美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

LIONSGATE STUDIOS CORP

11.13

-0.1500-1.33%

盘后：11.130.00000.00%16:38 EDT

成交量：215.75万

成交额：2,413.79万

市值：33.11亿

市盈率：-27.19

高：11.35

开：11.32

低：11.10

收：11.28

52周最高：16.70

52周最低：5.88

股本：2.97亿

流通股本：1.91亿

量比：0.77

换手率：1.13%

股息：- -

股息率：- -

每股收益(TTM):-0.4093

每股收益(LYR):-0.6978

净资产收益率：--

总资产收益率：2.68%

市净率：-3.17

市盈率(LYR):-15.95

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LION/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LION","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LION\",,,,,undefined,":{"symbol":"LION","market":"US","secType":"STK","nameCN":"LIONSGATE STUDIOS CORP","latestPrice":11.13,"timestamp":1791576000000,"preClose":11.28,"halted":0,"volume":2157455,"hourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"16:38 EDT","volume":44189,"amount":491830.90537399997,"timestamp":1791578286262,"change":0,"changeRate":0,"amplitude":0.019766},"delay":0,"changeRate":-0.013297872340425407,"floatShares":191000000,"shares":297490930,"eps":-0.409337,"marketStatus":"盘后交易","change":-0.15,"latestTime":"10-09 17:33:40 EDT","open":11.32,"high":11.35,"low":11.1,"amount":24137904.26879,"amplitude":0.022163,"askPrice":11.85,"askSize":100,"bidPrice":11.1,"bidSize":1000,"shortable":3,"etf":0,"ttmEps":-0.409337,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1791590400000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":11.28,"preHourTrading":{"tag":"盘前","latestPrice":11.3707,"preClose":11.28,"latestTime":"09:05 EDT","volume":33,"amount":372.365994,"timestamp":1791551157305,"change":0.0907,"changeRate":0.008041,"amplitude":0.062527},"postHourTrading":{"tag":"盘后","latestPrice":11.13,"preClose":11.13,"latestTime":"16:38 EDT","volume":44189,"amount":491830.90537399997,"timestamp":1791578286262,"change":0,"changeRate":0,"amplitude":0.019766},"volumeRatio":0.772689,"impliedVol":0.5733,"impliedVolPercentile":0.2869},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LION\",,,,,undefined,":{"symbol":"LION","floatShares":191000000,"roa":"2.68%","roe":"--","lyrEps":-0.697813,"volumeRatio":0.772689,"shares":297490930,"dividePrice":0,"high":11.35,"amplitude":0.022163,"preClose":11.28,"low":11.1,"week52Low":5.875,"pbRate":"-3.17","psRate":"1.15","week52High":16.7,"institutionHeld":0.981,"latestPrice":11.13,"committee":0.818182,"eps":-0.409337,"divideRate":0,"volume":2157455,"delay":0,"ttmEps":-0.409337,"open":11.32,"prevYearClose":9.13,"prevWeekClose":11.16,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.16,"twentyDayClose":11.27,"sixtyDayClose":13.62},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LION\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-06","symbol":"LION","fiscalQuarterEnding":"2026/06","expectedEps":-0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":-0.05},{"date":"2026-05-21","symbol":"LION","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.15,"defaultRemindTime":1779393600000,"name":null,"time":"盘后","dateTimestamp":1779336000000,"actualEps":null},{"market":"US","date":"2026-02-05","symbol":"LION","fiscalQuarterEnding":"2025/12","expectedEps":-0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":0.17},{"market":"US","date":"2025-11-06","symbol":"LION","fiscalQuarterEnding":"2025/09","expectedEps":-0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":-0.27},{"date":"2025-05-22","symbol":"LION","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.59,"defaultRemindTime":1747944000000,"name":null,"time":"盘后","dateTimestamp":1747886400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LION\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LION\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.5,"hold":0.2857,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":14,"updateTime":1790395200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LION\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LION","date":"2026-10-08","current":-27.19031,"percent":0.383459,"low":-468.31556,"twenty":-274.819715,"median":-8.899423,"eighty":-4.743926,"high":56.814004,"avg":-98.570516,"sd":162.269003,"marketCap":3365399980},"quantilePoints":[{"date":"2021-11-05","current":-432.583492,"twenty":-432.325233,"median":-402.285819,"eighty":-372.418578,"marketCap":148388250},{"date":"2021-11-12","current":-461.881392,"twenty":-461.881392,"median":-432.583492,"eighty":-408.259267,"marketCap":158438250},{"date":"2021-11-19","current":-463.260142,"twenty":-462.800559,"median":-461.881392,"eighty":-432.411319,"marketCap":158911200},{"date":"2021-11-26","current":-462.570767,"twenty":-462.800559,"median":-462.340975,"eighty":-432.583492,"marketCap":158674725},{"date":"2021-12-03","current":-464.179309,"twenty":-462.800559,"median":-462.340975,"eighty":-443.934985,"marketCap":159226500},{"date":"2021-12-10","current":-455.447223,"twenty":-463.168225,"median":-462.340975,"eighty":-455.447223,"marketCap":156231150},{"date":"2021-12-17","current":-460.155585,"twenty":-462.800559,"median":-461.6516,"eighty":-452.689722,"marketCap":157846250},{"date":"2021-12-23","current":-461.089911,"twenty":-462.800559,"median":-461.026068,"eighty":-452.689722,"marketCap":158166750},{"date":"2021-12-31","current":-460.155585,"twenty":-462.800559,"median":-460.962225,"eighty":-455.447223,"marketCap":157846250},{"date":"2022-01-07","current":-462.958563,"twenty":-463.238861,"median":-462.257818,"eighty":-460.155585,"marketCap":158807750},{"date":"2022-01-14","current":-461.089911,"twenty":-462.958563,"median":-461.089911,"eighty":-460.529315,"marketCap":158166750},{"date":"2022-01-21","current":-462.024237,"twenty":-462.958563,"median":-461.089911,"eighty":-460.622748,"marketCap":158487250},{"date":"2022-01-28","current":-459.688422,"twenty":-462.397967,"median":-461.323492,"eighty":-460.622748,"marketCap":157686000},{"date":"2022-02-04","current":-462.024237,"twenty":-462.024237,"median":-461.557074,"eighty":-460.622748,"marketCap":158487250},{"date":"2022-02-11","current":-462.4914,"twenty":-462.4914,"median":-461.790656,"eighty":-460.622748,"marketCap":158647500},{"date":"2022-02-18","current":-462.257819,"twenty":-462.4914,"median":-462.024237,"eighty":-460.903046,"marketCap":158567375},{"date":"2022-02-25","current":-461.089911,"twenty":-462.4914,"median":-462.024237,"eighty":-461.089911,"marketCap":158166750},{"date":"2022-03-04","current":-465.294378,"twenty":-462.4914,"median":-462.024237,"eighty":-461.089911,"marketCap":159609000},{"date":"2022-03-11","current":-463.425726,"twenty":-462.958563,"median":-462.024237,"eighty":-461.089911,"marketCap":158968000},{"date":"2022-03-18","current":-463.892889,"twenty":-462.958563,"median":-462.141028,"eighty":-461.089911,"marketCap":159128250},{"date":"2022-03-25","current":-463.892889,"twenty":-463.892889,"median":-462.4914,"eighty":-461.089911,"marketCap":159128250},{"date":"2022-04-01","current":-463.892889,"twenty":-463.892889,"median":-462.4914,"eighty":-461.089911,"marketCap":159128250},{"date":"2022-04-08","current":-464.827215,"twenty":-463.892889,"median":-462.4914,"eighty":-461.089911,"marketCap":159448750},{"date":"2022-04-14","current":-464.360052,"twenty":-463.892889,"median":-462.4914,"eighty":-461.183344,"marketCap":159288500},{"date":"2022-04-22","current":-465.294378,"twenty":-464.360052,"median":-462.958563,"eighty":-461.557074,"marketCap":159609000},{"date":"2022-04-29","current":-465.761541,"twenty":-464.827215,"median":-462.958563,"eighty":-461.557074,"marketCap":159769250},{"date":"2022-05-06","current":-465.294378,"twenty":-464.827215,"median":-462.958563,"eighty":-461.557074,"marketCap":159609000},{"date":"2022-05-13","current":-464.827215,"twenty":-464.827215,"median":-463.892889,"eighty":-461.650507,"marketCap":159448750},{"date":"2022-05-20","current":-274.819715,"twenty":-464.827215,"median":-462.958563,"eighty":-461.183344,"marketCap":159448750},{"date":"2022-05-27","current":-274.819715,"twenty":-464.827215,"median":-462.958563,"eighty":-461.089911,"marketCap":159448750},{"date":"2022-06-03","current":-275.372117,"twenty":-464.827215,"median":-462.958563,"eighty":-461.089911,"marketCap":159769250},{"date":"2022-06-10","current":-275.924518,"twenty":-464.827215,"median":-462.724982,"eighty":-460.155585,"marketCap":160089750},{"date":"2022-06-17","current":-275.372117,"twenty":-464.827215,"median":-462.4914,"eighty":-459.221259,"marketCap":159769250},{"date":"2022-06-24","current":-275.372117,"twenty":-464.827215,"median":-462.4914,"eighty":-275.924518,"marketCap":159769250},{"date":"2022-07-01","current":-275.372117,"twenty":-464.827215,"median":-462.4914,"eighty":-275.593078,"marketCap":159769250},{"date":"2022-07-08","current":-275.924518,"twenty":-464.827215,"median":-462.257819,"eighty":-275.372117,"marketCap":160089750},{"date":"2022-07-15","current":-276.200719,"twenty":-464.827215,"median":-462.024237,"eighty":-275.537838,"marketCap":160250000},{"date":"2022-07-22","current":-276.47692,"twenty":-464.546917,"median":-462.024237,"eighty":-275.648318,"marketCap":160410250},{"date":"2022-07-29","current":-276.753121,"twenty":-464.360052,"median":-462.024237,"eighty":-275.814038,"marketCap":160570500},{"date":"2022-08-05","current":-276.753121,"twenty":-464.360052,"median":-461.790656,"eighty":-275.924518,"marketCap":160570500},{"date":"2022-08-12","current":-94.748516,"twenty":-464.360052,"median":-461.557074,"eighty":-275.814038,"marketCap":160570500},{"date":"2022-08-19","current":-95.032194,"twenty":-464.079754,"median":-461.089911,"eighty":-275.372117,"marketCap":161051250},{"date":"2022-08-26","current":-94.843076,"twenty":-463.892889,"median":-461.089911,"eighty":-275.372117,"marketCap":160730750},{"date":"2022-09-02","current":-94.843076,"twenty":-463.892889,"median":-461.089911,"eighty":-275.372117,"marketCap":160730750},{"date":"2022-09-09","current":-95.032194,"twenty":-463.892889,"median":-460.85633,"eighty":-275.372117,"marketCap":161051250},{"date":"2022-09-16","current":-95.221313,"twenty":-463.892889,"median":-460.622748,"eighty":-275.206396,"marketCap":161371750},{"date":"2022-09-23","current":-95.315873,"twenty":-463.892889,"median":-460.155585,"eighty":-274.819715,"marketCap":161532000},{"date":"2022-09-30","current":-95.410432,"twenty":-463.892889,"median":-459.221259,"eighty":-274.819715,"marketCap":161692250},{"date":"2022-10-07","current":-95.385847,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":161650585},{"date":"2022-10-14","current":-95.504991,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":161852500},{"date":"2022-10-21","current":-95.599551,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":162012750},{"date":"2022-10-28","current":-95.977788,"twenty":-463.892889,"median":-276.753121,"eighty":-95.504991,"marketCap":162653750},{"date":"2022-11-04","current":-45.608677,"twenty":-463.892889,"median":-276.47692,"eighty":-95.504991,"marketCap":162493500},{"date":"2022-11-11","current":-45.608677,"twenty":-463.892889,"median":-276.47692,"eighty":-95.448256,"marketCap":162493500},{"date":"2022-11-18","current":-45.608677,"twenty":-463.892889,"median":-276.269769,"eighty":-95.315873,"marketCap":162493500},{"date":"2022-11-25","current":-45.676146,"twenty":-463.892889,"median":-276.199337,"eighty":-95.315873,"marketCap":162733875},{"date":"2022-12-02","current":-45.653656,"twenty":-463.892889,"median":-275.924518,"eighty":-95.221313,"marketCap":162653750},{"date":"2022-12-09","current":-45.653656,"twenty":-463.799456,"median":-275.924518,"eighty":-95.032194,"marketCap":162653750},{"date":"2022-12-16","current":-45.653656,"twenty":-463.332293,"median":-275.924518,"eighty":-95.032194,"marketCap":162653750},{"date":"2022-12-23","current":-45.653656,"twenty":-462.958563,"median":-275.924518,"eighty":-95.032194,"marketCap":162653750},{"date":"2022-12-30","current":-45.833572,"twenty":-462.958563,"median":-275.648318,"eighty":-94.937635,"marketCap":163294750},{"date":"2023-01-06","current":-46.193404,"twenty":-46.049471,"median":-45.833572,"eighty":-45.833572,"marketCap":164576750},{"date":"2023-01-13","current":-46.37332,"twenty":-46.328161,"median":-46.170914,"eighty":-45.833572,"marketCap":165217750},{"date":"2023-01-20","current":-46.395809,"twenty":-46.328341,"median":-46.193404,"eighty":-45.833572,"marketCap":165297875},{"date":"2023-01-27","current":-46.553235,"twenty":-46.328341,"median":-46.182159,"eighty":-45.833572,"marketCap":165858750},{"date":"2023-02-03","current":-38.771873,"twenty":-46.364324,"median":-46.170914,"eighty":-45.725622,"marketCap":138135500},{"date":"2023-02-10","current":-33.419376,"twenty":-46.328341,"median":-45.990549,"eighty":-42.289229,"marketCap":119065750},{"date":"2023-02-17","current":-29.686121,"twenty":-46.328341,"median":-45.833572,"eighty":-34.71477,"marketCap":105765000},{"date":"2023-02-24","current":-33.464355,"twenty":-46.328341,"median":-45.833572,"eighty":-33.464355,"marketCap":119226000},{"date":"2023-03-03","current":-43.809068,"twenty":-46.328341,"median":-45.766103,"eighty":-33.464355,"marketCap":156081897},{"date":"2024-05-24","current":54.269797,"twenty":-462.570767,"median":-275.372117,"eighty":-46.021944,"marketCap":2756905689},{"date":"2024-05-31","current":-1.898734,"twenty":-462.53902,"median":-275.372117,"eighty":-45.833572,"marketCap":2094113575},{"date":"2024-06-07","current":-1.756904,"twenty":-462.4914,"median":-275.372117,"eighty":-45.716627,"marketCap":1937689136},{"date":"2024-06-14","current":-1.854689,"twenty":-462.4914,"median":-275.372117,"eighty":-45.676146,"marketCap":2045536738},{"date":"2024-06-21","current":-1.949626,"twenty":-462.4914,"median":-275.372117,"eighty":-45.653656,"marketCap":2150242882},{"date":"2024-06-28","current":-2.124343,"twenty":-462.4914,"median":-275.372117,"eighty":-45.653656,"marketCap":2342937764},{"date":"2024-07-05","current":-2.097153,"twenty":-462.4914,"median":-274.957815,"eighty":-45.653656,"marketCap":2312950237},{"date":"2024-07-12","current":-2.044017,"twenty":-462.4914,"median":-274.819715,"eighty":-45.653656,"marketCap":2254346679},{"date":"2024-07-19","current":-1.997519,"twenty":-462.4914,"median":-274.819715,"eighty":-45.653656,"marketCap":2203063930},{"date":"2024-07-26","current":-1.941291,"twenty":-462.4914,"median":-274.819715,"eighty":-45.608677,"marketCap":2141050171},{"date":"2024-08-02","current":-1.963356,"twenty":-462.340975,"median":-185.398752,"eighty":-45.608677,"marketCap":2165384906},{"date":"2024-08-09","current":-1.949227,"twenty":-462.340975,"median":-95.78867,"eighty":-45.563698,"marketCap":2127775827},{"date":"2024-08-16","current":-1.831586,"twenty":-462.340975,"median":-95.78867,"eighty":-43.809068,"marketCap":1999358817},{"date":"2024-08-23","current":-1.976417,"twenty":-462.257819,"median":-95.69411,"eighty":-35.488408,"marketCap":2157456881},{"date":"2024-08-30","current":-1.776458,"twenty":-462.257819,"median":-95.599551,"eighty":-33.464355,"marketCap":1939181292},{"date":"2024-09-06","current":-1.716627,"twenty":-462.070953,"median":-95.504991,"eighty":-31.845112,"marketCap":1873870195},{"date":"2024-09-13","current":-1.797867,"twenty":-462.024237,"median":-95.504991,"eighty":-30.981515,"marketCap":1962551755},{"date":"2024-09-20","current":-1.825168,"twenty":-462.024237,"median":-95.504991,"eighty":-2.122148,"marketCap":1992353343},{"date":"2024-09-27","current":-1.825168,"twenty":-462.024237,"median":-95.504991,"eighty":-2.089595,"marketCap":1992353343},{"date":"2024-10-04","current":-1.758699,"twenty":-462.024237,"median":-95.410432,"eighty":-2.063653,"marketCap":1919795703},{"date":"2024-10-11","current":-1.734607,"twenty":-462.024237,"median":-95.315873,"eighty":-2.050492,"marketCap":1893496852},{"date":"2024-10-18","current":-1.790482,"twenty":-462.024237,"median":-95.315873,"eighty":-2.028273,"marketCap":1954489795},{"date":"2024-10-25","current":-1.734607,"twenty":-462.024237,"median":-95.315873,"eighty":-1.98616,"marketCap":1893496852},{"date":"2024-11-01","current":-1.794548,"twenty":-462.024237,"median":-95.221313,"eighty":-1.968746,"marketCap":1958928483},{"date":"2024-11-08","current":-5.247471,"twenty":-461.909961,"median":-95.221313,"eighty":-1.962956,"marketCap":1934742604},{"date":"2024-11-15","current":-5.123853,"twenty":-461.881392,"median":-95.032194,"eighty":-1.964834,"marketCap":1889164642},{"date":"2024-11-22","current":-5.38164,"twenty":-461.621938,"median":-95.032194,"eighty":-1.968746,"marketCap":1984210531},{"date":"2024-11-29","current":-5.595669,"twenty":-461.557074,"median":-95.032194,"eighty":-1.973703,"marketCap":2063123312},{"date":"2024-12-06","current":-5.449814,"twenty":-461.557074,"median":-95.032194,"eighty":-1.976692,"marketCap":2009346284},{"date":"2024-12-13","current":-5.644828,"twenty":-461.557074,"median":-94.937635,"eighty":-1.980404,"marketCap":2081248018},{"date":"2024-12-20","current":-5.403842,"twenty":-461.475914,"median":-94.937635,"eighty":-1.985309,"marketCap":1992396503},{"date":"2024-12-27","current":-5.45743,"twenty":-461.289049,"median":-94.937162,"eighty":-1.98908,"marketCap":2012154553},{"date":"2025-01-03","current":-6.014869,"twenty":-461.089911,"median":-94.889882,"eighty":-1.993251,"marketCap":2217682187},{"date":"2025-01-10","current":-5.634672,"twenty":-461.089911,"median":-94.843076,"eighty":-1.997519,"marketCap":2077503659},{"date":"2025-01-17","current":-5.116236,"twenty":-461.089911,"median":-94.843076,"eighty":-2.00877,"marketCap":1886356372},{"date":"2025-01-24","current":-5.603286,"twenty":-461.089911,"median":-94.748516,"eighty":-2.028273,"marketCap":2065931582},{"date":"2025-01-31","current":-5.339139,"twenty":-461.089911,"median":-50.016616,"eighty":-2.036218,"marketCap":1968540592},{"date":"2025-02-07","current":-8.455835,"twenty":-461.089911,"median":-46.553235,"eighty":-2.042611,"marketCap":2402302725},{"date":"2025-02-14","current":-8.917966,"twenty":-461.089911,"median":-46.384564,"eighty":-2.047411,"marketCap":2533594155},{"date":"2025-02-21","current":-8.573372,"twenty":-461.089911,"median":-46.328341,"eighty":-2.049934,"marketCap":2435695054},{"date":"2025-02-28","current":-8.737208,"twenty":-461.089911,"median":-46.328341,"eighty":-2.051685,"marketCap":2482240875},{"date":"2025-03-07","current":-8.647317,"twenty":-461.013299,"median":-46.193404,"eighty":-2.054541,"marketCap":2456702826},{"date":"2025-03-14","current":-8.120396,"twenty":-460.962225,"median":-46.148425,"eighty":-2.05977,"marketCap":2307004578},{"date":"2025-03-21","current":-8.446185,"twenty":-460.962225,"median":-45.833572,"eighty":-2.063284,"marketCap":2399561078},{"date":"2025-03-28","current":-7.609855,"twenty":-460.758539,"median":-45.833572,"eighty":-2.067824,"marketCap":2161959780},{"date":"2025-04-04","current":-6.767339,"twenty":-460.622748,"median":-45.743614,"eighty":-2.070958,"marketCap":1922601141},{"date":"2025-04-11","current":-6.80198,"twenty":-460.622748,"median":-45.698635,"eighty":-2.080816,"marketCap":1932442526},{"date":"2025-04-17","current":-7.080757,"twenty":-460.622748,"median":-45.676146,"eighty":-2.088358,"marketCap":2011642959},{"date":"2025-04-25","current":-7.346336,"twenty":-460.435883,"median":-45.653656,"eighty":-2.092989,"marketCap":2087094032},{"date":"2025-05-02","current":-7.759141,"twenty":-460.155585,"median":-45.653656,"eighty":-2.101821,"marketCap":2204372016},{"date":"2025-05-09","current":-7.260374,"twenty":-460.155585,"median":-45.653656,"eighty":-2.110642,"marketCap":2062672276},{"date":"2025-05-16","current":-6.858137,"twenty":-460.155585,"median":-45.653656,"eighty":-2.117759,"marketCap":1948396804},{"date":"2025-05-23","current":-14.89583,"twenty":-459.96872,"median":-45.653656,"eighty":-2.139111,"marketCap":1914114162},{"date":"2025-05-30","current":-15.051458,"twenty":-459.594989,"median":-45.653656,"eighty":-2.734311,"marketCap":1934112370},{"date":"2025-06-06","current":-14.897378,"twenty":-459.221259,"median":-45.653656,"eighty":-5.037096,"marketCap":1914313125},{"date":"2025-06-13","current":-5.217123,"twenty":-459.04,"median":-45.653656,"eighty":-5.086806,"marketCap":1888598471},{"date":"2025-06-20","current":-4.55413,"twenty":-458.314963,"median":-45.653656,"eighty":-4.948769,"marketCap":1648595035},{"date":"2025-06-27","current":-4.569915,"twenty":-458.204724,"median":-45.608677,"eighty":-4.593594,"marketCap":1654309402},{"date":"2025-07-03","current":-4.617272,"twenty":-455.998723,"median":-45.608677,"eighty":-4.582544,"marketCap":1671452505},{"date":"2025-07-11","current":-4.609379,"twenty":-455.447223,"median":-45.563698,"eighty":-4.552551,"marketCap":1668595321},{"date":"2025-07-18","current":-5.146088,"twenty":-453.241222,"median":-45.563698,"eighty":-4.566758,"marketCap":1862883818},{"date":"2025-07-25","current":-5.130302,"twenty":-452.689722,"median":-43.966719,"eighty":-4.582544,"marketCap":1857169450},{"date":"2025-08-01","current":-4.720192,"twenty":-452.689722,"median":-41.830443,"eighty":-4.592015,"marketCap":1708709491},{"date":"2025-08-08","current":-4.145378,"twenty":-436.604738,"median":-36.005667,"eighty":-4.592015,"marketCap":1705823157},{"date":"2025-08-15","current":-4.608367,"twenty":-432.583492,"median":-34.54385,"eighty":-4.566758,"marketCap":1896343214},{"date":"2025-08-22","current":-4.397297,"twenty":-432.239146,"median":-33.441865,"eighty":-4.438474,"marketCap":1809487800},{"date":"2025-08-29","current":-4.481725,"twenty":-384.365474,"median":-31.93507,"eighty":-4.438104,"marketCap":1844229965},{"date":"2025-09-05","current":-4.362119,"twenty":-372.418578,"median":-31.395322,"eighty":-4.430624,"marketCap":1795011897},{"date":"2025-09-12","current":-5.389327,"twenty":-315.019304,"median":-30.495742,"eighty":-4.430624,"marketCap":2217708247},{"date":"2025-09-19","current":-5.030508,"twenty":-276.753121,"median":-16.364881,"eighty":-4.432476,"marketCap":2070054043},{"date":"2025-09-26","current":-4.903866,"twenty":-276.753121,"median":-15.708952,"eighty":-4.436697,"marketCap":2017940794},{"date":"2025-10-03","current":-4.580225,"twenty":-276.753121,"median":-14.897378,"eighty":-4.439789,"marketCap":1884762492},{"date":"2025-10-10","current":-4.312869,"twenty":-276.753121,"median":-14.863252,"eighty":-4.432476,"marketCap":1774745634},{"date":"2025-10-17","current":-4.221405,"twenty":-276.753121,"median":-14.673504,"eighty":-4.411784,"marketCap":1737108288},{"date":"2025-10-24","current":-4.509868,"twenty":-276.753121,"median":-14.408211,"eighty":-4.397297,"marketCap":1855810687},{"date":"2025-10-31","current":-4.418404,"twenty":-276.753121,"median":-8.941479,"eighty":-4.397297,"marketCap":1818173341},{"date":"2025-11-07","current":-5.628665,"twenty":-276.753121,"median":-8.874073,"eighty":-4.397297,"marketCap":2035888000},{"date":"2025-11-14","current":-5.3348,"twenty":-276.753121,"median":-8.756799,"eighty":-4.40574,"marketCap":1929597231},{"date":"2025-11-21","current":-5.454953,"twenty":-276.753121,"median":-8.73237,"eighty":-4.411784,"marketCap":1973056628},{"date":"2025-11-28","current":-5.871484,"twenty":-276.642641,"median":-8.669085,"eighty":-4.414598,"marketCap":2123715871},{"date":"2025-12-05","current":-5.687249,"twenty":-276.47692,"median":-8.550433,"eighty":-4.422181,"marketCap":2057078129},{"date":"2025-12-12","current":-6.608424,"twenty":-276.47692,"median":-8.513528,"eighty":-4.427846,"marketCap":2390266840},{"date":"2025-12-19","current":-6.83271,"twenty":-276.47692,"median":-8.46961,"eighty":-4.429698,"marketCap":2471391048},{"date":"2025-12-26","current":-7.129087,"twenty":-276.47692,"median":-8.465087,"eighty":-4.432476,"marketCap":2578590894},{"date":"2026-01-02","current":-7.313322,"twenty":-276.47692,"median":-8.446185,"eighty":-4.432476,"marketCap":2645228636},{"date":"2026-01-09","current":-7.209189,"twenty":-276.338819,"median":-8.360613,"eighty":-4.439511,"marketCap":2607563826},{"date":"2026-01-16","current":-7.393424,"twenty":-276.200719,"median":-8.276237,"eighty":-4.439974,"marketCap":2674201568},{"date":"2026-01-23","current":-7.449496,"twenty":-276.200719,"median":-8.120396,"eighty":-4.467747,"marketCap":2694482620},{"date":"2026-01-30","current":-7.60169,"twenty":-276.198509,"median":-7.855227,"eighty":-4.480318,"marketCap":2749531189},{"date":"2026-02-06","current":-6.632422,"twenty":-275.979206,"median":-7.833562,"eighty":-4.481725,"marketCap":2559451474},{"date":"2026-02-13","current":-5.994796,"twenty":-275.924518,"median":-7.787847,"eighty":-4.487354,"marketCap":2312792318},{"date":"2026-02-20","current":-6.49875,"twenty":-275.924518,"median":-7.763678,"eighty":-4.501425,"marketCap":2507217770},{"date":"2026-02-27","current":-6.205404,"twenty":-275.924518,"median":-7.749656,"eighty":-4.518311,"marketCap":2394044746},{"date":"2026-03-06","current":-7.51418,"twenty":-275.924518,"median":-7.697991,"eighty":-4.523939,"marketCap":2898970547},{"date":"2026-03-13","current":-7.416398,"twenty":-275.924518,"median":-7.71419,"eighty":-4.523939,"marketCap":2861246206},{"date":"2026-03-20","current":-7.168181,"twenty":-275.924518,"median":-7.665771,"eighty":-4.532382,"marketCap":2765484416},{"date":"2026-03-27","current":-7.062878,"twenty":-275.924518,"median":-7.61771,"eighty":-4.542232,"marketCap":2724858202},{"date":"2026-04-02","current":-7.16066,"twenty":-275.924518,"median":-7.60169,"eighty":-4.545522,"marketCap":2762582543},{"date":"2026-04-10","current":-8.00309,"twenty":-275.924518,"median":-7.596287,"eighty":-4.546237,"marketCap":3087592254},{"date":"2026-04-17","current":-8.326524,"twenty":-275.814038,"median":-7.61771,"eighty":-4.548575,"marketCap":3212372768},{"date":"2026-04-24","current":-8.529609,"twenty":-275.648318,"median":-7.665771,"eighty":-4.552901,"marketCap":3290723324},{"date":"2026-05-01","current":-9.356997,"twenty":-275.537838,"median":-7.71419,"eighty":-4.560444,"marketCap":3609929290},{"date":"2026-05-08","current":-9.311866,"twenty":-275.372117,"median":-7.754398,"eighty":-4.571225,"marketCap":3592518055},{"date":"2026-05-15","current":-9.522474,"twenty":-275.372117,"median":-7.765327,"eighty":-4.573189,"marketCap":3673770483},{"date":"2026-05-22","current":-9.717636,"twenty":-275.372117,"median":-7.789936,"eighty":-4.576003,"marketCap":3749064000},{"date":"2026-05-29","current":-20.899825,"twenty":-275.372117,"median":-7.826249,"eighty":-4.580225,"marketCap":4144435278},{"date":"2026-06-05","current":-19.785949,"twenty":-275.372117,"median":-7.844506,"eighty":-4.58132,"marketCap":3923553735},{"date":"2026-06-12","current":-20.401512,"twenty":-275.372117,"median":-7.881868,"eighty":-4.58728,"marketCap":4045619851},{"date":"2026-06-18","current":-22.497357,"twenty":-275.372117,"median":-8.010612,"eighty":-4.593594,"marketCap":4461225913},{"date":"2026-06-26","current":-23.186201,"twenty":-275.372117,"median":-8.066373,"eighty":-4.600593,"marketCap":4597823710},{"date":"2026-07-02","current":-22.028357,"twenty":-275.372117,"median":-8.183611,"eighty":-4.606812,"marketCap":4368223158},{"date":"2026-07-10","current":-19.771293,"twenty":-275.372117,"median":-8.282836,"eighty":-4.609177,"marketCap":3920647398},{"date":"2026-07-17","current":-19.961824,"twenty":-275.372117,"median":-8.326524,"eighty":-4.615693,"marketCap":3958429768},{"date":"2026-07-24","current":-19.639387,"twenty":-275.372117,"median":-8.370164,"eighty":-4.617272,"marketCap":3894490374},{"date":"2026-07-31","current":-19.610074,"twenty":-275.372117,"median":-8.425772,"eighty":-4.626744,"marketCap":3888677701},{"date":"2026-08-07","current":-32.55031,"twenty":-275.372117,"median":-8.455835,"eighty":-4.639351,"marketCap":3847446662},{"date":"2026-08-14","current":-29.504225,"twenty":-275.372117,"median":-8.468376,"eighty":-4.647768,"marketCap":3487399449},{"date":"2026-08-21","current":-28.849695,"twenty":-275.372117,"median":-8.499719,"eighty":-4.663746,"marketCap":3410033932},{"date":"2026-08-28","current":-29.051089,"twenty":-275.372117,"median":-8.533215,"eighty":-4.677204,"marketCap":3433838707},{"date":"2026-09-04","current":-27.943422,"twenty":-275.206396,"median":-8.573372,"eighty":-4.68985,"marketCap":3302912448},{"date":"2026-09-11","current":-28.069293,"twenty":-274.985436,"median":-8.647317,"eighty":-4.697652,"marketCap":3317790432},{"date":"2026-09-18","current":-28.547604,"twenty":-274.819715,"median":-8.710109,"eighty":-4.699831,"marketCap":3374326771},{"date":"2026-09-25","current":-27.641331,"twenty":-274.819715,"median":-8.737208,"eighty":-4.707975,"marketCap":3267205286},{"date":"2026-10-02","current":-28.321036,"twenty":-274.819715,"median":-8.842123,"eighty":-4.728933,"marketCap":3347546400},{"date":"2026-10-08","current":-28.472081,"twenty":-274.819715,"median":-8.899423,"eighty":-4.743926,"marketCap":3365399980}],"updateTime":1791581603557},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LION\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":10,"code":"91000000","status":"200"}]}}