美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LivaNova PLC

36.78

-0.0100-0.03%

盘后：36.780.00000.00%16:20 EDT

成交量：92.58万

成交额：3,418.76万

市值：19.99亿

市盈率：31.71

高：37.95

开：36.90

低：36.69

收：36.79

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LIVN/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LIVN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVN\",,,,,undefined,":{"symbol":"LIVN","market":"US","secType":"STK","nameCN":"LivaNova PLC","latestPrice":36.78,"timestamp":1746216000000,"preClose":36.79,"halted":0,"volume":925844,"hourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"16:20 EDT","volume":12955,"amount":476484.19,"timestamp":1746217200480},"delay":0,"floatShares":51093061,"shares":54351765,"eps":1.16,"marketStatus":"休市中","change":-0.01,"latestTime":"05-02 16:00:00 EDT","open":36.9,"high":37.95,"low":36.685,"amount":34187564.1142,"amplitude":0.034384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.16,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":36.79,"preHourTrading":{"tag":"盘前","latestPrice":36.84,"preClose":36.79,"latestTime":"09:29 EDT","volume":1203,"amount":44393.762838,"timestamp":1746192599999},"postHourTrading":{"tag":"盘后","latestPrice":36.78,"preClose":36.78,"latestTime":"16:20 EDT","volume":12955,"amount":476484.19,"timestamp":1746217200480},"volumeRatio":1.6720998002130734,"impliedVol":0.6005,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LIVN\",,,,,undefined,":{"symbol":"LIVN","floatShares":51093061,"roa":"4.19%","roe":"4.87%","lyrEps":1.165818,"volumeRatio":1.6720998002130734,"shares":54351765,"dividePrice":0,"high":37.95,"amplitude":0.034384,"preClose":36.79,"low":36.685,"week52Low":32.48,"pbRate":"1.51","psRate":"1.59","week52High":64.475,"institutionHeld":0,"latestPrice":36.78,"eps":1.16,"divideRate":0,"volume":925844,"delay":0,"ttmEps":1.16,"open":36.9,"prevYearClose":46.31,"prevWeekClose":37.26,"prevMonthClose":37,"prevQuarterClose":39.28,"fiveDayClose":37.26,"twentyDayClose":37.48,"sixtyDayClose":48.72,"earningDate":1746547200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LIVN\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":16,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LIVN\",params:#limit:5,,,undefined,":[{"date":"2025-05-07","symbol":"LIVN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.63,"defaultRemindTime":1746604800000,"name":null,"time":"盘前","dateTimestamp":1746590400000,"actualEps":null},{"market":"US","date":"2025-02-25","symbol":"LIVN","fiscalQuarterEnding":"2024/12","expectedEps":0.67,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"pre","actualEps":0.71},{"market":"US","date":"2024-10-30","symbol":"LIVN","fiscalQuarterEnding":"2024/09","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"pre","actualEps":0.78},{"market":"US","date":"2024-07-31","symbol":"LIVN","fiscalQuarterEnding":"2024/06","expectedEps":0.66,"name":null,"time":"盘前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":0.81},{"market":"US","date":"2024-05-01","symbol":"LIVN","fiscalQuarterEnding":"2024/03","expectedEps":0.45,"name":null,"time":"盘前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.73}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LIVN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LIVN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3,"buy":0.4,"hold":0.3,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":10,"updateTime":1740542400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LIVN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LIVN","date":"2025-05-02","current":31.622251,"percent":0.812195,"low":-176.192609,"twenty":-32.683054,"median":-15.830385,"eighty":-9.09994,"high":988.007478,"avg":37.871401,"sd":230.056825,"marketCap":1999601434},"quantilePoints":[{"date":"2020-05-08","current":-24.364216,"twenty":-25.105687,"median":27.861611,"eighty":191.855323,"marketCap":2503277055},{"date":"2020-05-15","current":-22.534418,"twenty":-25.105687,"median":27.861611,"eighty":191.855323,"marketCap":2315276236},{"date":"2020-05-22","current":-24.078589,"twenty":-25.105687,"median":27.861611,"eighty":191.855323,"marketCap":2473930530},{"date":"2020-05-29","current":-25.293867,"twenty":-25.619202,"median":27.861611,"eighty":191.855323,"marketCap":2598793088},{"date":"2020-06-05","current":-26.71248,"twenty":-26.600882,"median":27.861611,"eighty":191.855323,"marketCap":2744547047},{"date":"2020-06-12","current":-22.489742,"twenty":-26.662356,"median":27.861611,"eighty":191.855323,"marketCap":2310686096},{"date":"2020-06-19","current":-23.284166,"twenty":-26.662356,"median":27.861611,"eighty":191.855323,"marketCap":2392308313},{"date":"2020-06-26","current":-21.988499,"twenty":-26.662356,"median":27.861611,"eighty":191.855323,"marketCap":2259186364},{"date":"2020-07-02","current":-24.116419,"twenty":-26.662356,"median":27.861611,"eighty":191.855323,"marketCap":2477817303},{"date":"2020-07-10","current":-24.355218,"twenty":-26.662356,"median":27.861611,"eighty":191.855323,"marketCap":2502352552},{"date":"2020-07-17","current":-25.837669,"twenty":-26.662356,"median":27.861611,"eighty":191.855323,"marketCap":2654665439},{"date":"2020-07-24","current":-27.095505,"twenty":-27.110637,"median":27.861611,"eighty":191.855323,"marketCap":2783900616},{"date":"2020-07-31","current":-14.022576,"twenty":-27.110637,"median":27.861611,"eighty":191.855323,"marketCap":2264954500},{"date":"2020-08-07","current":-14.308812,"twenty":-27.110637,"median":27.861611,"eighty":191.855323,"marketCap":2311187994},{"date":"2020-08-14","current":-14.622166,"twenty":-27.110637,"median":27.861611,"eighty":191.855323,"marketCap":2361801502},{"date":"2020-08-21","current":-13.932185,"twenty":-27.110637,"median":27.847866,"eighty":191.855323,"marketCap":2250354450},{"date":"2020-08-28","current":-14.257591,"twenty":-27.110637,"median":-12.096024,"eighty":191.855323,"marketCap":2302914632},{"date":"2020-09-04","current":-13.585689,"twenty":-27.110637,"median":-12.739222,"eighty":191.855323,"marketCap":2194387590},{"date":"2020-09-11","current":-13.555558,"twenty":-27.110637,"median":-12.947294,"eighty":191.855323,"marketCap":2189520906},{"date":"2020-09-18","current":-13.471194,"twenty":-27.110637,"median":-13.140327,"eighty":191.855323,"marketCap":2175894192},{"date":"2020-09-25","current":-12.729992,"twenty":-27.110637,"median":-13.156962,"eighty":191.855323,"marketCap":2056173778},{"date":"2020-10-02","current":-14.04668,"twenty":-27.110637,"median":-13.290413,"eighty":191.855323,"marketCap":2268847847},{"date":"2020-10-09","current":-15.083157,"twenty":-27.110637,"median":-13.515553,"eighty":191.855323,"marketCap":2436261760},{"date":"2020-10-16","current":-17.035592,"twenty":-27.110637,"median":-13.615819,"eighty":191.855323,"marketCap":2751622850},{"date":"2020-10-23","current":-16.10457,"twenty":-27.110637,"median":-13.66704,"eighty":191.855323,"marketCap":2601242330},{"date":"2020-10-30","current":-11.738017,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2446343631},{"date":"2020-11-06","current":-11.346284,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2364701651},{"date":"2020-11-13","current":-12.400233,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2584357456},{"date":"2020-11-20","current":-11.584122,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2414269996},{"date":"2020-11-27","current":-12.64973,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2636355622},{"date":"2020-12-04","current":-12.880573,"twenty":-27.110637,"median":-13.72812,"eighty":191.855323,"marketCap":2684466075},{"date":"2020-12-11","current":-14.158371,"twenty":-27.110637,"median":-13.766937,"eighty":191.688781,"marketCap":2950774440},{"date":"2020-12-18","current":-15.963144,"twenty":-27.110637,"median":-13.835769,"eighty":191.688781,"marketCap":3326910707},{"date":"2020-12-24","current":-15.720642,"twenty":-27.110637,"median":-13.874938,"eighty":191.392659,"marketCap":3276370434},{"date":"2020-12-31","current":-15.438501,"twenty":-27.110637,"median":-13.900549,"eighty":190.622002,"marketCap":3217568769},{"date":"2021-01-08","current":-15.352226,"twenty":-27.110637,"median":-13.949929,"eighty":190.40771,"marketCap":3199588095},{"date":"2021-01-15","current":-15.881533,"twenty":-27.110637,"median":-14.059784,"eighty":190.40771,"marketCap":3309901961},{"date":"2021-01-22","current":-15.492131,"twenty":-27.110637,"median":-14.127394,"eighty":190.40771,"marketCap":3228745945},{"date":"2021-01-29","current":-14.666692,"twenty":-27.110637,"median":-14.179132,"eighty":190.40771,"marketCap":3056714629},{"date":"2021-02-05","current":-15.769609,"twenty":-27.110637,"median":-14.225342,"eighty":189.439357,"marketCap":3286575681},{"date":"2021-02-12","current":-16.417834,"twenty":-27.110637,"median":-14.26663,"eighty":189.439357,"marketCap":3421673720},{"date":"2021-02-19","current":-16.366536,"twenty":-27.110637,"median":-14.349185,"eighty":187.57463,"marketCap":3410982509},{"date":"2021-02-26","current":-10.80264,"twenty":-27.110637,"median":-14.391687,"eighty":186.65739,"marketCap":3768166174},{"date":"2021-03-05","current":-11.496946,"twenty":-27.11442,"median":-14.391692,"eighty":185.730611,"marketCap":4010353183},{"date":"2021-03-12","current":-10.883106,"twenty":-27.11442,"median":-14.391692,"eighty":183.754641,"marketCap":3796234096},{"date":"2021-03-19","current":-10.675237,"twenty":-27.11442,"median":-14.391692,"eighty":182.35895,"marketCap":3723725587},{"date":"2021-03-26","current":-10.601297,"twenty":-27.110637,"median":-14.391687,"eighty":181.526359,"marketCap":3697933969},{"date":"2021-04-01","current":-10.245549,"twenty":-27.110637,"median":-14.391687,"eighty":178.895615,"marketCap":3573842225},{"date":"2021-04-09","current":-11.160729,"twenty":-27.11442,"median":-14.391692,"eighty":177.578956,"marketCap":3893074320},{"date":"2021-04-16","current":-11.347671,"twenty":-27.11442,"median":-14.391692,"eighty":176.384862,"marketCap":3958283314},{"date":"2021-04-23","current":-11.568096,"twenty":-27.11442,"median":-14.391692,"eighty":175.34097,"marketCap":4035171532},{"date":"2021-04-30","current":-9.939664,"twenty":-27.11442,"median":-14.391692,"eighty":174.542544,"marketCap":4146460151},{"date":"2021-05-07","current":-9.719486,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4054609731},{"date":"2021-05-14","current":-9.848313,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4108351998},{"date":"2021-05-21","current":-9.529757,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":3975462030},{"date":"2021-05-28","current":-9.783899,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4081480865},{"date":"2021-06-04","current":-9.378677,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":3912437008},{"date":"2021-06-11","current":-9.578946,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":3995981804},{"date":"2021-06-18","current":-9.632819,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4018455843},{"date":"2021-06-25","current":-10.141104,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4230493513},{"date":"2021-07-02","current":-9.727684,"twenty":-27.11442,"median":-14.391692,"eighty":173.621385,"marketCap":4058029694},{"date":"2021-07-09","current":-9.48291,"twenty":-27.11442,"median":-14.391692,"eighty":173.364447,"marketCap":3955919387},{"date":"2021-07-16","current":-9.09994,"twenty":-27.11442,"median":-14.391692,"eighty":172.895442,"marketCap":3796158286},{"date":"2021-07-23","current":-9.714801,"twenty":-27.11442,"median":-14.391692,"eighty":172.627439,"marketCap":4052655467},{"date":"2021-07-30","current":-10.970243,"twenty":-27.11442,"median":-14.391692,"eighty":170.416414,"marketCap":4230751092},{"date":"2021-08-06","current":-11.632863,"twenty":-27.11442,"median":-14.391692,"eighty":169.356784,"marketCap":4486294927},{"date":"2021-08-13","current":-10.614711,"twenty":-27.11442,"median":-14.391692,"eighty":168.975898,"marketCap":4093637709},{"date":"2021-08-20","current":-11.316932,"twenty":-27.11442,"median":-14.391692,"eighty":167.4475,"marketCap":4364454137},{"date":"2021-08-27","current":-11.441097,"twenty":-27.11442,"median":-14.391692,"eighty":165.672202,"marketCap":4412339164},{"date":"2021-09-03","current":-11.71288,"twenty":-27.11442,"median":-14.391692,"eighty":164.866329,"marketCap":4517154166},{"date":"2021-09-10","current":-11.432819,"twenty":-27.11442,"median":-14.391692,"eighty":164.263404,"marketCap":4409146828},{"date":"2021-09-17","current":-11.441097,"twenty":-27.11442,"median":-14.391692,"eighty":163.729422,"marketCap":4412339164},{"date":"2021-09-24","current":-11.256229,"twenty":-27.11442,"median":-14.391692,"eighty":162.770524,"marketCap":4341043680},{"date":"2021-10-01","current":-11.196906,"twenty":-27.11442,"median":-14.391692,"eighty":161.076498,"marketCap":4318165278},{"date":"2021-10-08","current":-10.933401,"twenty":-27.11442,"median":-14.391692,"eighty":159.63682,"marketCap":4216542611},{"date":"2021-10-15","current":-11.57354,"twenty":-27.11442,"median":-14.391692,"eighty":157.828853,"marketCap":4463416525},{"date":"2021-10-22","current":-11.173453,"twenty":-27.11442,"median":-14.391692,"eighty":156.322213,"marketCap":4309120329},{"date":"2021-10-29","current":-10.58436,"twenty":-27.11442,"median":-14.391692,"eighty":153.869886,"marketCap":4081932481},{"date":"2021-11-05","current":-11.862202,"twenty":-27.11442,"median":-14.391692,"eighty":153.106981,"marketCap":4914842300},{"date":"2021-11-12","current":-11.618123,"twenty":-27.11442,"median":-14.391692,"eighty":153.106981,"marketCap":4813713858},{"date":"2021-11-19","current":-11.056744,"twenty":-27.11442,"median":-14.391692,"eighty":153.106981,"marketCap":4581118440},{"date":"2021-11-26","current":-10.708611,"twenty":-27.11442,"median":-14.391692,"eighty":152.906801,"marketCap":4436877346},{"date":"2021-12-03","current":-10.28597,"twenty":-27.11442,"median":-14.391692,"eighty":152.605836,"marketCap":4261765464},{"date":"2021-12-10","current":-10.500502,"twenty":-27.110637,"median":-14.391687,"eighty":152.532178,"marketCap":4350652043},{"date":"2021-12-17","current":-10.297532,"twenty":-27.110637,"median":-14.391687,"eighty":152.204065,"marketCap":4266555759},{"date":"2021-12-23","current":-10.95012,"twenty":-27.110637,"median":-14.391687,"eighty":151.541144,"marketCap":4536941279},{"date":"2021-12-31","current":-11.231452,"twenty":-27.110637,"median":-14.391687,"eighty":74.305217,"marketCap":4653505115},{"date":"2022-01-07","current":-10.60841,"twenty":-27.106854,"median":-14.37136,"eighty":73.14746,"marketCap":4395361459},{"date":"2022-01-14","current":-10.891027,"twenty":-27.106854,"median":-14.37136,"eighty":72.804547,"marketCap":4512457550},{"date":"2022-01-21","current":-10.070154,"twenty":-27.106854,"median":-14.37136,"eighty":72.086466,"marketCap":4172346631},{"date":"2022-01-28","current":-9.143941,"twenty":-27.103071,"median":-14.351033,"eighty":70.903246,"marketCap":3788590805},{"date":"2022-02-04","current":-9.421419,"twenty":-27.103071,"median":-14.351033,"eighty":69.845647,"marketCap":3903557876},{"date":"2022-02-11","current":-9.46895,"twenty":-27.099288,"median":-14.350109,"eighty":69.424645,"marketCap":3923251310},{"date":"2022-02-18","current":-9.123387,"twenty":-27.099288,"median":-14.350109,"eighty":68.726936,"marketCap":3780074725},{"date":"2022-02-25","current":-31.852688,"twenty":-29.060875,"median":-14.403713,"eighty":67.922277,"marketCap":4326168314},{"date":"2022-03-04","current":-30.024433,"twenty":-30.899335,"median":-14.485074,"eighty":-9.174325,"marketCap":4077858383},{"date":"2022-03-11","current":-28.047903,"twenty":-30.899335,"median":-14.529405,"eighty":-9.282173,"marketCap":3809410025},{"date":"2022-03-18","current":-31.4833,"twenty":-31.091131,"median":-14.622457,"eighty":-9.372587,"marketCap":4275998837},{"date":"2022-03-25","current":-30.691119,"twenty":-31.335845,"median":-14.651626,"eighty":-9.420366,"marketCap":4168406440},{"date":"2022-04-01","current":-33.220607,"twenty":-32.107632,"median":-14.771346,"eighty":-9.480118,"marketCap":4511956421},{"date":"2022-04-08","current":-32.706866,"twenty":-32.653532,"median":-14.813224,"eighty":-9.541564,"marketCap":4442181154},{"date":"2022-04-14","current":-32.008806,"twenty":-32.715494,"median":-14.875384,"eighty":-9.577072,"marketCap":4347372012},{"date":"2022-04-22","current":-32.122535,"twenty":-33.645718,"median":-14.924578,"eighty":-9.630945,"marketCap":4362818445},{"date":"2022-04-29","current":-30.163272,"twenty":-33.645718,"median":-15.009339,"eighty":-9.651943,"marketCap":4096715229},{"date":"2022-05-06","current":-34.295739,"twenty":-34.245473,"median":-15.058426,"eighty":-9.683838,"marketCap":3500360282},{"date":"2022-05-13","current":-34.060119,"twenty":-34.245473,"median":-15.101593,"eighty":-9.709882,"marketCap":3476312005},{"date":"2022-05-20","current":-33.965871,"twenty":-34.454913,"median":-15.202331,"eighty":-9.770314,"marketCap":3466692695},{"date":"2022-05-27","current":-35.358645,"twenty":-34.977465,"median":-15.272044,"eighty":-9.815989,"marketCap":3608844730},{"date":"2022-06-03","current":-35.856064,"twenty":-36.010002,"median":-15.332387,"eighty":-9.845971,"marketCap":3659613315},{"date":"2022-06-10","current":-34.693674,"twenty":-36.636227,"median":-15.370932,"eighty":-9.859144,"marketCap":3540975149},{"date":"2022-06-17","current":-30.866165,"twenty":-36.636227,"median":-15.437534,"eighty":-10.001501,"marketCap":3150324254},{"date":"2022-06-24","current":-33.808792,"twenty":-36.646699,"median":-15.48875,"eighty":-10.092826,"marketCap":3450660510},{"date":"2022-07-01","current":-33.143821,"twenty":-36.646699,"median":-15.550424,"eighty":-10.207542,"marketCap":3382790929},{"date":"2022-07-08","current":-32.122803,"twenty":-36.646699,"median":-15.613382,"eighty":-10.262279,"marketCap":3278581730},{"date":"2022-07-15","current":-32.148983,"twenty":-36.646699,"median":-15.663856,"eighty":-10.297532,"marketCap":3281253761},{"date":"2022-07-22","current":-31.730103,"twenty":-36.646699,"median":-15.709536,"eighty":-10.393288,"marketCap":3238501269},{"date":"2022-07-29","current":-33.337552,"twenty":-36.646699,"median":-15.746581,"eighty":-10.511589,"marketCap":3402563957},{"date":"2022-08-05","current":-113.733909,"twenty":-45.659404,"median":-15.770443,"eighty":-10.575267,"marketCap":3313409958},{"date":"2022-08-12","current":-118.935379,"twenty":-47.76974,"median":-15.830385,"eighty":-10.612191,"marketCap":3464944382},{"date":"2022-08-19","current":-119.450012,"twenty":-47.89451,"median":-15.883266,"eighty":-10.677749,"marketCap":3479937187},{"date":"2022-08-26","current":-119.174315,"twenty":-48.335508,"median":-15.925972,"eighty":-10.702553,"marketCap":3471905327},{"date":"2022-09-02","current":-99.967474,"twenty":-48.666794,"median":-15.940111,"eighty":-10.751774,"marketCap":2912352417},{"date":"2022-09-09","current":-106.087931,"twenty":-48.915258,"median":-15.957513,"eighty":-10.80136,"marketCap":3090659708},{"date":"2022-09-16","current":-101.070259,"twenty":-49.173403,"median":-15.967681,"eighty":-10.852671,"marketCap":2944479857},{"date":"2022-09-23","current":-92.486915,"twenty":-49.677862,"median":-15.992116,"eighty":-10.884005,"marketCap":2694421284},{"date":"2022-09-30","current":-93.314004,"twenty":-50.788961,"median":-16.02277,"eighty":-10.924259,"marketCap":2718516864},{"date":"2022-10-07","current":-89.1418,"twenty":-51.81186,"median":-16.047652,"eighty":-10.933401,"marketCap":2596968050},{"date":"2022-10-14","current":-80.650354,"twenty":-52.542196,"median":-16.079326,"eighty":-10.962732,"marketCap":2349586764},{"date":"2022-10-21","current":-84.032228,"twenty":-53.043428,"median":-16.100967,"eighty":-11.043307,"marketCap":2448110912},{"date":"2022-10-28","current":-87.303824,"twenty":-53.833997,"median":-16.129845,"eighty":-11.07756,"marketCap":2543422317},{"date":"2022-11-04","current":-27.551242,"twenty":-54.665439,"median":-16.163167,"eighty":-11.104151,"marketCap":2563202246},{"date":"2022-11-11","current":-29.979019,"twenty":-54.665439,"median":-16.227589,"eighty":-11.160729,"marketCap":2789068053},{"date":"2022-11-18","current":-30.51405,"twenty":-54.665439,"median":-16.259276,"eighty":-11.190874,"marketCap":2838844167},{"date":"2022-11-25","current":-30.876491,"twenty":-54.665439,"median":-16.322233,"eighty":-11.223671,"marketCap":2872563470},{"date":"2022-12-02","current":-32.038602,"twenty":-54.665439,"median":-16.349055,"eighty":-11.248779,"marketCap":2980679330},{"date":"2022-12-09","current":-31.204414,"twenty":-54.665439,"median":-16.39256,"eighty":-11.265279,"marketCap":2903071410},{"date":"2022-12-16","current":-30.841973,"twenty":-54.665439,"median":-16.44259,"eighty":-11.298638,"marketCap":2869352107},{"date":"2022-12-23","current":-30.89375,"twenty":-54.665439,"median":-16.476389,"eighty":-11.347116,"marketCap":2874169151},{"date":"2022-12-30","current":-31.952307,"twenty":-54.665439,"median":-16.551352,"eighty":-11.362394,"marketCap":2972650924},{"date":"2023-01-06","current":-32.418302,"twenty":-54.665439,"median":-16.566578,"eighty":-11.397287,"marketCap":3016004314},{"date":"2023-01-13","current":-33.177702,"twenty":-54.665439,"median":-16.609676,"eighty":-11.441097,"marketCap":3086654282},{"date":"2023-01-20","current":-32.705953,"twenty":-54.665439,"median":-16.666639,"eighty":-11.483065,"marketCap":3042765665},{"date":"2023-01-27","current":-31.802728,"twenty":-54.665439,"median":-16.822933,"eighty":-11.510346,"marketCap":2958735021},{"date":"2023-02-03","current":-33.448094,"twenty":-54.665439,"median":-17.034254,"eighty":-11.539325,"marketCap":3111809952},{"date":"2023-02-10","current":-31.607125,"twenty":-54.665439,"median":-17.128995,"eighty":-11.569706,"marketCap":2940537302},{"date":"2023-02-17","current":-32.159416,"twenty":-54.665439,"median":-17.276429,"eighty":-11.594603,"marketCap":2991919097},{"date":"2023-02-24","current":-30.284395,"twenty":-54.665439,"median":-17.486376,"eighty":-11.637893,"marketCap":2611907906},{"date":"2023-03-03","current":-28.724377,"twenty":-53.642539,"median":-17.56501,"eighty":-11.654108,"marketCap":2477362611},{"date":"2023-03-10","current":-25.587985,"twenty":-52.954153,"median":-17.56501,"eighty":-11.654108,"marketCap":2206861396},{"date":"2023-03-17","current":-26.525798,"twenty":-52.348587,"median":-17.56501,"eighty":-11.654108,"marketCap":2287743937},{"date":"2023-03-24","current":-25.898519,"twenty":-51.58706,"median":-17.56501,"eighty":-11.654108,"marketCap":2233643694},{"date":"2023-03-31","current":-27.066126,"twenty":-50.78681,"median":-17.568717,"eighty":-11.657971,"marketCap":2334345137},{"date":"2023-04-06","current":-27.090969,"twenty":-49.730566,"median":-17.568717,"eighty":-11.657971,"marketCap":2336487721},{"date":"2023-04-14","current":-26.898438,"twenty":-49.173403,"median":-17.56501,"eighty":-11.654108,"marketCap":2319882696},{"date":"2023-04-21","current":-30.823585,"twenty":-48.915258,"median":-17.56501,"eighty":-11.654108,"marketCap":2658410949},{"date":"2023-04-28","current":-29.631136,"twenty":-48.611938,"median":-17.56501,"eighty":-11.654108,"marketCap":2555566922},{"date":"2023-05-05","current":-31.123769,"twenty":-48.155882,"median":-17.56501,"eighty":-11.654108,"marketCap":2548071870},{"date":"2023-05-12","current":-30.874201,"twenty":-47.872998,"median":-17.534557,"eighty":-11.650246,"marketCap":2527639979},{"date":"2023-05-19","current":-29.613226,"twenty":-47.68154,"median":-17.534557,"eighty":-11.650246,"marketCap":2424405162},{"date":"2023-05-26","current":-29.173198,"twenty":-42.768317,"median":-17.534557,"eighty":-11.650246,"marketCap":2388380512},{"date":"2023-06-02","current":-29.948172,"twenty":-36.442495,"median":-17.504104,"eighty":-11.646383,"marketCap":2451826910},{"date":"2023-06-09","current":-31.182878,"twenty":-35.400533,"median":-17.504104,"eighty":-11.646383,"marketCap":2552911002},{"date":"2023-06-16","current":-31.787095,"twenty":-34.444441,"median":-17.504104,"eighty":-11.646383,"marketCap":2602377685},{"date":"2023-06-23","current":-33.048071,"twenty":-34.060119,"median":-17.49524,"eighty":-11.64252,"marketCap":2705612502},{"date":"2023-06-30","current":-33.56691,"twenty":-33.758526,"median":-17.486376,"eighty":-11.642265,"marketCap":2748089328},{"date":"2023-07-07","current":-32.916719,"twenty":-33.602792,"median":-17.486376,"eighty":-11.642265,"marketCap":2694858876},{"date":"2023-07-14","current":-34.361587,"twenty":-33.577418,"median":-17.486376,"eighty":-11.642265,"marketCap":2813148770},{"date":"2023-07-21","current":-34.78848,"twenty":-33.577418,"median":-17.486376,"eighty":-11.642265,"marketCap":2848098057},{"date":"2023-07-28","current":-31.783624,"twenty":-33.567115,"median":-17.486376,"eighty":-11.642265,"marketCap":3088033354},{"date":"2023-08-04","current":-31.528512,"twenty":-33.474964,"median":-17.486376,"eighty":-11.642265,"marketCap":3063247185},{"date":"2023-08-11","current":-30.596799,"twenty":-33.307184,"median":-17.486376,"eighty":-11.642265,"marketCap":2972723785},{"date":"2023-08-18","current":-30.17531,"twenty":-33.146963,"median":-17.486376,"eighty":-11.642265,"marketCap":2931772724},{"date":"2023-08-25","current":-30.29732,"twenty":-32.918289,"median":-17.486376,"eighty":-11.642265,"marketCap":2943626978},{"date":"2023-09-01","current":-30.807544,"twenty":-32.770023,"median":-17.486376,"eighty":-11.642265,"marketCap":2993199316},{"date":"2023-09-08","current":-29.986749,"twenty":-32.706136,"median":-17.486376,"eighty":-11.642265,"marketCap":2913452512},{"date":"2023-09-15","current":-31.500783,"twenty":-32.641916,"median":-17.486376,"eighty":-11.642265,"marketCap":3060553036},{"date":"2023-09-22","current":-30.940645,"twenty":-32.530726,"median":-17.486376,"eighty":-11.642265,"marketCap":3006131231},{"date":"2023-09-29","current":-29.87583,"twenty":-32.435138,"median":-17.486376,"eighty":-11.642265,"marketCap":2902675917},{"date":"2023-10-06","current":-28.683459,"twenty":-32.341879,"median":-17.486376,"eighty":-11.642265,"marketCap":2786827518},{"date":"2023-10-13","current":-26.326446,"twenty":-32.286441,"median":-17.486376,"eighty":-11.642265,"marketCap":2557824870},{"date":"2023-10-20","current":-27.158333,"twenty":-32.195002,"median":-17.486376,"eighty":-11.642265,"marketCap":2638649334},{"date":"2023-10-27","current":-26.132339,"twenty":-32.122749,"median":-17.360827,"eighty":-11.641502,"marketCap":2538965829},{"date":"2023-11-03","current":914.188668,"twenty":-32.072585,"median":-17.293468,"eighty":-11.628448,"marketCap":2621893101},{"date":"2023-11-10","current":864.976129,"twenty":-32.043204,"median":-17.134918,"eighty":-11.580492,"marketCap":2480751537},{"date":"2023-11-17","current":887.328389,"twenty":-31.973305,"median":-17.034923,"eighty":-11.559194,"marketCap":2544857820},{"date":"2023-11-24","current":828.724143,"twenty":-31.936594,"median":-16.858073,"eighty":-11.526183,"marketCap":2376780843},{"date":"2023-12-01","current":842.436034,"twenty":-31.854142,"median":-16.678018,"eighty":-11.504165,"marketCap":2416106546},{"date":"2023-12-08","current":846.568385,"twenty":-31.815702,"median":-16.627447,"eighty":-11.456824,"marketCap":2427958127},{"date":"2023-12-15","current":970.726739,"twenty":-31.766717,"median":-16.581805,"eighty":-11.424532,"marketCap":2784044287},{"date":"2023-12-22","current":973.356417,"twenty":-31.716433,"median":-16.551352,"eighty":-11.369357,"marketCap":2791586203},{"date":"2023-12-29","current":985.565635,"twenty":-31.663281,"median":-16.477979,"eighty":-11.356494,"marketCap":2826602240},{"date":"2024-01-05","current":935.413924,"twenty":-31.600609,"median":-16.449732,"eighty":-11.346284,"marketCap":2682767134},{"date":"2024-01-12","current":959.644526,"twenty":-31.52083,"median":-16.407786,"eighty":-11.296238,"marketCap":2752260500},{"date":"2024-01-19","current":938.607104,"twenty":-31.454516,"median":-16.377144,"eighty":-11.26532,"marketCap":2691925175},{"date":"2024-01-26","current":938.043602,"twenty":-31.384528,"median":-16.338179,"eighty":-11.249331,"marketCap":2690309050},{"date":"2024-02-02","current":928.651896,"twenty":-31.227448,"median":-16.303429,"eighty":-11.225878,"marketCap":2663373637},{"date":"2024-02-09","current":952.506829,"twenty":-31.182878,"median":-16.234253,"eighty":-11.185869,"marketCap":2731789586},{"date":"2024-02-16","current":939.921943,"twenty":-31.112365,"median":-16.177212,"eighty":-11.160729,"marketCap":2695696133},{"date":"2024-02-23","current":173.125443,"twenty":-31.077847,"median":-16.15206,"eighty":-11.104925,"marketCap":3029695254},{"date":"2024-03-01","current":168.990687,"twenty":-31.041524,"median":-16.114213,"eighty":-11.088271,"marketCap":2957337019},{"date":"2024-03-08","current":165.872288,"twenty":-31.041524,"median":-16.092081,"eighty":-11.044823,"marketCap":2910395162},{"date":"2024-03-15","current":157.200433,"twenty":-31.041524,"median":-16.062092,"eighty":-10.976671,"marketCap":2758238796},{"date":"2024-03-22","current":173.068082,"twenty":-31.041524,"median":-16.039713,"eighty":-10.934689,"marketCap":3036652572},{"date":"2024-03-28","current":171.807281,"twenty":-31.041524,"median":-16.020772,"eighty":-10.925648,"marketCap":3014530547},{"date":"2024-04-05","current":163.7197,"twenty":-31.049082,"median":-15.985452,"eighty":-10.891027,"marketCap":2872625851},{"date":"2024-04-12","current":166.272054,"twenty":-31.049082,"median":-15.967681,"eighty":-10.854763,"marketCap":2917409463},{"date":"2024-04-19","current":162.243639,"twenty":-31.049082,"median":-15.954352,"eighty":-10.80264,"marketCap":2846726896},{"date":"2024-04-26","current":169.439434,"twenty":-31.041524,"median":-15.937691,"eighty":-10.75402,"marketCap":2972984305},{"date":"2024-05-03","current":-107.251975,"twenty":-31.083061,"median":-15.932908,"eighty":-10.744613,"marketCap":3405679208},{"date":"2024-05-10","current":-105.603318,"twenty":-31.123747,"median":-15.937691,"eighty":-10.744613,"marketCap":3354700602},{"date":"2024-05-17","current":-107.188646,"twenty":-31.200107,"median":-15.946005,"eighty":-10.744613,"marketCap":3405061725},{"date":"2024-05-24","current":-101.222357,"twenty":-31.250338,"median":-15.952669,"eighty":-10.744613,"marketCap":3215530618},{"date":"2024-05-31","current":-103.694105,"twenty":-31.396918,"median":-15.959255,"eighty":-10.744613,"marketCap":3294050648},{"date":"2024-06-07","current":-90.005733,"twenty":-31.482752,"median":-15.96207,"eighty":-10.744613,"marketCap":2859212136},{"date":"2024-06-14","current":-89.13636,"twenty":-31.528512,"median":-15.960996,"eighty":-10.743015,"marketCap":2831594746},{"date":"2024-06-21","current":-94.829904,"twenty":-31.601912,"median":-15.959255,"eighty":-10.736156,"marketCap":3012461574},{"date":"2024-06-28","current":-93.466181,"twenty":-31.65762,"median":-15.954352,"eighty":-10.715578,"marketCap":2969140178},{"date":"2024-07-05","current":-89.988687,"twenty":-31.696982,"median":-15.954352,"eighty":-10.715578,"marketCap":2858670618},{"date":"2024-07-12","current":-89.357965,"twenty":-31.7498,"median":-15.957513,"eighty":-10.715578,"marketCap":2838634472},{"date":"2024-07-15","current":-87.670357,"twenty":-31.771972,"median":-15.957513,"eighty":-10.715578,"marketCap":2785024245},{"date":"2024-08-02","current":-158.492052,"twenty":-31.793348,"median":-15.934673,"eighty":-10.702553,"marketCap":2623677427},{"date":"2024-08-09","current":-147.290867,"twenty":-31.853415,"median":-15.9783,"eighty":-10.702553,"marketCap":2443408200},{"date":"2024-08-16","current":-151.480474,"twenty":-31.933483,"median":-16.063325,"eighty":-10.702553,"marketCap":2512909588},{"date":"2024-08-23","current":-150.694923,"twenty":-31.989239,"median":-16.171774,"eighty":-10.702553,"marketCap":2499878078},{"date":"2024-08-30","current":-164.442071,"twenty":-32.048763,"median":-16.322233,"eighty":-10.702553,"marketCap":2727929510},{"date":"2024-09-06","current":-153.869859,"twenty":-32.071514,"median":-16.347967,"eighty":-10.702553,"marketCap":2552547099},{"date":"2024-09-13","current":-159.532375,"twenty":-32.122642,"median":-16.396911,"eighty":-10.702553,"marketCap":2646482570},{"date":"2024-09-20","current":-167.68247,"twenty":-32.201823,"median":-16.46108,"eighty":-10.702553,"marketCap":2781684490},{"date":"2024-09-27","current":-171.217451,"twenty":-32.287765,"median":-16.556842,"eighty":-10.702553,"marketCap":2840326287},{"date":"2024-10-04","current":-174.163268,"twenty":-32.351751,"median":-16.653763,"eighty":-10.702553,"marketCap":2889194451},{"date":"2024-10-11","current":-170.628287,"twenty":-32.439559,"median":-16.801216,"eighty":-10.702553,"marketCap":2830552654},{"date":"2024-10-18","current":-174.195999,"twenty":-32.545348,"median":-17.085307,"eighty":-10.702553,"marketCap":2889737431},{"date":"2024-10-25","current":-173.21406,"twenty":-32.643633,"median":-17.292047,"eighty":-10.702553,"marketCap":2873448043},{"date":"2024-10-31","current":117.891283,"twenty":-32.681393,"median":-17.443034,"eighty":-10.692738,"marketCap":2787657266},{"date":"2024-11-08","current":119.18577,"twenty":-32.681947,"median":-17.486376,"eighty":-10.671889,"marketCap":2822557403},{"date":"2024-11-15","current":119.965361,"twenty":-32.681947,"median":-17.486376,"eighty":-10.604142,"marketCap":2841019687},{"date":"2024-11-22","current":118.543753,"twenty":-32.681947,"median":-17.486376,"eighty":-10.569101,"marketCap":2807353169},{"date":"2024-11-29","current":120.378086,"twenty":-32.681947,"median":-17.14084,"eighty":-10.509178,"marketCap":2850793837},{"date":"2024-12-06","current":115.792254,"twenty":-32.681947,"median":-16.706971,"eighty":-10.386243,"marketCap":2742192167},{"date":"2024-12-13","current":119.483849,"twenty":-32.681947,"median":-16.581805,"eighty":-10.297532,"marketCap":2829616511},{"date":"2024-12-20","current":108.890577,"twenty":-32.681947,"median":-16.555408,"eighty":-10.261353,"marketCap":2578746654},{"date":"2024-12-27","current":107.904624,"twenty":-32.681947,"median":-16.555408,"eighty":-10.201793,"marketCap":2555397295},{"date":"2025-01-03","current":106.964528,"twenty":-32.681947,"median":-16.555408,"eighty":-10.105006,"marketCap":2533133952},{"date":"2025-01-10","current":110.151681,"twenty":-32.6825,"median":-16.556842,"eighty":-10.070524,"marketCap":2608612113},{"date":"2025-01-17","current":110.014106,"twenty":-32.6825,"median":-16.556842,"eighty":-9.897244,"marketCap":2605354063},{"date":"2025-01-24","current":111.940156,"twenty":-32.6825,"median":-16.556842,"eighty":-9.850656,"marketCap":2650966764},{"date":"2025-01-31","current":116.113263,"twenty":-32.6825,"median":-16.556842,"eighty":-9.839178,"marketCap":2749794284},{"date":"2025-02-07","current":109.991177,"twenty":-32.6825,"median":-16.556842,"eighty":-9.777341,"marketCap":2604811054},{"date":"2025-02-14","current":109.188656,"twenty":-32.6825,"median":-16.556842,"eighty":-9.715738,"marketCap":2585805762},{"date":"2025-02-21","current":110.037035,"twenty":-32.6825,"median":-16.556842,"eighty":-9.692625,"marketCap":2605897071},{"date":"2025-02-28","current":35.180721,"twenty":-32.6825,"median":-16.538403,"eighty":-9.661554,"marketCap":2224617741},{"date":"2025-03-07","current":34.37276,"twenty":-32.683054,"median":-16.322233,"eighty":-9.638521,"marketCap":2173527082},{"date":"2025-03-14","current":33.143626,"twenty":-32.683054,"median":-16.10457,"eighty":-9.605883,"marketCap":2095804058},{"date":"2025-03-21","current":34.750955,"twenty":-32.683054,"median":-16.10457,"eighty":-9.549667,"marketCap":2197441858},{"date":"2025-03-28","current":34.054732,"twenty":-32.683054,"median":-16.10457,"eighty":-9.51219,"marketCap":2153416929},{"date":"2025-04-04","current":32.21533,"twenty":-32.683054,"median":-16.10457,"eighty":-9.429127,"marketCap":2037104152},{"date":"2025-04-11","current":29.344486,"twenty":-32.6825,"median":-16.075947,"eighty":-9.380198,"marketCap":1855569257},{"date":"2025-04-17","current":30.143853,"twenty":-32.6825,"median":-16.075947,"eighty":-9.319933,"marketCap":1906116398},{"date":"2025-04-25","current":32.026232,"twenty":-32.683054,"median":-16.047323,"eighty":-9.254419,"marketCap":2025146763},{"date":"2025-05-02","current":31.622251,"twenty":-32.683054,"median":-15.830385,"eighty":-9.09994,"marketCap":1999601434}],"updateTime":1746393428921}}}