ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
Live Ventures
15.91
-0.3300
-2.03%
成交量:
9,950.00
成交额:
15.67万
市值:
4,895.19万
市盈率:
-7.77
高:
16.83
开:
16.83
低:
15.27
收:
16.24
数据加载中...
总览
公司
新闻
公告
Live Ventures Incorporated盘中异动 早盘股价大跌6.37%报11.00美元
市场透视
·
06-13
Live Ventures Incorporated盘中异动 下午盘股价大跌5.36%报12.90美元
市场透视
·
06-12
Live Ventures Incorporated盘中异动 股价大跌5.20%
市场透视
·
06-10
Live Ventures Incorporated盘中异动 早盘股价大跌7.08%报15.10美元
市场透视
·
06-05
Live Ventures Incorporated盘中异动 早盘股价大跌5.84%报18.69美元
市场透视
·
06-04
Live Ventures Incorporated盘中异动 临近收盘大幅下跌6.05%
市场透视
·
06-03
Live Ventures Incorporated盘中异动 临近收盘大幅跳水5.74%报22.01美元
市场透视
·
05-30
Live Ventures Incorporated盘中异动 股价大涨6.97%报24.11美元
市场透视
·
05-14
Live Ventures Incorporated盘中异动 快速拉升9.80%
市场透视
·
05-12
Live Ventures Incorporated盘中异动 早盘股价大跌5.93%报13.65美元
市场透视
·
05-08
Live Ventures Incorporated盘中异动 早盘股价大涨5.93%报14.25美元
市场透视
·
05-07
Live Ventures Incorporated盘中异动 快速上涨5.10%
市场透视
·
05-06
Live Ventures Incorporated盘中异动 早盘股价大涨6.67%报11.68美元
市场透视
·
05-02
Live Ventures Incorporated盘中异动 早盘快速拉升8.54%报11.69美元
市场透视
·
04-30
Live Ventures Incorporated盘中异动 股价大跌7.22%
市场透视
·
04-23
Live Ventures Incorporated盘中异动 急速拉升5.36%
市场透视
·
04-17
Live Ventures Incorporated盘中异动 股价大涨17.52%报13.75美元
市场透视
·
04-16
Live Ventures Incorporated盘中异动 快速下跌7.94%
市场透视
·
04-10
Live Ventures Incorporated盘中异动 股价大跌6.44%
市场透视
·
04-09
Live Ventures Incorporated盘中异动 大幅跳水6.67%
市场透视
·
04-08
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LIVE/news?page=2®ion=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIVE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVE\",,,,,undefined,":{"symbol":"LIVE","market":"US","secType":"STK","nameCN":"Live Ventures","latestPrice":15.91,"timestamp":1753370700421,"preClose":16.24,"halted":0,"volume":9950,"delay":0,"floatShares":833428,"shares":3076802,"eps":-2.047481,"marketStatus":"交易中","change":-0.33,"latestTime":"07-24 11:25:31 EDT","open":16.83,"high":16.83,"low":15.265,"amount":156683.844,"amplitude":0.096367,"askPrice":16.03,"askSize":100,"bidPrice":15.4,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-2.047481,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1753387200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1201842000000,"exchange":"NASDAQ","adjPreClose":16.24,"postHourTrading":{"tag":"盘后","latestPrice":16.2,"preClose":16.24,"latestTime":"16:27 EDT","volume":180,"amount":2915.68,"timestamp":1753302421337},"volumeRatio":1.379613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVE\",,,,,undefined,":{"symbol":"LIVE","floatShares":833428,"roa":"0.69%","roe":"-6.89%","lyrEps":-8.477764,"volumeRatio":1.379613,"shares":3076802,"dividePrice":0,"high":16.83,"amplitude":0.096367,"preClose":16.24,"low":15.265,"week52Low":6.25,"pbRate":"0.55","psRate":"0.11","week52High":25.88,"institutionHeld":0.118,"latestPrice":15.91,"committee":-0.886792,"eps":-2.047481,"divideRate":0,"volume":9950,"delay":0,"ttmEps":-2.047481,"open":16.83,"prevYearClose":9.33,"prevWeekClose":13.43,"prevMonthClose":17.38,"prevQuarterClose":17.38,"fiveDayClose":14.71,"twentyDayClose":8.45,"sixtyDayClose":11.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIVE\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543263864","title":"Live Ventures Incorporated盘中异动 早盘股价大跌6.37%报11.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543263864","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543263864?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:47","pubTimestamp":1749822426,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时47分,Live Ventures Incorporated股票出现波动,股价急速下跌6.37%。截至发稿,该股报11.00美元/股,成交量391股,换手率0.01%,振幅0.00%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体跌幅为0.33%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214707a4a78c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613214707a4a78c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2542349025","title":"Live Ventures Incorporated盘中异动 下午盘股价大跌5.36%报12.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542349025","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542349025?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 02:39","pubTimestamp":1749667185,"startTime":"0","endTime":"0","summary":"北京时间2025年06月12日02时39分,Live Ventures Incorporated股票出现异动,股价快速跳水5.36%。截至发稿,该股报12.90美元/股,成交量3699股,换手率0.12%,振幅2.49%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体跌幅为1.42%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612023946977b58ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612023946977b58ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2542347903","title":"Live Ventures Incorporated盘中异动 股价大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542347903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542347903?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 02:42","pubTimestamp":1749494576,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日02时42分,Live Ventures Incorporated股票出现波动,股价快速下挫5.20%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体跌幅为0.29%。其相关个股中,Floor & Decor Holdings, Inc.、哈弗蒂家具、Tile Shop Holdings, Inc.涨幅较大,Floor & Decor Holdings, Inc.、Kirklands家具、哈弗蒂家具较为活跃,换手率分别为0.98%、0.82%、0.25%,振幅较大的相关个股有Kirklands家具、Live Ventures Incorporated、Floor & Decor Holdings, Inc.,振幅分别为9.09%、8.60%、4.41%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610024256a700f8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610024256a700f8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2541716620","title":"Live Ventures Incorporated盘中异动 早盘股价大跌7.08%报15.10美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541716620","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541716620?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 22:58","pubTimestamp":1749135529,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日22时58分,Live Ventures Incorporated股票出现异动,股价快速下跌7.08%。截至发稿,该股报15.10美元/股,成交量2025股,换手率0.07%,振幅1.85%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体跌幅为0.11%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605225849a6fbec6c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605225849a6fbec6c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2540623910","title":"Live Ventures Incorporated盘中异动 早盘股价大跌5.84%报18.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540623910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540623910?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 22:42","pubTimestamp":1749048127,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日22时42分,Live Ventures Incorporated股票出现异动,股价快速下挫5.84%。截至发稿,该股报18.69美元/股,成交量1365股,换手率0.04%,振幅5.39%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体跌幅为0.02%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604224207950ea885&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604224207950ea885&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2540718162","title":"Live Ventures Incorporated盘中异动 临近收盘大幅下跌6.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540718162","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540718162?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 03:44","pubTimestamp":1748893467,"startTime":"0","endTime":"0","summary":"北京时间2025年06月03日03时44分,Live Ventures Incorporated股票出现波动,股价急速跳水6.05%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体跌幅为0.18%。其相关个股中,哈弗蒂家具、Kirklands家具、劳氏涨幅较大,Floor & Decor Holdings, Inc.、Kirklands家具、哈弗蒂家具较为活跃,换手率分别为1.55%、1.04%、0.84%,振幅较大的相关个股有Tile Shop Holdings, Inc.、哈弗蒂家具、Floor & Decor Holdings, Inc.,振幅分别为5.21%、4.97%、3.96%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603034427a497134b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603034427a497134b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2539293235","title":"Live Ventures Incorporated盘中异动 临近收盘大幅跳水5.74%报22.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539293235","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539293235?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 03:47","pubTimestamp":1748548079,"startTime":"0","endTime":"0","summary":"北京时间2025年05月30日03时47分,Live Ventures Incorporated股票出现异动,股价急速跳水5.74%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体涨幅为0.08%。其相关个股中,Floor & Decor Holdings, Inc.、Tile Shop Holdings, Inc.、劳氏涨幅较大,Floor & Decor Holdings, Inc.、Kirklands家具、哈弗蒂家具较为活跃,换手率分别为0.97%、0.91%、0.36%,振幅较大的相关个股有Live Ventures Incorporated、Kirklands家具、Tile Shop Holdings, Inc.,振幅分别为5.31%、4.55%、4.37%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530034759a491c1bf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530034759a491c1bf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2535020301","title":"Live Ventures Incorporated盘中异动 股价大涨6.97%报24.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020301","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020301?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 21:35","pubTimestamp":1747229743,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日21时35分,Live Ventures Incorporated股票出现波动,股价大幅上涨6.97%。截至发稿,该股报24.11美元/股,成交量898股,换手率0.03%,振幅7.01%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体跌幅为0.61%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213543a6df09b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514213543a6df09b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2534082212","title":"Live Ventures Incorporated盘中异动 快速拉升9.80%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534082212","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534082212?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 22:31","pubTimestamp":1747060299,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日22时31分,Live Ventures Incorporated股票出现异动,股价大幅拉升9.80%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体涨幅为3.48%。其相关个股中,Floor & Decor Holdings, Inc.、哈弗蒂家具、劳氏涨幅较大,Floor & Decor Holdings, Inc.、Kirklands家具、哈弗蒂家具较为活跃,换手率分别为1.30%、0.43%、0.11%,振幅较大的相关个股有Kirklands家具、Floor & Decor Holdings, Inc.、哈弗蒂家具,振幅分别为5.93%、5.62%、4.17%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512223140a6dc5ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512223140a6dc5ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2533134997","title":"Live Ventures Incorporated盘中异动 早盘股价大跌5.93%报13.65美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533134997","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533134997?lang=zh_cn&edition=fundamental","pubTime":"2025-05-08 22:04","pubTimestamp":1746713093,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时04分,Live Ventures Incorporated股票出现异动,股价急速下跌5.93%。截至发稿,该股报13.65美元/股,成交量776股,换手率0.02%,振幅0.00%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体涨幅为0.73%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822045397535149&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050822045397535149&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2533321129","title":"Live Ventures Incorporated盘中异动 早盘股价大涨5.93%报14.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533321129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533321129?lang=zh_cn&edition=fundamental","pubTime":"2025-05-07 22:25","pubTimestamp":1746627946,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日22时25分,Live Ventures Incorporated股票出现波动,股价急速拉升5.93%。截至发稿,该股报14.25美元/股,成交量7607股,换手率0.24%,振幅8.68%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体涨幅为0.67%。其相关个股中,Live Ventures Incorporated、Kirklands家具、家得宝涨幅较大,Floor & Decor Holdings, Inc.、Live Ventures Incorporated、劳氏较为活跃,换手率分别为0.29%、0.26%、0.18%,振幅较大的相关个股有Live Ventures Incorporated、Tile Shop Holdings, Inc.、Floor & Decor Holdings, Inc.,振幅分别为8.68%、3.57%、1.87%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507222546a4757a4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507222546a4757a4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2533446558","title":"Live Ventures Incorporated盘中异动 快速上涨5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533446558","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533446558?lang=zh_cn&edition=fundamental","pubTime":"2025-05-06 00:49","pubTimestamp":1746463777,"startTime":"0","endTime":"0","summary":"北京时间2025年05月06日00时49分,Live Ventures Incorporated股票出现异动,股价急速拉升5.10%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体跌幅为0.36%。其相关个股中,Live Ventures Incorporated、Floor & Decor Holdings, Inc.、哈弗蒂家具涨幅较大,Floor & Decor Holdings, Inc.、Kirklands家具、哈弗蒂家具较为活跃,换手率分别为0.98%、0.80%、0.15%,振幅较大的相关个股有Kirklands家具、Tile Shop Holdings, Inc.、Live Ventures Incorporated,振幅分别为8.85%、4.97%、4.06%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506004938a6d40518&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506004938a6d40518&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2532840992","title":"Live Ventures Incorporated盘中异动 早盘股价大涨6.67%报11.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532840992","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532840992?lang=zh_cn&edition=fundamental","pubTime":"2025-05-02 22:10","pubTimestamp":1746195018,"startTime":"0","endTime":"0","summary":"北京时间2025年05月02日22时10分,Live Ventures Incorporated股票出现异动,股价急速拉升6.67%。截至发稿,该股报11.68美元/股,成交量489股,换手率0.02%,振幅0.00%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体涨幅为1.56%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502221019a6d123f4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502221019a6d123f4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2531905508","title":"Live Ventures Incorporated盘中异动 早盘快速拉升8.54%报11.69美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531905508","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531905508?lang=zh_cn&edition=fundamental","pubTime":"2025-04-30 22:05","pubTimestamp":1746021903,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日22时05分,Live Ventures Incorporated股票出现异动,股价快速上涨8.54%。截至发稿,该股报11.69美元/股,成交量118股,换手率0.00%,振幅0.00%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体跌幅为1.52%。其相关个股中,Live Ventures Incorporated、Kirklands家具、Tile Shop Holdings, Inc.涨幅较大,Floor & Decor Holdings, Inc.、Kirklands家具、劳氏较为活跃,换手率分别为0.19%、0.10%、0.04%,振幅较大的相关个股有Kirklands家具、Floor & Decor Holdings, Inc.、劳氏,振幅分别为5.04%、1.89%、1.84%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220503a46dce75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430220503a46dce75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2529815176","title":"Live Ventures Incorporated盘中异动 股价大跌7.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529815176","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529815176?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 21:44","pubTimestamp":1745415846,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时44分,Live Ventures Incorporated股票出现异动,股价快速跳水7.22%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体涨幅为2.49%。其相关个股中,Floor & Decor Holdings, Inc.、哈弗蒂家具、劳氏涨幅较大,Floor & Decor Holdings, Inc.、Kirklands家具、家得宝较为活跃,换手率分别为0.29%、0.05%、0.04%,振幅较大的相关个股有Floor & Decor Holdings, Inc.、Live Ventures Incorporated、哈弗蒂家具,振幅分别为5.64%、2.78%、2.07%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214407a463fdca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423214407a463fdca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2528749468","title":"Live Ventures Incorporated盘中异动 急速拉升5.36%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528749468","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528749468?lang=zh_cn&edition=fundamental","pubTime":"2025-04-17 22:27","pubTimestamp":1744900025,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日22时27分,Live Ventures Incorporated股票出现异动,股价急速拉升5.36%。截至发稿,该股报11.99美元/股,成交量3052股,换手率0.10%,振幅3.87%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体涨幅为1.67%。其相关个股中,Live Ventures Incorporated、家得宝、劳氏涨幅较大,Kirklands家具、Live Ventures Incorporated、Floor & Decor Holdings, Inc.较为活跃,换手率分别为0.14%、0.12%、0.11%,振幅较大的相关个股有Live Ventures Incorporated、Kirklands家具、Tile Shop Holdings, Inc.,振幅分别为5.89%、5.04%、2.87%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222705aa2c732b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417222705aa2c732b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVE","BK4095"],"gpt_icon":0},{"id":"2527498245","title":"Live Ventures Incorporated盘中异动 股价大涨17.52%报13.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527498245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527498245?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 21:43","pubTimestamp":1744810991,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时43分,Live Ventures Incorporated股票出现波动,股价大幅上涨17.52%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体跌幅为0.30%。其相关个股中,哈弗蒂家具、哈弗蒂家具、劳氏涨幅较大,Floor & Decor Holdings, Inc.、Live Ventures Incorporated、哈弗蒂家具较为活跃,换手率分别为0.03%、0.02%、0.02%,振幅较大的相关个股有Kirklands家具、Floor & Decor Holdings, Inc.、劳氏,振幅分别为1.64%、1.40%、0.96%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214312a45b303e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416214312a45b303e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2526356018","title":"Live Ventures Incorporated盘中异动 快速下跌7.94%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526356018","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526356018?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:38","pubTimestamp":1744292318,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时38分,Live Ventures Incorporated股票出现异动,股价急速跳水7.94%。截至发稿,该股报7.45美元/股,成交量459股,换手率0.01%,振幅0.00%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体跌幅为1.55%。其相关个股中,哈弗蒂家具、家得宝、劳氏涨幅较大,Floor & Decor Holdings, Inc.、Kirklands家具、劳氏较为活跃,换手率分别为0.06%、0.04%、0.02%,振幅较大的相关个股有Floor & Decor Holdings, Inc.、家得宝、劳氏,振幅分别为3.59%、1.22%、0.95%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213838aa2c697c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410213838aa2c697c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2526283362","title":"Live Ventures Incorporated盘中异动 股价大跌6.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526283362","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526283362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 21:39","pubTimestamp":1744205964,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时39分,Live Ventures Incorporated股票出现异动,股价快速跳水6.44%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体跌幅为1.73%。其相关个股中,Tile Shop Holdings, Inc.、Live Ventures Incorporated、哈弗蒂家具涨幅较大,Floor & Decor Holdings, Inc.、Kirklands家具、家得宝较为活跃,换手率分别为0.05%、0.04%、0.03%,振幅较大的相关个股有Floor & Decor Holdings, Inc.、劳氏、哈弗蒂家具,振幅分别为2.80%、1.65%、1.37%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213924aa2c64c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409213924aa2c64c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4095","LIVE"],"gpt_icon":0},{"id":"2525815140","title":"Live Ventures Incorporated盘中异动 大幅跳水6.67%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525815140","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525815140?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:31","pubTimestamp":1744119066,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时31分,Live Ventures Incorporated股票出现波动,股价大幅下跌6.67%。截至发稿,该股报7.70美元/股,成交量845股,换手率0.03%,振幅0.00%。Live Ventures Incorporated股票所在的家居装修零售行业中,整体涨幅为2.18%。其相关个股中,Kirklands家具、家得宝、劳氏涨幅较大,Live Ventures Incorporated、Kirklands家具、家得宝较为活跃,换手率分别为0.03%、0.02%、0.02%,振幅较大的相关个股有劳氏、家得宝、Kirklands家具,振幅分别为0.91%、0.35%、0.02%。Live Ventures Incorporated公司简介:Live Ventures Inc 是一家多元化业务的控股公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213107a6b42ace&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213107a6b42ace&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LIVE","BK4095"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVE\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-06","symbol":"LIVE","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":-0.74},{"market":"US","date":"2024-12-12","symbol":"LIVE","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1733979600000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2024-05-13","symbol":"LIVE","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"pre","actualEps":-1.04},{"market":"US","date":"2024-02-08","symbol":"LIVE","fiscalQuarterEnding":"2023/12","expectedEps":1.44,"name":null,"time":"盘前","type":"earning","dateTimestamp":1707368400000,"reportTimeType":"pre","actualEps":-0.22},{"market":"US","date":"2023-12-20","symbol":"LIVE","fiscalQuarterEnding":"2023/09","expectedEps":1.43,"name":null,"time":"盘前","type":"earning","dateTimestamp":1703048400000,"reportTimeType":"pre","actualEps":-1.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIVE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIVE","date":"2025-07-22","current":-6.417578,"percent":0.240192,"low":-851.991804,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"high":24.334003,"avg":-20.579478,"sd":125.606043,"marketCap":40841469},"quantilePoints":[{"date":"2020-07-24","current":-5.115246,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16113025},{"date":"2020-07-31","current":-5.047265,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15898885},{"date":"2020-08-07","current":-4.971075,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15658887},{"date":"2020-08-14","current":-15.416709,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16110461},{"date":"2020-08-21","current":-15.432049,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16126491},{"date":"2020-08-28","current":-14.235528,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":14876127},{"date":"2020-09-04","current":-14.680389,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15341006},{"date":"2020-09-11","current":-13.643558,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":14257518},{"date":"2020-09-18","current":-14.450289,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15100552},{"date":"2020-09-25","current":-13.430178,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":14034536},{"date":"2020-10-02","current":-14.827192,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15494416},{"date":"2020-10-09","current":-15.240299,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":15926112},{"date":"2020-10-16","current":-16.44449,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17184492},{"date":"2020-10-23","current":-16.874011,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17633341},{"date":"2020-10-30","current":-16.168369,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":16895946},{"date":"2020-11-06","current":-17.457084,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18242653},{"date":"2020-11-13","current":-16.521036,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":17264483},{"date":"2020-11-20","current":-18.869132,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":19718243},{"date":"2020-11-27","current":-19.187744,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":20051192},{"date":"2020-12-04","current":-18.776324,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":19621259},{"date":"2020-12-11","current":-17.886451,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18691341},{"date":"2020-12-18","current":-17.794411,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18595159},{"date":"2020-12-24","current":-17.76373,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18563098},{"date":"2020-12-31","current":-19.052292,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":19909645},{"date":"2021-01-08","current":-17.971127,"twenty":-3.116975,"median":-1.659871,"eighty":3.456504,"marketCap":18779828},{"date":"2021-01-15","current":2.788128,"twenty":-3.106369,"median":-1.643573,"eighty":3.456504,"marketCap":30465878},{"date":"2021-01-22","current":2.732622,"twenty":-3.093159,"median":-1.617528,"eighty":3.456504,"marketCap":29859360},{"date":"2021-01-29","current":3.671961,"twenty":-3.063409,"median":-1.585703,"eighty":3.46116,"marketCap":40123515},{"date":"2021-02-05","current":4.060505,"twenty":-3.055165,"median":-1.554353,"eighty":3.475524,"marketCap":44369142},{"date":"2021-02-12","current":4.197136,"twenty":-3.020577,"median":-1.51818,"eighty":3.488737,"marketCap":45862110},{"date":"2021-02-19","current":2.924631,"twenty":-3.009349,"median":-1.514719,"eighty":3.488737,"marketCap":46188697},{"date":"2021-02-26","current":2.304255,"twenty":-3.009349,"median":-1.500103,"eighty":3.488737,"marketCap":36391095},{"date":"2021-03-05","current":2.395834,"twenty":-3.009349,"median":-1.479099,"eighty":3.489872,"marketCap":37837407},{"date":"2021-03-12","current":2.603611,"twenty":-3.009349,"median":-1.464,"eighty":3.489872,"marketCap":41118827},{"date":"2021-03-19","current":2.438177,"twenty":-3.009349,"median":-1.436584,"eighty":3.489872,"marketCap":38506133},{"date":"2021-03-26","current":2.688297,"twenty":-3.009349,"median":-1.418764,"eighty":3.488737,"marketCap":42456277},{"date":"2021-04-01","current":2.33872,"twenty":-3.009349,"median":-1.405546,"eighty":3.488737,"marketCap":36935406},{"date":"2021-04-09","current":2.712915,"twenty":-3.009349,"median":-1.399459,"eighty":3.489872,"marketCap":42845071},{"date":"2021-04-16","current":2.919707,"twenty":-3.009349,"median":-1.390666,"eighty":3.489872,"marketCap":46110938},{"date":"2021-04-23","current":2.950234,"twenty":-2.991329,"median":-1.379472,"eighty":3.489872,"marketCap":46593043},{"date":"2021-04-30","current":3.05557,"twenty":-2.982382,"median":-1.372619,"eighty":3.489872,"marketCap":48256613},{"date":"2021-05-07","current":3.691731,"twenty":-2.955289,"median":-1.363754,"eighty":3.497868,"marketCap":58303510},{"date":"2021-05-14","current":3.884737,"twenty":-2.930962,"median":-1.35433,"eighty":3.503111,"marketCap":61351653},{"date":"2021-05-21","current":2.888642,"twenty":-2.916925,"median":-1.333406,"eighty":3.503111,"marketCap":64150968},{"date":"2021-05-28","current":3.794801,"twenty":-2.858593,"median":-1.308145,"eighty":3.504059,"marketCap":84274933},{"date":"2021-06-04","current":4.074211,"twenty":-2.832377,"median":0.33122,"eighty":3.517878,"marketCap":90480081},{"date":"2021-06-11","current":4.364126,"twenty":-2.792943,"median":1.959395,"eighty":3.528898,"marketCap":96918506},{"date":"2021-06-18","current":3.96917,"twenty":-2.758713,"median":2.001489,"eighty":3.540944,"marketCap":88147319},{"date":"2021-06-25","current":4.845904,"twenty":-2.75064,"median":2.019468,"eighty":3.545823,"marketCap":107617837},{"date":"2021-07-02","current":4.371994,"twenty":-2.738282,"median":2.089928,"eighty":3.55908,"marketCap":97093249},{"date":"2021-07-09","current":4.18526,"twenty":-2.722715,"median":2.1573,"eighty":3.563642,"marketCap":92946247},{"date":"2021-07-16","current":4.106039,"twenty":-2.708752,"median":2.240111,"eighty":3.570883,"marketCap":91186913},{"date":"2021-07-23","current":4.190918,"twenty":-2.680827,"median":2.282218,"eighty":3.576463,"marketCap":93071914},{"date":"2021-07-30","current":4.512753,"twenty":-2.646474,"median":2.299009,"eighty":3.595826,"marketCap":100219209},{"date":"2021-08-06","current":2.186351,"twenty":-2.631823,"median":2.321518,"eighty":3.596598,"marketCap":48554478},{"date":"2021-08-13","current":1.899883,"twenty":-2.611013,"median":2.321518,"eighty":3.596598,"marketCap":42192601},{"date":"2021-08-20","current":1.641728,"twenty":-2.607368,"median":2.321518,"eighty":3.596598,"marketCap":46889394},{"date":"2021-08-27","current":1.928824,"twenty":-2.607368,"median":2.321518,"eighty":3.596598,"marketCap":55089148},{"date":"2021-09-03","current":2.285219,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":65268152},{"date":"2021-09-10","current":2.21702,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":63320318},{"date":"2021-09-17","current":1.989323,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":56817065},{"date":"2021-09-24","current":2.153221,"twenty":-2.601713,"median":2.341756,"eighty":3.596598,"marketCap":61498151},{"date":"2021-10-01","current":1.982723,"twenty":-2.597051,"median":2.341756,"eighty":3.596598,"marketCap":56628565},{"date":"2021-10-08","current":1.987662,"twenty":-2.569125,"median":2.341756,"eighty":3.596598,"marketCap":56769626},{"date":"2021-10-15","current":1.875442,"twenty":-2.555163,"median":2.341756,"eighty":3.596598,"marketCap":53564496},{"date":"2021-10-22","current":1.808376,"twenty":-2.533729,"median":2.341756,"eighty":3.596598,"marketCap":51649021},{"date":"2021-10-29","current":1.739627,"twenty":-2.496188,"median":2.341756,"eighty":3.596598,"marketCap":49685479},{"date":"2021-11-05","current":1.755027,"twenty":-2.462818,"median":2.341756,"eighty":3.596598,"marketCap":50125312},{"date":"2021-11-12","current":1.822126,"twenty":-2.428684,"median":2.341756,"eighty":3.596598,"marketCap":52041730},{"date":"2021-11-19","current":1.867225,"twenty":-2.397886,"median":2.341756,"eighty":3.596598,"marketCap":53329814},{"date":"2021-11-26","current":1.862825,"twenty":-2.352524,"median":2.341756,"eighty":3.596598,"marketCap":53204147},{"date":"2021-12-03","current":1.825976,"twenty":-2.325405,"median":2.341756,"eighty":3.596598,"marketCap":52151688},{"date":"2021-12-10","current":1.784072,"twenty":-2.294719,"median":2.33872,"eighty":3.596444,"marketCap":50954870},{"date":"2021-12-17","current":1.845775,"twenty":-2.260494,"median":2.33872,"eighty":3.596444,"marketCap":52717189},{"date":"2021-12-23","current":1.775047,"twenty":-2.23821,"median":2.33872,"eighty":3.596444,"marketCap":55376151},{"date":"2021-12-31","current":1.599224,"twenty":-2.214684,"median":2.33872,"eighty":3.596444,"marketCap":49890991},{"date":"2022-01-07","current":1.482059,"twenty":-2.207549,"median":2.337137,"eighty":3.596289,"marketCap":46235799},{"date":"2022-01-14","current":1.425252,"twenty":-2.192786,"median":2.337137,"eighty":3.596289,"marketCap":44463585},{"date":"2022-01-21","current":1.278192,"twenty":-2.182665,"median":2.337137,"eighty":3.596289,"marketCap":39875766},{"date":"2022-01-28","current":1.289204,"twenty":-2.174231,"median":2.335554,"eighty":3.596135,"marketCap":40219290},{"date":"2022-02-04","current":1.303015,"twenty":-2.163515,"median":2.335554,"eighty":3.596135,"marketCap":40650160},{"date":"2022-02-11","current":1.642045,"twenty":-2.142768,"median":2.321518,"eighty":3.59598,"marketCap":53087305},{"date":"2022-02-18","current":1.678752,"twenty":-2.125283,"median":2.321518,"eighty":3.59598,"marketCap":54274056},{"date":"2022-02-25","current":1.507446,"twenty":-2.11277,"median":2.321518,"eighty":3.59598,"marketCap":48735728},{"date":"2022-03-04","current":1.684625,"twenty":-2.108565,"median":2.321518,"eighty":3.59598,"marketCap":54463936},{"date":"2022-03-11","current":1.738952,"twenty":-2.108565,"median":2.321518,"eighty":3.59598,"marketCap":56220327},{"date":"2022-03-18","current":2.080086,"twenty":-2.105885,"median":2.321518,"eighty":3.59598,"marketCap":67249195},{"date":"2022-03-25","current":2.054142,"twenty":-2.105885,"median":2.321518,"eighty":3.59598,"marketCap":66410399},{"date":"2022-04-01","current":2.104558,"twenty":-2.071474,"median":2.321518,"eighty":3.59598,"marketCap":68040362},{"date":"2022-04-08","current":1.898502,"twenty":-2.043458,"median":2.321518,"eighty":3.59598,"marketCap":61378577},{"date":"2022-04-14","current":1.908785,"twenty":-2.03673,"median":2.321518,"eighty":3.59598,"marketCap":61711026},{"date":"2022-04-22","current":1.884314,"twenty":-2.015604,"median":2.321518,"eighty":3.59598,"marketCap":60919859},{"date":"2022-04-29","current":1.869631,"twenty":-2.000241,"median":2.321518,"eighty":3.59598,"marketCap":60445158},{"date":"2022-05-06","current":1.952834,"twenty":-1.970539,"median":2.321518,"eighty":3.59598,"marketCap":63135126},{"date":"2022-05-13","current":2.670142,"twenty":-1.908414,"median":2.348649,"eighty":3.59598,"marketCap":104012697},{"date":"2022-05-20","current":2.867224,"twenty":-1.908414,"median":2.373606,"eighty":3.59598,"marketCap":111689825},{"date":"2022-05-27","current":2.868813,"twenty":-1.908414,"median":2.390527,"eighty":3.59598,"marketCap":111751737},{"date":"2022-06-03","current":3.160462,"twenty":-1.908414,"median":2.398301,"eighty":3.59598,"marketCap":123112648},{"date":"2022-06-10","current":2.786166,"twenty":-1.908414,"median":2.419669,"eighty":3.59598,"marketCap":108532296},{"date":"2022-06-17","current":1.989891,"twenty":-1.908414,"median":2.423407,"eighty":3.59598,"marketCap":77514224},{"date":"2022-06-24","current":2.051058,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":79896902},{"date":"2022-07-01","current":2.00907,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":78261315},{"date":"2022-07-08","current":2.146916,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":83630979},{"date":"2022-07-15","current":2.356855,"twenty":-1.914176,"median":2.424391,"eighty":3.596135,"marketCap":91808916},{"date":"2022-07-22","current":2.573923,"twenty":-1.914176,"median":2.433805,"eighty":3.596135,"marketCap":100264594},{"date":"2022-07-29","current":2.693033,"twenty":-1.914176,"median":2.447569,"eighty":3.596135,"marketCap":104904416},{"date":"2022-08-05","current":2.720484,"twenty":-1.914176,"median":2.463071,"eighty":3.596135,"marketCap":105973720},{"date":"2022-08-12","current":2.606825,"twenty":-1.914176,"median":2.481526,"eighty":3.596135,"marketCap":84690540},{"date":"2022-08-19","current":2.579335,"twenty":-1.914176,"median":2.492727,"eighty":3.596135,"marketCap":83797439},{"date":"2022-08-26","current":2.488333,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":80840970},{"date":"2022-09-02","current":2.369841,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":76991400},{"date":"2022-09-09","current":2.369841,"twenty":-1.914176,"median":2.498369,"eighty":3.596135,"marketCap":76991400},{"date":"2022-09-16","current":2.808736,"twenty":-1.914176,"median":2.500774,"eighty":3.596135,"marketCap":91250207},{"date":"2022-09-23","current":2.443306,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":79378133},{"date":"2022-09-30","current":2.374581,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":77145382},{"date":"2022-10-07","current":2.368893,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76960603},{"date":"2022-10-14","current":2.405863,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":78161669},{"date":"2022-10-21","current":2.35183,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76406265},{"date":"2022-10-28","current":2.328132,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":75636351},{"date":"2022-11-04","current":2.369841,"twenty":-1.914176,"median":2.505832,"eighty":3.596135,"marketCap":76991400},{"date":"2022-11-11","current":2.436197,"twenty":-1.900702,"median":2.505832,"eighty":3.596135,"marketCap":79147159},{"date":"2022-11-18","current":2.360362,"twenty":-1.865366,"median":2.505832,"eighty":3.596135,"marketCap":76683434},{"date":"2022-11-25","current":2.370789,"twenty":-1.850567,"median":2.505832,"eighty":3.596135,"marketCap":77022196},{"date":"2022-12-02","current":2.369841,"twenty":-1.821501,"median":2.505832,"eighty":3.596135,"marketCap":76991400},{"date":"2022-12-09","current":2.331402,"twenty":1.273108,"median":2.505832,"eighty":3.596135,"marketCap":75742599},{"date":"2022-12-16","current":3.053438,"twenty":1.319651,"median":2.509077,"eighty":3.596135,"marketCap":75545118},{"date":"2022-12-23","current":3.105254,"twenty":1.351211,"median":2.517162,"eighty":3.596135,"marketCap":76827095},{"date":"2022-12-30","current":3.86152,"twenty":1.408614,"median":2.523634,"eighty":3.597839,"marketCap":95537866},{"date":"2023-01-06","current":4.224157,"twenty":1.408614,"median":2.523634,"eighty":3.597839,"marketCap":104509879},{"date":"2023-01-13","current":4.677004,"twenty":1.408614,"median":2.523634,"eighty":3.602681,"marketCap":115713754},{"date":"2023-01-20","current":4.400652,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108876539},{"date":"2023-01-27","current":4.378975,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108340212},{"date":"2023-02-03","current":4.28932,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":106122073},{"date":"2023-02-10","current":5.308344,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":106373904},{"date":"2023-02-17","current":5.371538,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":107640260},{"date":"2023-02-24","current":5.428414,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":108779980},{"date":"2023-03-03","current":4.455217,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":89278098},{"date":"2023-03-10","current":5.766505,"twenty":1.408614,"median":2.523634,"eighty":3.61187,"marketCap":115554985},{"date":"2023-03-17","current":5.494768,"twenty":1.408614,"median":2.523634,"eighty":3.622173,"marketCap":110109654},{"date":"2023-03-24","current":5.087163,"twenty":1.408614,"median":2.523634,"eighty":3.625309,"marketCap":101941658},{"date":"2023-03-31","current":4.853343,"twenty":1.416933,"median":2.523842,"eighty":3.66712,"marketCap":97256140},{"date":"2023-04-06","current":4.911798,"twenty":1.416933,"median":2.523842,"eighty":3.680491,"marketCap":98427520},{"date":"2023-04-14","current":5.052406,"twenty":1.408614,"median":2.523634,"eighty":3.696743,"marketCap":101245162},{"date":"2023-04-21","current":4.820166,"twenty":1.408614,"median":2.523634,"eighty":3.727674,"marketCap":96591303},{"date":"2023-04-28","current":4.976572,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":99725535},{"date":"2023-05-05","current":4.826485,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":96717939},{"date":"2023-05-12","current":13.954476,"twenty":1.408614,"median":2.523634,"eighty":3.729146,"marketCap":87061975},{"date":"2023-05-19","current":13.360776,"twenty":1.408614,"median":2.523634,"eighty":3.785653,"marketCap":83357883},{"date":"2023-05-26","current":13.44704,"twenty":1.408614,"median":2.523634,"eighty":3.866424,"marketCap":83896085},{"date":"2023-06-02","current":12.569177,"twenty":1.408614,"median":2.523634,"eighty":3.890958,"marketCap":78419095},{"date":"2023-06-09","current":12.716333,"twenty":1.408614,"median":2.523634,"eighty":3.92386,"marketCap":79337203},{"date":"2023-06-16","current":12.7823,"twenty":1.408614,"median":2.523634,"eighty":3.93035,"marketCap":79748769},{"date":"2023-06-23","current":13.203471,"twenty":1.400294,"median":2.522988,"eighty":3.951733,"marketCap":82376457},{"date":"2023-06-30","current":13.866191,"twenty":1.391975,"median":2.522342,"eighty":3.974014,"marketCap":86511167},{"date":"2023-07-07","current":13.584774,"twenty":1.391975,"median":2.522342,"eighty":3.988783,"marketCap":84755405},{"date":"2023-07-14","current":12.97589,"twenty":1.391975,"median":2.522342,"eighty":3.998067,"marketCap":80956575},{"date":"2023-07-21","current":13.37499,"twenty":1.391975,"median":2.522342,"eighty":4.026223,"marketCap":83446565},{"date":"2023-07-28","current":13.456857,"twenty":1.391975,"median":2.522342,"eighty":4.051554,"marketCap":83957332},{"date":"2023-08-04","current":14.429025,"twenty":1.391975,"median":2.522342,"eighty":4.07081,"marketCap":90022690},{"date":"2023-08-11","current":21.912059,"twenty":1.391975,"median":2.522342,"eighty":4.101377,"marketCap":83857448},{"date":"2023-08-18","current":24.334003,"twenty":1.391975,"median":2.522342,"eighty":4.126505,"marketCap":93126231},{"date":"2023-08-25","current":22.531485,"twenty":1.391975,"median":2.522342,"eighty":4.15646,"marketCap":86227992},{"date":"2023-09-01","current":22.490143,"twenty":1.391975,"median":2.522342,"eighty":4.180019,"marketCap":86069776},{"date":"2023-09-08","current":23.151617,"twenty":1.391975,"median":2.522342,"eighty":4.189006,"marketCap":88601240},{"date":"2023-09-15","current":21.952694,"twenty":1.391975,"median":2.522342,"eighty":4.19656,"marketCap":84012961},{"date":"2023-09-22","current":22.614169,"twenty":1.391975,"median":2.522342,"eighty":4.199631,"marketCap":86544425},{"date":"2023-09-29","current":23.432744,"twenty":1.391975,"median":2.522342,"eighty":4.235201,"marketCap":89677112},{"date":"2023-10-06","current":22.341311,"twenty":1.391975,"median":2.529098,"eighty":4.251999,"marketCap":85500196},{"date":"2023-10-13","current":21.316025,"twenty":1.391975,"median":2.54047,"eighty":4.277515,"marketCap":81576427},{"date":"2023-10-20","current":23.300449,"twenty":1.391975,"median":2.547482,"eighty":4.293994,"marketCap":89170819},{"date":"2023-10-27","current":22.953175,"twenty":1.377774,"median":2.553697,"eighty":4.301934,"marketCap":87841800},{"date":"2023-11-03","current":22.490143,"twenty":1.377774,"median":2.564521,"eighty":4.338043,"marketCap":86069776},{"date":"2023-11-10","current":22.638974,"twenty":1.377774,"median":2.581568,"eighty":4.354871,"marketCap":86639355},{"date":"2023-11-17","current":22.076721,"twenty":1.377774,"median":2.584669,"eighty":4.36796,"marketCap":84487611},{"date":"2023-11-24","current":21.87001,"twenty":1.377774,"median":2.59167,"eighty":4.382778,"marketCap":83696528},{"date":"2023-12-01","current":20.571866,"twenty":1.377774,"median":2.604216,"eighty":4.425228,"marketCap":78728530},{"date":"2023-12-08","current":20.431302,"twenty":1.380715,"median":2.61266,"eighty":4.438507,"marketCap":78190594},{"date":"2023-12-15","current":20.687624,"twenty":1.380715,"median":2.618287,"eighty":4.494469,"marketCap":79171536},{"date":"2023-12-22","current":-812.79849,"twenty":1.353295,"median":2.62405,"eighty":4.509925,"marketCap":82905446},{"date":"2023-12-29","current":-767.350696,"twenty":1.324356,"median":2.625158,"eighty":4.510632,"marketCap":78269771},{"date":"2024-01-05","current":-806.105784,"twenty":1.309304,"median":2.626266,"eighty":4.511339,"marketCap":82222790},{"date":"2024-01-12","current":-851.991804,"twenty":1.254526,"median":2.626266,"eighty":4.511339,"marketCap":86903164},{"date":"2024-01-19","current":-838.660049,"twenty":-1.844046,"median":2.62712,"eighty":4.512046,"marketCap":85543325},{"date":"2024-01-26","current":-807.65598,"twenty":-1.989198,"median":2.626266,"eighty":4.511339,"marketCap":82380910},{"date":"2024-02-02","current":-745.337804,"twenty":-2.10046,"median":2.626266,"eighty":4.511339,"marketCap":76024456},{"date":"2024-02-09","current":-28.978544,"twenty":-2.180616,"median":2.626266,"eighty":4.511339,"marketCap":76155614},{"date":"2024-02-16","current":-30.020639,"twenty":-2.212425,"median":2.62405,"eighty":4.511339,"marketCap":78894238},{"date":"2024-02-23","current":-29.383436,"twenty":-2.241996,"median":2.616407,"eighty":4.511339,"marketCap":77219670},{"date":"2024-03-01","current":-31.763927,"twenty":-2.291286,"median":2.608132,"eighty":4.510632,"marketCap":83475601},{"date":"2024-03-08","current":-33.170581,"twenty":-2.332188,"median":2.604216,"eighty":4.510632,"marketCap":87172287},{"date":"2024-03-15","current":-32.94215,"twenty":-2.369727,"median":2.604216,"eighty":4.510632,"marketCap":86571971},{"date":"2024-03-22","current":-31.246952,"twenty":-2.42541,"median":2.599426,"eighty":4.510632,"marketCap":82116990},{"date":"2024-03-28","current":-31.150771,"twenty":-2.459483,"median":2.590192,"eighty":4.510632,"marketCap":81864225},{"date":"2024-04-05","current":-32.605515,"twenty":-2.51932,"median":2.573923,"eighty":4.511339,"marketCap":85687294},{"date":"2024-04-12","current":-30.669863,"twenty":-2.595372,"median":2.553697,"eighty":4.511339,"marketCap":80600401},{"date":"2024-04-19","current":-31.848086,"twenty":-2.693684,"median":2.543034,"eighty":4.511339,"marketCap":83696770},{"date":"2024-04-26","current":-31.186839,"twenty":-3.905177,"median":2.525304,"eighty":4.510632,"marketCap":81959012},{"date":"2024-05-03","current":-31.222907,"twenty":-4.341858,"median":2.496548,"eighty":4.510632,"marketCap":82053799},{"date":"2024-05-10","current":-29.167028,"twenty":-4.737662,"median":2.478302,"eighty":4.510632,"marketCap":76650949},{"date":"2024-05-17","current":-10.23167,"twenty":-4.813565,"median":2.444491,"eighty":4.510632,"marketCap":76399880},{"date":"2024-05-24","current":-10.627463,"twenty":-4.874126,"median":2.436197,"eighty":4.510632,"marketCap":79355266},{"date":"2024-05-31","current":-10.551673,"twenty":-4.919255,"median":2.422912,"eighty":4.510632,"marketCap":78789341},{"date":"2024-06-07","current":-10.715885,"twenty":-4.957346,"median":2.401967,"eighty":4.510632,"marketCap":80015512},{"date":"2024-06-14","current":-10.294828,"twenty":-4.976719,"median":2.391644,"eighty":4.510632,"marketCap":76871484},{"date":"2024-06-21","current":-10.219038,"twenty":-5.051236,"median":2.380268,"eighty":4.511339,"marketCap":76305559},{"date":"2024-06-28","current":-9.553769,"twenty":-5.114802,"median":2.372685,"eighty":4.511339,"marketCap":71337995},{"date":"2024-07-05","current":-9.141134,"twenty":-5.295484,"median":2.370789,"eighty":4.511339,"marketCap":68256847},{"date":"2024-07-12","current":-9.065344,"twenty":-5.480342,"median":2.369841,"eighty":4.511339,"marketCap":67690922},{"date":"2024-07-19","current":-7.789543,"twenty":-5.638538,"median":2.369841,"eighty":4.511339,"marketCap":58164518},{"date":"2024-07-26","current":-8.042177,"twenty":-7.612278,"median":2.366476,"eighty":4.511339,"marketCap":60050934},{"date":"2024-08-02","current":-7.027431,"twenty":-7.666797,"median":2.352506,"eighty":4.511339,"marketCap":52473827},{"date":"2024-08-09","current":-5.497279,"twenty":-7.760911,"median":2.347091,"eighty":4.511339,"marketCap":62570027},{"date":"2024-08-16","current":-4.457253,"twenty":-7.760911,"median":2.33872,"eighty":4.511339,"marketCap":50732454},{"date":"2024-08-23","current":-5.087322,"twenty":-7.760911,"median":2.331924,"eighty":4.511339,"marketCap":57903894},{"date":"2024-08-30","current":-5.143725,"twenty":-7.760911,"median":2.323392,"eighty":4.511339,"marketCap":58545878},{"date":"2024-09-06","current":-4.828691,"twenty":-7.760911,"median":2.312965,"eighty":4.511339,"marketCap":54960159},{"date":"2024-09-13","current":-4.823188,"twenty":-7.760911,"median":2.295392,"eighty":4.511339,"marketCap":54897526},{"date":"2024-09-20","current":-4.418734,"twenty":-7.760911,"median":2.264165,"eighty":4.505754,"marketCap":50294025},{"date":"2024-09-27","current":-4.127086,"twenty":-7.760911,"median":2.186351,"eighty":4.492098,"marketCap":46974495},{"date":"2024-10-04","current":-4.113329,"twenty":-7.760911,"median":2.153221,"eighty":4.439742,"marketCap":46817913},{"date":"2024-10-11","current":-3.499769,"twenty":-7.760911,"median":2.132321,"eighty":4.422608,"marketCap":39834371},{"date":"2024-10-18","current":-3.062298,"twenty":-7.760911,"median":2.081722,"eighty":4.373267,"marketCap":34855075},{"date":"2024-10-25","current":-2.704617,"twenty":-7.760911,"median":2.068368,"eighty":4.364749,"marketCap":30783952},{"date":"2024-11-01","current":-3.029281,"twenty":-7.760911,"median":2.060272,"eighty":4.348211,"marketCap":34479279},{"date":"2024-11-08","current":-2.971502,"twenty":-7.760911,"median":2.048763,"eighty":4.346488,"marketCap":33821636},{"date":"2024-11-15","current":-2.754142,"twenty":-7.760911,"median":2.03042,"eighty":4.346488,"marketCap":31347646},{"date":"2024-11-22","current":-2.751391,"twenty":-7.760911,"median":2.004567,"eighty":4.340165,"marketCap":31316330},{"date":"2024-11-29","current":-2.844938,"twenty":-7.760911,"median":1.989891,"eighty":4.340165,"marketCap":32381085},{"date":"2024-12-06","current":-2.578053,"twenty":-7.760911,"median":1.986096,"eighty":4.340165,"marketCap":29343401},{"date":"2024-12-13","current":-2.748639,"twenty":-7.760911,"median":1.980518,"eighty":4.340165,"marketCap":31285013},{"date":"2024-12-20","current":-1.2045,"twenty":-7.760911,"median":1.961644,"eighty":4.340165,"marketCap":32142087},{"date":"2024-12-27","current":-1.157723,"twenty":-7.760911,"median":1.938151,"eighty":4.340165,"marketCap":30893850},{"date":"2025-01-03","current":-1.079372,"twenty":-7.760911,"median":1.930474,"eighty":4.340165,"marketCap":28803054},{"date":"2025-01-10","current":-1.116794,"twenty":-7.771017,"median":1.919199,"eighty":4.342287,"marketCap":29801644},{"date":"2025-01-17","current":-1.110947,"twenty":-7.771017,"median":1.908785,"eighty":4.342287,"marketCap":29645614},{"date":"2025-01-24","current":-1.128488,"twenty":-7.771017,"median":1.90071,"eighty":4.342287,"marketCap":30113703},{"date":"2025-01-31","current":-1.08405,"twenty":-7.771017,"median":1.896375,"eighty":4.342287,"marketCap":28927878},{"date":"2025-02-07","current":-1.126357,"twenty":-7.771017,"median":1.879875,"eighty":4.342287,"marketCap":28734486},{"date":"2025-02-14","current":-1.178717,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":30070252},{"date":"2025-02-21","current":-0.938797,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":23949651},{"date":"2025-02-28","current":-0.979017,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":24975705},{"date":"2025-03-07","current":-0.864555,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":22055660},{"date":"2025-03-14","current":-0.845072,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":21558631},{"date":"2025-03-21","current":-0.841419,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":21465438},{"date":"2025-03-28","current":-0.902315,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":23018964},{"date":"2025-04-04","current":-1.004588,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":25628055},{"date":"2025-04-11","current":-1.041119,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":26559985},{"date":"2025-04-17","current":-1.346757,"twenty":-7.771017,"median":1.875459,"eighty":4.342287,"marketCap":34357126},{"date":"2025-04-25","current":-1.305782,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":33311812},{"date":"2025-05-02","current":-1.384786,"twenty":-7.781122,"median":1.875475,"eighty":4.344409,"marketCap":35327265},{"date":"2025-05-09","current":-9.674231,"twenty":-8.042177,"median":1.875475,"eighty":4.344409,"marketCap":61566808},{"date":"2025-05-16","current":-10.471956,"twenty":-8.901132,"median":1.875475,"eighty":4.344409,"marketCap":66643531},{"date":"2025-05-23","current":-11.124641,"twenty":-9.191661,"median":1.875475,"eighty":4.344409,"marketCap":70797214},{"date":"2025-05-30","current":-10.631501,"twenty":-9.368504,"median":1.875475,"eighty":4.344409,"marketCap":67658875},{"date":"2025-06-06","current":-7.179527,"twenty":-9.596876,"median":1.875475,"eighty":4.344409,"marketCap":45690509},{"date":"2025-06-13","current":-5.68077,"twenty":-9.596876,"median":1.875475,"eighty":4.344409,"marketCap":36152423},{"date":"2025-06-20","current":-5.308499,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":33783285},{"date":"2025-06-27","current":-7.590476,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":48305791},{"date":"2025-07-03","current":-8.72663,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":55536276},{"date":"2025-07-11","current":-7.36808,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":46890462},{"date":"2025-07-18","current":-7.111841,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":45259757},{"date":"2025-07-22","current":-6.417578,"twenty":-9.612347,"median":1.879875,"eighty":4.345399,"marketCap":40841469}],"updateTime":1753340101560}}}