1,804.68万

市值：1,836.29万

市盈率：-0.13

高：0.4523

开：0.4523

低：0.4523

收：0.4523

数据加载中...

总览公司新闻资讯公告

SEC问询函

CORRESP [Cover] - Correspondence

招股说明书

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LHDX/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LHDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHDX\",,,,,undefined,":{"symbol":"LHDX","market":"US","secType":"STK","nameCN":"Lucira Health, Inc.","latestPrice":0.4523,"timestamp":1677877200000,"preClose":0.4523,"halted":4,"volume":0,"delay":0,"floatShares":30255124,"shares":40598954,"eps":-3.605451,"marketStatus":"退市","change":0,"latestTime":"05-13 17:22:35 EDT","open":0.4523,"high":0.4523,"low":0.4523,"amount":18046765.48892778,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-3.605451,"tradingStatus":0,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"listingDate":1612501200000,"exchange":"NASDAQ","adjPreClose":0.4523,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LHDX\",,,,,undefined,":{"symbol":"LHDX","floatShares":30255124,"roa":"-41.80%","roe":"-112.43%","lyrEps":-1.86453,"shares":40598954,"dividePrice":0,"high":0.4523,"amplitude":0,"preClose":0.4523,"low":0.4523,"week52Low":0.108,"pbRate":"0.30","psRate":"0.09","week52High":3.58,"institutionHeld":0,"latestPrice":0.4523,"eps":-3.605451,"divideRate":0,"volume":0,"delay":0,"ttmEps":-3.605451,"open":0.4523},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LHDX\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14018346","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521010184-LHDX","pdf_url":"","pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"LHDX","title":"CORRESP [Cover] - Correspondence","titleType":"SEC问询函","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010184/0001193125-21-010184-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010184/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE8jFN7tVTsVveRjjP","market":"us","size":16807},{"description":"GRAPHIC","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010184/g19221g1223121231308.jpg","primary":false,"translateUrl":"","linkName":"g19221g1223121231308.jpg","type":"GRAPHIC","id":"NTFILEGWMv1FpgV8txmBGG","market":"us","size":2527}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"SEC问询函","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11722286","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521010174-LHDX","pdf_url":null,"pub_time":1610640000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"LHDX","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/0001193125-21-010174-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221ds1.htm","primary":true,"translateUrl":null,"linkName":"d19221ds1.htm","type":"S-1","id":"NTFILEHZqkVNDB6HCtjgVZ","market":"us","size":2528818},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex31.htm","primary":false,"translateUrl":null,"linkName":"d19221dex31.htm","type":"EX-3.1","id":"NTFILEJ79rzGhhG5mAfPXL","market":"us","size":112027},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex32.htm","primary":false,"translateUrl":null,"linkName":"d19221dex32.htm","type":"EX-3.2","id":"NTFILEAHB9Et9inw7g59ik","market":"us","size":27416},{"description":"EX-3.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex33.htm","primary":false,"translateUrl":null,"linkName":"d19221dex33.htm","type":"EX-3.3","id":"NTFILEG6uTZkA2yjy5qkrJ","market":"us","size":124940},{"description":"EX-3.4","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex34.htm","primary":false,"translateUrl":null,"linkName":"d19221dex34.htm","type":"EX-3.4","id":"NTFILEDkgaHXRioTSEzYd6","market":"us","size":157413},{"description":"EX-4.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex41.htm","primary":false,"translateUrl":null,"linkName":"d19221dex41.htm","type":"EX-4.1","id":"NTFILE54DAZYqWoSa6hCpd","market":"us","size":11968},{"description":"EX-4.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex42.htm","primary":false,"translateUrl":null,"linkName":"d19221dex42.htm","type":"EX-4.2","id":"NTFILECmxhgRqwVe7guaiH","market":"us","size":235040},{"description":"EX-10.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex101.htm","primary":false,"translateUrl":null,"linkName":"d19221dex101.htm","type":"EX-10.1","id":"NTFILE5nfatiKKyJo1gqmN","market":"us","size":116830},{"description":"EX-10.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex102.htm","primary":false,"translateUrl":null,"linkName":"d19221dex102.htm","type":"EX-10.2","id":"NTFILEAXhehbLixHNPU44p","market":"us","size":75264},{"description":"EX-10.3","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex103.htm","primary":false,"translateUrl":null,"linkName":"d19221dex103.htm","type":"EX-10.3","id":"NTFILEHay3ieGGYEJxRt35","market":"us","size":33150},{"description":"EX-10.5","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex105.htm","primary":false,"translateUrl":null,"linkName":"d19221dex105.htm","type":"EX-10.5","id":"NTFILE9Pdq8WT59BBhgGTW","market":"us","size":85818},{"description":"EX-10.9","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex109.htm","primary":false,"translateUrl":null,"linkName":"d19221dex109.htm","type":"EX-10.9","id":"NTFILEJ2fgn4jvhFdQsWR6","market":"us","size":13728},{"description":"EX-10.10","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex1010.htm","primary":false,"translateUrl":null,"linkName":"d19221dex1010.htm","type":"EX-10.10","id":"NTFILE7XWCvpwjCo6ZgKkb","market":"us","size":65219},{"description":"EX-10.11","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex1011.htm","primary":false,"translateUrl":null,"linkName":"d19221dex1011.htm","type":"EX-10.11","id":"NTFILE5ZbNBhMufX7o2ziB","market":"us","size":467061},{"description":"EX-10.12","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex1012.htm","primary":false,"translateUrl":null,"linkName":"d19221dex1012.htm","type":"EX-10.12","id":"NTFILE3WwtHeqXYvqChAfP","market":"us","size":227329},{"description":"EX-10.13","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex1013.htm","primary":false,"translateUrl":null,"linkName":"d19221dex1013.htm","type":"EX-10.13","id":"NTFILE5c1UfDwTVUBkim3A","market":"us","size":86155},{"description":"EX-10.14","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex1014.htm","primary":false,"translateUrl":null,"linkName":"d19221dex1014.htm","type":"EX-10.14","id":"NTFILEHiVDCQJkxmi5RNG6","market":"us","size":28056},{"description":"EX-10.15","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex1015.htm","primary":false,"translateUrl":null,"linkName":"d19221dex1015.htm","type":"EX-10.15","id":"NTFILE7xZrwRyq7Bsrs5QG","market":"us","size":28060},{"description":"EX-10.16","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex1016.htm","primary":false,"translateUrl":null,"linkName":"d19221dex1016.htm","type":"EX-10.16","id":"NTFILEBKoSpCiCsNA3bJyR","market":"us","size":28143},{"description":"EX-10.17","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex1017.htm","primary":false,"translateUrl":null,"linkName":"d19221dex1017.htm","type":"EX-10.17","id":"NTFILE4EBwgTMGpgKGz6FE","market":"us","size":27710},{"description":"EX-10.18","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex1018.htm","primary":false,"translateUrl":null,"linkName":"d19221dex1018.htm","type":"EX-10.18","id":"NTFILE6Dm8zz1ME6rNW6T1","market":"us","size":27799},{"description":"EX-23.1","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/d19221dex231.htm","primary":false,"translateUrl":null,"linkName":"d19221dex231.htm","type":"EX-23.1","id":"NTFILEE7H3H4SLw82byzNp","market":"us","size":1787},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/g19221g03j18.jpg","primary":false,"translateUrl":null,"linkName":"g19221g03j18.jpg","type":"GRAPHIC","id":"NTFILEGbdRZ1Vrf8sFVWsC","market":"us","size":181634},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/g19221g11s50.jpg","primary":false,"translateUrl":null,"linkName":"g19221g11s50.jpg","type":"GRAPHIC","id":"NTFILEH6eT8mnAzXRxE5kG","market":"us","size":56701},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/g19221g13x74.jpg","primary":false,"translateUrl":null,"linkName":"g19221g13x74.jpg","type":"GRAPHIC","id":"NTFILEHL91BcYCcJt4yLoU","market":"us","size":185168},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/g19221g22z86.jpg","primary":false,"translateUrl":null,"linkName":"g19221g22z86.jpg","type":"GRAPHIC","id":"NTFILEHwgTshziKPqNaCqu","market":"us","size":222649},{"description":"GRAPHIC","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/g19221g35y47.jpg","primary":false,"translateUrl":null,"linkName":"g19221g35y47.jpg","type":"GRAPHIC","id":"NTFILEEmVDiyAGzthmCwiy","market":"us","size":210935},{"description":"GRAPHIC","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/g19221g45g64.jpg","primary":false,"translateUrl":null,"linkName":"g19221g45g64.jpg","type":"GRAPHIC","id":"NTFILEHumre7LCAqmBzHU7","market":"us","size":128212},{"description":"GRAPHIC","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/g19221g59v26.jpg","primary":false,"translateUrl":null,"linkName":"g19221g59v26.jpg","type":"GRAPHIC","id":"NTFILEGoC5TQbnGdDvHjno","market":"us","size":60038},{"description":"GRAPHIC","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/g19221g72g91.jpg","primary":false,"translateUrl":null,"linkName":"g19221g72g91.jpg","type":"GRAPHIC","id":"NTFILE4wVDzJXxG63JS9yQ","market":"us","size":71705},{"description":"GRAPHIC","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/g19221g82y33.jpg","primary":false,"translateUrl":null,"linkName":"g19221g82y33.jpg","type":"GRAPHIC","id":"NTFILED2N2SZwJCsPD4YZc","market":"us","size":70371},{"description":"GRAPHIC","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/g19221g87s70.jpg","primary":false,"translateUrl":null,"linkName":"g19221g87s70.jpg","type":"GRAPHIC","id":"NTFILEBXnmonuVqknSJWFS","market":"us","size":207250},{"description":"GRAPHIC","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/g7159977.jpg","primary":false,"translateUrl":null,"linkName":"g7159977.jpg","type":"GRAPHIC","id":"NTFILE7bxBn7T6XwjkV8Xa","market":"us","size":37638},{"description":"GRAPHIC","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/g7159994.jpg","primary":false,"translateUrl":null,"linkName":"g7159994.jpg","type":"GRAPHIC","id":"NTFILEBvmnC1zsUy7NHnXZ","market":"us","size":116906},{"description":"GRAPHIC","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/g71599dsp01.jpg","primary":false,"translateUrl":null,"linkName":"g71599dsp01.jpg","type":"GRAPHIC","id":"NTFILECLTouBAAAUaLRCnW","market":"us","size":9734},{"description":"GRAPHIC","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/g71599dsp23_logo2.jpg","primary":false,"translateUrl":null,"linkName":"g71599dsp23_logo2.jpg","type":"GRAPHIC","id":"NTFILE8LA3fNGAqEEERY5S","market":"us","size":12182},{"description":"GRAPHIC","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/g71599g01r75.jpg","primary":false,"translateUrl":null,"linkName":"g71599g01r75.jpg","type":"GRAPHIC","id":"NTFILEEdubvJ1ettP3S7BR","market":"us","size":169229},{"description":"GRAPHIC","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/g71599g24g14.jpg","primary":false,"translateUrl":null,"linkName":"g71599g24g14.jpg","type":"GRAPHIC","id":"NTFILE7sJEopBPPL3ofQZ2","market":"us","size":72334},{"description":"GRAPHIC","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1652724/000119312521010174/g71599wp78.jpg","primary":false,"translateUrl":null,"linkName":"g71599wp78.jpg","type":"GRAPHIC","id":"NTFILEDrCMmtcyXBiRqZes","market":"us","size":92894}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2021-01-15 00:00","pubTimestamp":1610640000,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LHDX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-03-10","symbol":"LHDX","fiscalQuarterEnding":"2021/12","expectedEps":-0.55,"name":null,"time":"盘后","type":"earning","dateTimestamp":1646888400000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2021-11-11","symbol":"LHDX","fiscalQuarterEnding":"2021/09","expectedEps":-0.51,"name":null,"time":"盘后","type":"earning","dateTimestamp":1636606800000,"reportTimeType":"post","actualEps":-0.47},{"market":"US","date":"2021-08-12","symbol":"LHDX","fiscalQuarterEnding":"2021/06","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2021-05-13","symbol":"LHDX","fiscalQuarterEnding":"2021/03","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1620878400000,"reportTimeType":"post","actualEps":-0.54}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LHDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LHDX\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LHDX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LHDX","date":"2023-03-03","current":-0.158683,"percent":0.865191,"low":-64.010717,"twenty":-5.578528,"median":-2.857298,"eighty":-1.063174,"high":-0.031481,"avg":-5.155994,"sd":8.732037,"marketCap":22735414},"quantilePoints":[{"date":"2021-02-05","current":-41.696761,"twenty":-25.787867,"median":-1.924525,"eighty":-1.924525,"marketCap":925626406},{"date":"2021-02-12","current":-57.938349,"twenty":-56.367491,"median":-50.036018,"eighty":-17.833419,"marketCap":1286173403},{"date":"2021-02-19","current":-52.454187,"twenty":-59.287764,"median":-53.232696,"eighty":-43.00208,"marketCap":1164430504},{"date":"2021-02-26","current":-33.406674,"twenty":-58.96252,"median":-48.223356,"eighty":-34.652288,"marketCap":741594757},{"date":"2021-03-05","current":-20.760232,"twenty":-57.15292,"median":-40.068895,"eighty":-27.70453,"marketCap":460856400},{"date":"2021-03-12","current":-26.278994,"twenty":-53.699801,"median":-34.167883,"eighty":-23.860427,"marketCap":583367393},{"date":"2021-03-19","current":-24.479774,"twenty":-52.333086,"median":-32.507064,"eighty":-24.10609,"marketCap":543426505},{"date":"2021-03-26","current":-21.192737,"twenty":-51.123616,"median":-27.022903,"eighty":-23.393322,"marketCap":470457575},{"date":"2021-04-01","current":-11.813882,"twenty":-48.223356,"median":-26.728799,"eighty":-21.192737,"marketCap":441224868},{"date":"2021-04-09","current":-8.862991,"twenty":-41.762668,"median":-26.157893,"eighty":-20.154726,"marketCap":331014988},{"date":"2021-04-16","current":-8.089156,"twenty":-41.696761,"median":-24.704677,"eighty":-11.256721,"marketCap":302113796},{"date":"2021-04-23","current":-7.150236,"twenty":-38.44103,"median":-23.917518,"eighty":-9.265385,"marketCap":267047016},{"date":"2021-04-30","current":-6.458943,"twenty":-36.58991,"median":-22.196149,"eighty":-8.089156,"marketCap":241228617},{"date":"2021-05-07","current":-5.086676,"twenty":-34.167883,"median":-21.132187,"eighty":-7.284367,"marketCap":189977170},{"date":"2021-05-14","current":-3.938753,"twenty":-33.545076,"median":-20.466129,"eighty":-7.078011,"marketCap":192750740},{"date":"2021-05-21","current":-3.704664,"twenty":-33.406674,"median":-12.14921,"eighty":-6.170045,"marketCap":181295153},{"date":"2021-05-28","current":-3.893839,"twenty":-31.607454,"median":-11.256721,"eighty":-5.179536,"marketCap":190552778},{"date":"2021-06-04","current":-4.075131,"twenty":-28.63182,"median":-9.43047,"eighty":-4.618314,"marketCap":199424669},{"date":"2021-06-11","current":-4.437715,"twenty":-27.195905,"median":-9.218955,"eighty":-4.387269,"marketCap":217168450},{"date":"2021-06-18","current":-3.822898,"twenty":-27.009062,"median":-8.615364,"eighty":-4.235928,"marketCap":187081169},{"date":"2021-06-25","current":-4.138189,"twenty":-26.78416,"median":-7.681603,"eighty":-4.081437,"marketCap":202510544},{"date":"2021-07-02","current":-5.312646,"twenty":-26.382795,"median":-7.325639,"eighty":-4.083013,"marketCap":259984965},{"date":"2021-07-09","current":-6.699925,"twenty":-26.285914,"median":-7.150236,"eighty":-4.116119,"marketCap":327874214},{"date":"2021-07-16","current":-5.273235,"twenty":-26.133673,"median":-6.974833,"eighty":-4.166565,"marketCap":258056293},{"date":"2021-07-23","current":-6.290047,"twenty":-25.787669,"median":-6.699925,"eighty":-4.223317,"marketCap":307816027},{"date":"2021-07-30","current":-7.732501,"twenty":-25.071441,"median":-6.915847,"eighty":-4.286375,"marketCap":378405416},{"date":"2021-08-06","current":-7.787677,"twenty":-24.569735,"median":-7.078011,"eighty":-4.311599,"marketCap":381105557},{"date":"2021-08-13","current":-6.362387,"twenty":-24.199511,"median":-6.983686,"eighty":-4.368351,"marketCap":372282350},{"date":"2021-08-20","current":-6.481434,"twenty":-23.898488,"median":-6.716888,"eighty":-4.425103,"marketCap":379248132},{"date":"2021-08-27","current":-6.329318,"twenty":-23.500583,"median":-6.65351,"eighty":-4.442444,"marketCap":370347410},{"date":"2021-09-03","current":-5.899427,"twenty":-22.632114,"median":-6.481434,"eighty":-4.488161,"marketCap":345193197},{"date":"2021-09-10","current":-6.170589,"twenty":-22.043907,"median":-6.458943,"eighty":-4.522843,"marketCap":361059701},{"date":"2021-09-17","current":-5.211602,"twenty":-21.566421,"median":-6.372307,"eighty":-4.576443,"marketCap":304946457},{"date":"2021-09-24","current":-5.019804,"twenty":-21.144297,"median":-6.329458,"eighty":-4.66359,"marketCap":293723808},{"date":"2021-10-01","current":-4.556845,"twenty":-20.947074,"median":-6.312784,"eighty":-4.66359,"marketCap":266634656},{"date":"2021-10-08","current":-4.054203,"twenty":-20.642591,"median":-6.236727,"eighty":-4.473973,"marketCap":237223576},{"date":"2021-10-15","current":-3.783041,"twenty":-20.341568,"median":-6.160397,"eighty":-4.349174,"marketCap":221357073},{"date":"2021-10-22","current":-3.895474,"twenty":-17.086651,"median":-5.899427,"eighty":-4.231144,"marketCap":227935867},{"date":"2021-10-29","current":-3.855792,"twenty":-12.216276,"median":-5.848641,"eighty":-4.105083,"marketCap":225613939},{"date":"2021-11-05","current":-3.849178,"twenty":-11.591018,"median":-5.788286,"eighty":-4.07051,"marketCap":225226951},{"date":"2021-11-12","current":-3.261708,"twenty":-11.256721,"median":-5.72852,"eighty":-4.038383,"marketCap":242015479},{"date":"2021-11-19","current":-3.594751,"twenty":-10.740831,"median":-5.651584,"eighty":-4.010496,"marketCap":266726946},{"date":"2021-11-26","current":-3.689906,"twenty":-9.859691,"median":-5.648107,"eighty":-3.966355,"marketCap":273787365},{"date":"2021-12-03","current":-3.600038,"twenty":-9.422216,"median":-5.525753,"eighty":-3.944285,"marketCap":267119192},{"date":"2021-12-10","current":-2.89166,"twenty":-9.364436,"median":-5.273235,"eighty":-3.926944,"marketCap":214558293},{"date":"2021-12-17","current":-2.881087,"twenty":-9.246813,"median":-5.237765,"eighty":-3.876956,"marketCap":213773802},{"date":"2021-12-23","current":-4.361279,"twenty":-9.172525,"median":-5.218215,"eighty":-3.875633,"marketCap":323602545},{"date":"2021-12-31","current":-4.551589,"twenty":-8.862991,"median":-5.18653,"eighty":-3.875633,"marketCap":337723384},{"date":"2022-01-07","current":-3.790348,"twenty":-4.574849,"median":-4.311058,"eighty":-4.019778,"marketCap":281240030},{"date":"2022-01-14","current":-3.399154,"twenty":-4.462778,"median":-4.255551,"eighty":-3.912993,"marketCap":252213862},{"date":"2022-01-21","current":-2.590335,"twenty":-4.405685,"median":-4.028236,"eighty":-3.303999,"marketCap":192200299},{"date":"2022-01-28","current":-2.780646,"twenty":-4.372909,"median":-3.867001,"eighty":-2.725667,"marketCap":206321138},{"date":"2022-02-04","current":-2.722495,"twenty":-4.299957,"median":-3.399154,"eighty":-2.705579,"marketCap":202006437},{"date":"2022-02-11","current":-2.415884,"twenty":-4.255551,"median":-2.852012,"eighty":-2.614653,"marketCap":179256198},{"date":"2022-02-18","current":-2.400025,"twenty":-4.135021,"median":-2.801791,"eighty":-2.571305,"marketCap":178079461},{"date":"2022-02-25","current":-2.511039,"twenty":-4.044095,"median":-2.764787,"eighty":-2.49518,"marketCap":186316617},{"date":"2022-03-04","current":-2.199142,"twenty":-4.01132,"median":-2.661701,"eighty":-2.439144,"marketCap":163174132},{"date":"2022-03-11","current":-1.872225,"twenty":-3.969029,"median":-2.616767,"eighty":-2.391567,"marketCap":121370753},{"date":"2022-03-18","current":-2.435117,"twenty":-3.882332,"median":-2.595622,"eighty":-2.33976,"marketCap":157861307},{"date":"2022-03-25","current":-2.355578,"twenty":-3.777661,"median":-2.558617,"eighty":-2.308041,"marketCap":152705033},{"date":"2022-04-01","current":-2.223884,"twenty":-3.61484,"median":-2.503109,"eighty":-2.211124,"marketCap":144167705},{"date":"2022-04-08","current":-2.211597,"twenty":-3.303999,"median":-2.474035,"eighty":-2.216512,"marketCap":143371198},{"date":"2022-04-14","current":-1.978151,"twenty":-3.102059,"median":-2.441235,"eighty":-2.194913,"marketCap":128237572},{"date":"2022-04-22","current":-1.770377,"twenty":-2.859942,"median":-2.418177,"eighty":-2.17322,"marketCap":114768253},{"date":"2022-04-29","current":-1.739642,"twenty":-2.832452,"median":-2.400025,"eighty":-2.03544,"marketCap":112775749},{"date":"2022-05-06","current":-1.708906,"twenty":-2.806021,"median":-2.392095,"eighty":-1.937338,"marketCap":110783244},{"date":"2022-05-13","current":-2.758079,"twenty":-2.797562,"median":-2.389452,"eighty":-1.913644,"marketCap":106001234},{"date":"2022-05-20","current":-2.209528,"twenty":-2.777474,"median":-2.355578,"eighty":-1.924208,"marketCap":84918780},{"date":"2022-05-27","current":-2.074674,"twenty":-2.763445,"median":-2.320729,"eighty":-1.937338,"marketCap":79735944},{"date":"2022-06-03","current":-1.867207,"twenty":-2.758079,"median":-2.288275,"eighty":-1.921172,"marketCap":71762349},{"date":"2022-06-10","current":-1.659739,"twenty":-2.722495,"median":-2.257998,"eighty":-1.89332,"marketCap":63788755},{"date":"2022-06-17","current":-1.504139,"twenty":-2.695866,"median":-2.240648,"eighty":-1.867207,"marketCap":57808559},{"date":"2022-06-24","current":-1.773846,"twenty":-2.683336,"median":-2.223884,"eighty":-1.825713,"marketCap":68174232},{"date":"2022-07-01","current":-1.929447,"twenty":-2.6506,"median":-2.206073,"eighty":-1.823638,"marketCap":74154427},{"date":"2022-07-08","current":-2.614089,"twenty":-2.62734,"median":-2.210562,"eighty":-1.825713,"marketCap":100467289},{"date":"2022-07-15","current":-2.665956,"twenty":-2.677879,"median":-2.227092,"eighty":-1.825713,"marketCap":102460688},{"date":"2022-07-22","current":-2.95641,"twenty":-2.760762,"median":-2.248457,"eighty":-1.837257,"marketCap":113623720},{"date":"2022-07-29","current":-3.246865,"twenty":-2.819765,"median":-2.271768,"eighty":-1.854468,"marketCap":124786752},{"date":"2022-08-05","current":-3.516572,"twenty":-3.035248,"median":-2.290395,"eighty":-1.864649,"marketCap":135152425},{"date":"2022-08-12","current":-3.298732,"twenty":-3.122384,"median":-2.320729,"eighty":-1.870218,"marketCap":126780150},{"date":"2022-08-19","current":-1.927231,"twenty":-3.109936,"median":-2.310156,"eighty":-1.873817,"marketCap":84624704},{"date":"2022-08-26","current":-1.571013,"twenty":-3.095414,"median":-2.288275,"eighty":-1.837675,"marketCap":68983171},{"date":"2022-09-02","current":-1.507076,"twenty":-3.066918,"median":-2.266582,"eighty":-1.821564,"marketCap":66175716},{"date":"2022-09-09","current":-1.644083,"twenty":-3.050321,"median":-2.248457,"eighty":-1.801113,"marketCap":72191691},{"date":"2022-09-16","current":-1.306133,"twenty":-3.029024,"median":-2.227092,"eighty":-1.772712,"marketCap":57352287},{"date":"2022-09-23","current":-1.159992,"twenty":-2.981306,"median":-2.210562,"eighty":-1.751154,"marketCap":50935248},{"date":"2022-09-30","current":-0.968182,"twenty":-2.919937,"median":-2.199142,"eighty":-1.701175,"marketCap":42512884},{"date":"2022-10-07","current":-0.995584,"twenty":-2.854655,"median":-2.190974,"eighty":-1.665963,"marketCap":43716079},{"date":"2022-10-14","current":-1.050386,"twenty":-2.826109,"median":-2.177996,"eighty":-1.644083,"marketCap":46122469},{"date":"2022-10-21","current":-0.922513,"twenty":-2.804963,"median":-2.143736,"eighty":-1.625816,"marketCap":40507559},{"date":"2022-10-28","current":-0.959048,"twenty":-2.793333,"median":-2.126541,"eighty":-1.585051,"marketCap":42111819},{"date":"2022-11-04","current":-0.73865,"twenty":-2.774302,"median":-2.09229,"eighty":-1.563679,"marketCap":32434122},{"date":"2022-11-11","current":-0.639548,"twenty":-2.762104,"median":-2.068014,"eighty":-1.518661,"marketCap":28082567},{"date":"2022-11-18","current":-0.110312,"twenty":-2.743845,"median":-2.030239,"eighty":-1.381186,"marketCap":15805132},{"date":"2022-11-25","current":-0.13318,"twenty":-2.717169,"median":-2.00206,"eighty":-1.254984,"marketCap":19081508},{"date":"2022-12-02","current":-0.103059,"twenty":-2.692734,"median":-1.978151,"eighty":-1.097882,"marketCap":14765839},{"date":"2022-12-09","current":-0.083592,"twenty":-2.679429,"median":-1.932898,"eighty":-1.068654,"marketCap":11976691},{"date":"2022-12-16","current":-0.059506,"twenty":-2.674254,"median":-1.927231,"eighty":-1.04308,"marketCap":8525780},{"date":"2022-12-23","current":-0.039671,"twenty":-2.661405,"median":-1.915417,"eighty":-1.008371,"marketCap":5683853},{"date":"2022-12-30","current":-0.031481,"twenty":-2.643199,"median":-1.898875,"eighty":-0.991017,"marketCap":4510543},{"date":"2023-01-06","current":-0.11207,"twenty":-0.117221,"median":-0.058656,"eighty":-0.034559,"marketCap":16056886},{"date":"2023-01-13","current":-0.088211,"twenty":-0.113498,"median":-0.095776,"eighty":-0.035403,"marketCap":12638454},{"date":"2023-01-20","current":-0.093226,"twenty":-0.109497,"median":-0.088211,"eighty":-0.043207,"marketCap":13357055},{"date":"2023-01-27","current":-0.099148,"twenty":-0.099194,"median":-0.091328,"eighty":-0.075487,"marketCap":14205574},{"date":"2023-02-03","current":-0.096286,"twenty":-0.110784,"median":-0.093226,"eighty":-0.080395,"marketCap":13795524},{"date":"2023-02-10","current":-0.076083,"twenty":-0.108551,"median":-0.092262,"eighty":-0.080395,"marketCap":10900819},{"date":"2023-02-17","current":-0.078095,"twenty":-0.104034,"median":-0.088466,"eighty":-0.076208,"marketCap":11189112},{"date":"2023-02-24","current":-0.039671,"twenty":-0.099205,"median":-0.087956,"eighty":-0.071832,"marketCap":5683853},{"date":"2023-03-03","current":-0.158683,"twenty":-0.11207,"median":-0.089571,"eighty":-0.073107,"marketCap":22735414}],"updateTime":1747148096948}}}