美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

莱克兰金融

59.69

+0.18000.30%

盘后：59.690.00000.00%17:25 EDT

成交量：14.21万

成交额：849.35万

市值：15.56亿

市盈率：14.89

高：60.20

开：59.22

低：58.44

收：59.51

52周最高：69.40

52周最低：50.00

股本：2,606.21万

流通股本：2,470.00万

量比：1.32

换手率：0.58%

股息：2.02

股息率：3.38%

每股收益(TTM):4.01

每股收益(LYR):4.02

净资产收益率：14.29%

总资产收益率：1.51%

市净率：2.04

市盈率(LYR):14.83

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LKFN/filings?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LKFN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKFN\",,,,,undefined,":{"symbol":"LKFN","market":"US","secType":"STK","nameCN":"莱克兰金融","latestPrice":59.69,"timestamp":1777060800000,"preClose":59.51,"halted":0,"volume":142067,"hourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.69,"latestTime":"17:25 EDT","volume":9078,"amount":541865.82,"timestamp":1777065954673,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.003024701730801541,"floatShares":24700009,"shares":26062100,"eps":4.009999,"marketStatus":"休市中","change":0.18,"latestTime":"04-24 16:00:00 EDT","open":59.22,"high":60.2,"low":58.44,"amount":8493538.10448,"amplitude":0.029575,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":4.009999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1777276800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":871531200000,"exchange":"NASDAQ","adjPreClose":59.51,"dividendRate":0.033842,"postHourTrading":{"tag":"盘后","latestPrice":59.69,"preClose":59.69,"latestTime":"17:25 EDT","volume":9078,"amount":541865.82,"timestamp":1777065954673,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.316206362366185,"impliedVol":0.2003,"impliedVolPercentile":0.3865},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LKFN\",,,,,undefined,":{"symbol":"LKFN","floatShares":24700009,"roa":"1.51%","roe":"14.29%","lyrEps":4.023839,"volumeRatio":1.316206362366185,"shares":26062100,"dividePrice":2.02,"high":60.2,"amplitude":0.029575,"preClose":59.51,"low":58.44,"week52Low":50,"pbRate":"2.04","psRate":"6.05","week52High":69.4,"institutionHeld":0.806,"latestPrice":59.69,"eps":4.009999,"divideRate":0.033842,"volume":142067,"delay":0,"ttmEps":4.009999,"open":59.22,"prevYearClose":57.06,"prevWeekClose":61.32,"prevMonthClose":57.38,"prevQuarterClose":57.38,"fiveDayClose":61.32,"twentyDayClose":56.96,"sixtyDayClose":58.13,"earningDate":1777219200000,"earningTime":"盘前","dividendPayoutRate":0.4970377790960325,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0.041666666666666706,"fiveYearAvgDividendRate":0.025983596577132378},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LKFN\",params:#limit:5,,,undefined,":[{"date":"2026-04-27","symbol":"LKFN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.97,"defaultRemindTime":1777276800000,"name":null,"time":"盘前","dateTimestamp":1777262400000,"actualEps":null},{"date":"2026-04-24","symbol":"LKFN","amount":0.52,"announcedDate":"2026-04-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-25","defaultRemindTime":1777037400000,"name":"莱克兰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-04-25","currency":"USD","dateTimestamp":1777003200000,"payDate":"2026-05-05"},{"market":"US","date":"2026-01-26","symbol":"LKFN","fiscalQuarterEnding":"2025/12","expectedEps":1.05,"name":null,"time":"盘前","type":"earning","dateTimestamp":1769403600000,"reportTimeType":"pre","actualEps":1.16},{"date":"2026-01-23","symbol":"LKFN","amount":0.52,"announcedDate":"2026-01-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-25","defaultRemindTime":1769178600000,"name":"莱克兰金融","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-05","payableDate":"2026-01-25","currency":"USD","dateTimestamp":1769144400000,"payDate":"2026-02-05"},{"market":"US","date":"2025-10-27","symbol":"LKFN","fiscalQuarterEnding":"2025/09","expectedEps":1.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1761537600000,"reportTimeType":"pre","actualEps":1.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LKFN\",market:\"US\",,,undefined,":[{"executeDate":"2016-07-21","recordDate":"2016-07-25","paymentDate":"2016-08-05","value":0.28,"currency":"USD"},{"executeDate":"2016-10-21","recordDate":"2016-10-25","paymentDate":"2016-11-07","value":0.19,"currency":"USD"},{"executeDate":"2017-01-23","recordDate":"2017-01-25","paymentDate":"2017-02-06","value":0.19,"currency":"USD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-05","value":0.22,"currency":"USD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-07","value":0.22,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LKFN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":4,"updateTime":1770782400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LKFN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LKFN","date":"2026-04-24","current":14.88529,"percent":0.130016,"low":10.498321,"twenty":15.25096,"median":17.31091,"eighty":19.115161,"high":22.35364,"avg":17.189895,"sd":2.209347,"marketCap":1516748175},"quantilePoints":[{"date":"2021-04-30","current":18.326012,"twenty":13.919235,"median":18.179612,"eighty":23.100266,"marketCap":1649725928},{"date":"2021-05-07","current":18.222063,"twenty":13.919235,"median":18.220986,"eighty":23.100266,"marketCap":1640368292},{"date":"2021-05-14","current":17.741647,"twenty":13.919235,"median":18.216069,"eighty":23.100266,"marketCap":1597120840},{"date":"2021-05-21","current":17.559033,"twenty":13.919235,"median":18.216069,"eighty":23.100266,"marketCap":1580681750},{"date":"2021-05-28","current":17.337087,"twenty":13.919235,"median":18.200806,"eighty":23.100266,"marketCap":1560701932},{"date":"2021-06-04","current":17.390467,"twenty":13.919235,"median":18.149938,"eighty":23.100266,"marketCap":1565507205},{"date":"2021-06-11","current":16.808912,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1513155025},{"date":"2021-06-18","current":16.859482,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1517707389},{"date":"2021-06-25","current":17.719172,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1595097567},{"date":"2021-07-02","current":17.01962,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1532123206},{"date":"2021-07-09","current":16.955003,"twenty":13.919235,"median":18.080807,"eighty":23.100266,"marketCap":1526306297},{"date":"2021-07-16","current":16.603822,"twenty":13.919235,"median":18.034646,"eighty":23.100266,"marketCap":1494692662},{"date":"2021-07-23","current":15.999791,"twenty":13.919235,"median":17.902483,"eighty":23.100266,"marketCap":1440317210},{"date":"2021-07-30","current":17.858056,"twenty":13.919235,"median":17.771127,"eighty":23.100266,"marketCap":1691140026},{"date":"2021-08-06","current":19.217058,"twenty":13.919235,"median":17.771127,"eighty":23.100266,"marketCap":1819836193},{"date":"2021-08-13","current":19.214387,"twenty":13.919235,"median":17.771127,"eighty":23.100266,"marketCap":1819583192},{"date":"2021-08-20","current":17.859868,"twenty":13.919235,"median":17.756387,"eighty":23.100266,"marketCap":1691311685},{"date":"2021-08-27","current":17.766361,"twenty":13.919235,"median":17.741143,"eighty":23.100266,"marketCap":1682456650},{"date":"2021-09-03","current":17.937346,"twenty":13.920869,"median":17.740639,"eighty":23.099206,"marketCap":1698648714},{"date":"2021-09-10","current":17.576675,"twenty":13.920869,"median":17.736973,"eighty":23.099206,"marketCap":1664493579},{"date":"2021-09-17","current":17.250736,"twenty":13.920869,"median":17.672039,"eighty":23.099206,"marketCap":1633627457},{"date":"2021-09-24","current":17.854525,"twenty":13.920869,"median":17.623651,"eighty":23.099206,"marketCap":1690805683},{"date":"2021-10-01","current":19.323924,"twenty":13.920869,"median":17.623651,"eighty":23.099206,"marketCap":1829956233},{"date":"2021-10-08","current":20.042593,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1898013502},{"date":"2021-10-15","current":20.114727,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1904844529},{"date":"2021-10-22","current":20.876142,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1976949814},{"date":"2021-10-29","current":18.931842,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1818251922},{"date":"2021-11-05","current":19.445506,"twenty":13.922503,"median":17.634888,"eighty":23.098146,"marketCap":1867585319},{"date":"2021-11-12","current":19.413896,"twenty":13.922503,"median":17.634888,"eighty":23.067255,"marketCap":1864549418},{"date":"2021-11-19","current":19.542971,"twenty":13.922503,"median":17.634888,"eighty":22.855923,"marketCap":1876946015},{"date":"2021-11-26","current":18.684229,"twenty":13.922503,"median":17.634888,"eighty":22.820765,"marketCap":1794470695},{"date":"2021-12-03","current":19.171552,"twenty":13.922503,"median":17.634888,"eighty":22.660121,"marketCap":1841274174},{"date":"2021-12-10","current":19.553508,"twenty":13.924138,"median":17.646126,"eighty":22.591673,"marketCap":1877957982},{"date":"2021-12-17","current":19.951269,"twenty":13.924138,"median":17.646126,"eighty":22.499476,"marketCap":1916159741},{"date":"2021-12-23","current":20.543959,"twenty":13.924138,"median":17.646126,"eighty":22.401648,"marketCap":1973082892},{"date":"2021-12-31","current":21.110307,"twenty":13.924138,"median":17.646126,"eighty":21.999811,"marketCap":2027476124},{"date":"2022-01-07","current":21.966415,"twenty":13.925772,"median":17.647531,"eighty":21.76525,"marketCap":2109698453},{"date":"2022-01-14","current":22.35364,"twenty":13.925772,"median":17.647531,"eighty":21.76525,"marketCap":2146888245},{"date":"2022-01-21","current":21.031282,"twenty":13.925772,"median":17.647531,"eighty":21.73203,"marketCap":2019886371},{"date":"2022-01-28","current":20.973655,"twenty":13.925772,"median":17.647531,"eighty":21.679369,"marketCap":2007870932},{"date":"2022-02-04","current":21.401797,"twenty":13.925772,"median":17.647531,"eighty":21.577642,"marketCap":2048858217},{"date":"2022-02-11","current":21.531296,"twenty":13.925772,"median":17.647531,"eighty":21.535508,"marketCap":2061255605},{"date":"2022-02-18","current":21.034441,"twenty":13.925772,"median":17.647531,"eighty":21.476173,"marketCap":2013690114},{"date":"2022-02-25","current":21.290287,"twenty":13.925772,"median":17.647531,"eighty":21.428817,"marketCap":2038183057},{"date":"2022-03-04","current":21.246761,"twenty":13.925772,"median":17.647531,"eighty":21.402326,"marketCap":2034016166},{"date":"2022-03-11","current":21.573053,"twenty":13.925772,"median":17.647531,"eighty":21.325189,"marketCap":2065253120},{"date":"2022-03-18","current":20.933952,"twenty":13.925772,"median":17.647531,"eighty":21.309978,"marketCap":2004069996},{"date":"2022-03-25","current":20.58339,"twenty":13.925772,"median":17.647531,"eighty":21.27003,"marketCap":1970509633},{"date":"2022-04-01","current":19.752827,"twenty":13.925772,"median":17.647531,"eighty":21.230948,"marketCap":1890997388},{"date":"2022-04-08","current":19.639568,"twenty":13.925772,"median":17.647531,"eighty":21.1845,"marketCap":1880154809},{"date":"2022-04-14","current":19.955074,"twenty":13.925772,"median":17.647531,"eighty":21.148405,"marketCap":1910359136},{"date":"2022-04-22","current":20.602266,"twenty":13.925772,"median":17.647531,"eighty":21.128135,"marketCap":1972316729},{"date":"2022-04-29","current":19.147923,"twenty":13.925772,"median":17.647531,"eighty":21.087852,"marketCap":1845706570},{"date":"2022-05-06","current":19.203142,"twenty":13.925772,"median":17.647531,"eighty":21.03387,"marketCap":1851029261},{"date":"2022-05-13","current":18.377483,"twenty":13.925772,"median":17.647531,"eighty":21.012579,"marketCap":1771442353},{"date":"2022-05-20","current":18.44585,"twenty":13.925772,"median":17.647531,"eighty":20.985871,"marketCap":1778032352},{"date":"2022-05-27","current":19.282027,"twenty":13.925772,"median":17.647531,"eighty":20.954815,"marketCap":1858633106},{"date":"2022-06-03","current":18.532623,"twenty":13.925772,"median":17.647531,"eighty":20.9341,"marketCap":1786396581},{"date":"2022-06-10","current":17.378278,"twenty":13.925772,"median":17.634888,"eighty":20.92318,"marketCap":1675126987},{"date":"2022-06-17","current":17.478199,"twenty":13.925772,"median":17.580726,"eighty":20.876473,"marketCap":1684758524},{"date":"2022-06-24","current":17.801626,"twenty":13.924138,"median":17.567601,"eighty":20.859569,"marketCap":1715934287},{"date":"2022-07-01","current":17.693817,"twenty":13.924138,"median":17.528159,"eighty":20.81893,"marketCap":1705542366},{"date":"2022-07-08","current":17.683299,"twenty":13.924138,"median":17.528159,"eighty":20.799554,"marketCap":1704528520},{"date":"2022-07-15","current":17.462422,"twenty":13.924138,"median":17.489106,"eighty":20.741876,"marketCap":1683237755},{"date":"2022-07-22","current":18.508957,"twenty":13.924138,"median":17.489106,"eighty":20.722847,"marketCap":1784115428},{"date":"2022-07-29","current":20.179228,"twenty":13.924138,"median":17.489106,"eighty":20.699965,"marketCap":1971853603},{"date":"2022-08-05","current":19.46835,"twenty":13.924138,"median":17.489106,"eighty":20.675087,"marketCap":1902388716},{"date":"2022-08-12","current":20.557996,"twenty":13.924138,"median":17.489106,"eighty":20.652496,"marketCap":2008865696},{"date":"2022-08-19","current":20.791492,"twenty":13.924138,"median":17.489106,"eighty":20.652496,"marketCap":2031682192},{"date":"2022-08-26","current":19.792649,"twenty":13.924138,"median":17.489106,"eighty":20.626761,"marketCap":1934078293},{"date":"2022-09-02","current":19.528021,"twenty":13.924138,"median":17.489106,"eighty":20.585643,"marketCap":1908219598},{"date":"2022-09-09","current":19.68109,"twenty":13.924138,"median":17.489106,"eighty":20.556683,"marketCap":1923177079},{"date":"2022-09-16","current":20.083221,"twenty":13.924138,"median":17.489106,"eighty":20.524072,"marketCap":1962472155},{"date":"2022-09-23","current":19.865292,"twenty":13.924138,"median":17.489106,"eighty":20.51224,"marketCap":1941176759},{"date":"2022-09-30","current":18.889799,"twenty":13.924138,"median":17.489106,"eighty":20.473566,"marketCap":1845854510},{"date":"2022-10-07","current":18.876827,"twenty":13.924138,"median":17.489106,"eighty":20.452807,"marketCap":1844586927},{"date":"2022-10-14","current":20.067655,"twenty":13.924138,"median":17.489106,"eighty":20.431689,"marketCap":1960951055},{"date":"2022-10-21","current":19.743356,"twenty":13.924138,"median":17.489106,"eighty":20.411456,"marketCap":1929261478},{"date":"2022-10-28","current":20.5337,"twenty":13.924138,"median":17.489106,"eighty":20.395533,"marketCap":2096963084},{"date":"2022-11-04","current":20.225893,"twenty":13.924138,"median":17.489106,"eighty":20.39028,"marketCap":2065528918},{"date":"2022-11-11","current":19.116299,"twenty":13.924138,"median":17.489106,"eighty":20.370741,"marketCap":1952213819},{"date":"2022-11-18","current":18.930126,"twenty":13.924138,"median":17.489106,"eighty":20.334059,"marketCap":1933201218},{"date":"2022-11-25","current":19.419141,"twenty":13.924138,"median":17.489106,"eighty":20.306858,"marketCap":1983140982},{"date":"2022-12-02","current":19.272685,"twenty":13.924138,"median":17.489106,"eighty":20.280118,"marketCap":1968184403},{"date":"2022-12-09","current":18.510615,"twenty":13.924138,"median":17.489106,"eighty":20.248682,"marketCap":1890359492},{"date":"2022-12-16","current":17.751027,"twenty":13.924138,"median":17.489106,"eighty":20.22631,"marketCap":1812788082},{"date":"2022-12-23","current":18.312029,"twenty":13.924138,"median":17.489106,"eighty":20.192218,"marketCap":1870079385},{"date":"2022-12-30","current":18.113444,"twenty":13.924138,"median":17.489106,"eighty":20.178838,"marketCap":1849799277},{"date":"2023-01-06","current":18.279759,"twenty":13.924138,"median":17.489106,"eighty":20.162119,"marketCap":1866783867},{"date":"2023-01-13","current":19.017007,"twenty":13.924138,"median":17.489106,"eighty":20.133343,"marketCap":1942073765},{"date":"2023-01-20","current":18.396428,"twenty":13.924138,"median":17.489106,"eighty":20.122632,"marketCap":1878698430},{"date":"2023-01-27","current":16.613476,"twenty":13.924138,"median":17.466322,"eighty":20.068693,"marketCap":1724761269},{"date":"2023-02-03","current":17.863638,"twenty":13.924138,"median":17.443846,"eighty":20.054813,"marketCap":1854549301},{"date":"2023-02-10","current":17.006594,"twenty":13.924138,"median":17.390467,"eighty":20.03058,"marketCap":1765573521},{"date":"2023-02-17","current":17.321576,"twenty":13.924138,"median":17.339897,"eighty":19.996723,"marketCap":1798274021},{"date":"2023-02-24","current":17.476488,"twenty":13.924138,"median":17.339897,"eighty":19.974691,"marketCap":1814356510},{"date":"2023-03-03","current":17.841546,"twenty":13.924138,"median":17.339897,"eighty":19.946234,"marketCap":1852255759},{"date":"2023-03-10","current":16.404844,"twenty":13.924138,"median":17.317421,"eighty":19.905788,"marketCap":1703101653},{"date":"2023-03-17","current":16.389878,"twenty":13.924138,"median":17.304653,"eighty":19.872612,"marketCap":1701547965},{"date":"2023-03-24","current":15.938414,"twenty":13.924138,"median":17.238757,"eighty":19.841631,"marketCap":1654678359},{"date":"2023-03-31","current":15.624136,"twenty":13.925772,"median":17.209257,"eighty":19.779806,"marketCap":1622050898},{"date":"2023-04-06","current":14.960659,"twenty":13.925772,"median":17.182313,"eighty":19.75517,"marketCap":1553170703},{"date":"2023-04-14","current":14.589012,"twenty":13.924138,"median":17.160092,"eighty":19.725197,"marketCap":1514587436},{"date":"2023-04-21","current":14.289699,"twenty":13.924138,"median":17.098284,"eighty":19.705326,"marketCap":1483513664},{"date":"2023-04-28","current":12.436323,"twenty":13.914207,"median":17.059174,"eighty":19.685932,"marketCap":1299011240},{"date":"2023-05-05","current":11.348023,"twenty":13.902706,"median":17.018215,"eighty":19.685932,"marketCap":1185335041},{"date":"2023-05-12","current":10.578665,"twenty":13.895251,"median":16.989501,"eighty":19.641392,"marketCap":1104973343},{"date":"2023-05-19","current":11.647488,"twenty":13.882579,"median":16.932383,"eighty":19.598955,"marketCap":1216615069},{"date":"2023-05-26","current":12.2732,"twenty":13.87876,"median":16.866021,"eighty":19.562175,"marketCap":1281972525},{"date":"2023-06-02","current":12.538579,"twenty":13.875719,"median":16.82874,"eighty":19.542971,"marketCap":1309692225},{"date":"2023-06-09","current":13.429671,"twenty":13.864043,"median":16.754328,"eighty":19.485019,"marketCap":1402769381},{"date":"2023-06-16","current":13.3615,"twenty":13.854302,"median":16.692121,"eighty":19.46552,"marketCap":1395648724},{"date":"2023-06-23","current":12.475278,"twenty":13.837114,"median":16.613476,"eighty":19.439038,"marketCap":1303080187},{"date":"2023-06-30","current":12.222071,"twenty":13.825754,"median":16.576609,"eighty":19.415994,"marketCap":1276632033},{"date":"2023-07-07","current":11.460018,"twenty":13.810915,"median":16.526336,"eighty":19.391634,"marketCap":1197033263},{"date":"2023-07-14","current":12.465539,"twenty":13.789418,"median":16.437598,"eighty":19.368872,"marketCap":1302062950},{"date":"2023-07-21","current":13.490537,"twenty":13.761054,"median":16.401789,"eighty":19.343533,"marketCap":1409127110},{"date":"2023-07-28","current":15.054784,"twenty":13.761054,"median":16.316204,"eighty":19.332812,"marketCap":1405981352},{"date":"2023-08-04","current":15.108895,"twenty":13.761054,"median":16.277821,"eighty":19.332812,"marketCap":1411034768},{"date":"2023-08-11","current":15.24506,"twenty":13.761054,"median":16.24351,"eighty":19.332812,"marketCap":1423751375},{"date":"2023-08-18","current":15.098001,"twenty":13.761054,"median":16.203195,"eighty":19.332812,"marketCap":1410017439},{"date":"2023-08-25","current":14.114888,"twenty":13.761054,"median":16.153745,"eighty":19.327376,"marketCap":1318203533},{"date":"2023-09-01","current":14.196587,"twenty":13.761054,"median":16.044319,"eighty":19.327376,"marketCap":1325833497},{"date":"2023-09-08","current":13.643757,"twenty":13.741308,"median":15.99318,"eighty":19.327376,"marketCap":1274204071},{"date":"2023-09-15","current":13.510315,"twenty":13.716086,"median":15.959687,"eighty":19.327376,"marketCap":1261741796},{"date":"2023-09-22","current":12.37742,"twenty":13.693156,"median":15.889134,"eighty":19.327376,"marketCap":1155939621},{"date":"2023-09-29","current":12.848552,"twenty":13.670318,"median":15.79173,"eighty":19.327376,"marketCap":1199939083},{"date":"2023-10-06","current":12.968377,"twenty":13.646589,"median":15.747059,"eighty":19.327376,"marketCap":1211129698},{"date":"2023-10-13","current":13.322407,"twenty":13.61248,"median":15.726588,"eighty":19.327376,"marketCap":1244192877},{"date":"2023-10-20","current":13.657373,"twenty":13.609868,"median":15.672305,"eighty":19.327376,"marketCap":1275475732},{"date":"2023-10-27","current":13.991709,"twenty":13.602687,"median":15.664044,"eighty":19.331938,"marketCap":1260904875},{"date":"2023-11-03","current":14.494034,"twenty":13.602687,"median":15.664044,"eighty":19.331938,"marketCap":1306173344},{"date":"2023-11-10","current":14.409372,"twenty":13.602687,"median":15.624136,"eighty":19.331938,"marketCap":1298543827},{"date":"2023-11-17","current":15.885303,"twenty":13.602687,"median":15.607856,"eighty":19.331938,"marketCap":1431551743},{"date":"2023-11-24","current":15.639785,"twenty":13.602687,"median":15.607856,"eighty":19.331938,"marketCap":1409426144},{"date":"2023-12-01","current":15.676472,"twenty":13.602687,"median":15.563365,"eighty":19.331938,"marketCap":1412732268},{"date":"2023-12-08","current":17.12136,"twenty":13.603509,"median":15.624136,"eighty":19.330417,"marketCap":1542942695},{"date":"2023-12-15","current":18.645265,"twenty":13.603509,"median":15.654432,"eighty":19.330417,"marketCap":1680274004},{"date":"2023-12-22","current":18.408213,"twenty":13.603509,"median":15.724113,"eighty":19.330417,"marketCap":1658911356},{"date":"2023-12-29","current":18.715816,"twenty":13.602687,"median":15.74955,"eighty":19.331938,"marketCap":1686631935},{"date":"2024-01-05","current":17.824049,"twenty":13.600869,"median":15.786884,"eighty":19.331998,"marketCap":1606267687},{"date":"2024-01-12","current":17.83816,"twenty":13.600869,"median":15.818598,"eighty":19.331998,"marketCap":1607539274},{"date":"2024-01-19","current":17.476938,"twenty":13.599051,"median":15.93592,"eighty":19.332058,"marketCap":1574986667},{"date":"2024-01-26","current":18.754185,"twenty":13.600869,"median":15.975952,"eighty":19.331998,"marketCap":1758523638},{"date":"2024-02-02","current":17.861903,"twenty":13.600869,"median":16.048487,"eighty":19.347453,"marketCap":1674857076},{"date":"2024-02-09","current":17.642223,"twenty":13.600869,"median":16.156149,"eighty":19.347453,"marketCap":1654258318},{"date":"2024-02-16","current":18.043614,"twenty":13.600869,"median":16.228535,"eighty":19.347453,"marketCap":1691895555},{"date":"2024-02-23","current":17.21036,"twenty":13.600869,"median":16.25862,"eighty":19.347453,"marketCap":1613763797},{"date":"2024-03-01","current":17.318761,"twenty":13.602687,"median":16.307083,"eighty":19.344672,"marketCap":1623928306},{"date":"2024-03-08","current":18.11537,"twenty":13.602687,"median":16.389878,"eighty":19.344672,"marketCap":1698623909},{"date":"2024-03-15","current":17.068632,"twenty":13.602687,"median":16.424018,"eighty":19.344672,"marketCap":1600474396},{"date":"2024-03-22","current":17.468296,"twenty":13.602687,"median":16.547633,"eighty":19.344672,"marketCap":1637949665},{"date":"2024-03-28","current":17.770082,"twenty":13.606799,"median":16.596631,"eighty":19.344672,"marketCap":1666247316},{"date":"2024-04-05","current":16.75597,"twenty":13.605977,"median":16.622813,"eighty":19.347453,"marketCap":1571157009},{"date":"2024-04-12","current":15.913141,"twenty":13.605977,"median":16.672714,"eighty":19.347453,"marketCap":1492127531},{"date":"2024-04-19","current":16.073551,"twenty":13.605977,"median":16.672714,"eighty":19.347453,"marketCap":1507168625},{"date":"2024-04-26","current":16.51449,"twenty":13.606799,"median":16.688,"eighty":19.344672,"marketCap":1534031013},{"date":"2024-05-03","current":16.827483,"twenty":13.606799,"median":16.696156,"eighty":19.344672,"marketCap":1563104918},{"date":"2024-05-10","current":17.165186,"twenty":13.606799,"median":16.738675,"eighty":19.344672,"marketCap":1594474131},{"date":"2024-05-17","current":17.244807,"twenty":13.606799,"median":16.769579,"eighty":19.344672,"marketCap":1601870124},{"date":"2024-05-24","current":16.503508,"twenty":13.606799,"median":16.808912,"eighty":19.344672,"marketCap":1533010876},{"date":"2024-05-31","current":17.030654,"twenty":13.606799,"median":16.823882,"eighty":19.344672,"marketCap":1581977452},{"date":"2024-06-07","current":16.808264,"twenty":13.621414,"median":16.827483,"eighty":19.344672,"marketCap":1561319678},{"date":"2024-06-14","current":16.467816,"twenty":13.621414,"median":16.838465,"eighty":19.344672,"marketCap":1529695431},{"date":"2024-06-21","current":16.245426,"twenty":13.619703,"median":16.846836,"eighty":19.347453,"marketCap":1509037657},{"date":"2024-06-28","current":16.890631,"twenty":13.619703,"median":16.857344,"eighty":19.347453,"marketCap":1568970706},{"date":"2024-07-05","current":16.034019,"twenty":13.619703,"median":16.862752,"eighty":19.347453,"marketCap":1489400020},{"date":"2024-07-12","current":17.346392,"twenty":13.619703,"median":16.884265,"eighty":19.347453,"marketCap":1611306391},{"date":"2024-07-19","current":18.595618,"twenty":13.623928,"median":16.904246,"eighty":19.347453,"marketCap":1727346975},{"date":"2024-07-26","current":18.004488,"twenty":13.647533,"median":16.931262,"eighty":19.359777,"marketCap":1815356497},{"date":"2024-08-02","current":16.35277,"twenty":13.663427,"median":16.959882,"eighty":19.359777,"marketCap":1648817049},{"date":"2024-08-09","current":15.581028,"twenty":13.694335,"median":16.959882,"eighty":19.359777,"marketCap":1571003907},{"date":"2024-08-16","current":16.041451,"twenty":13.75698,"median":16.959882,"eighty":19.359777,"marketCap":1617427467},{"date":"2024-08-23","current":16.893994,"twenty":13.790997,"median":16.959882,"eighty":19.359777,"marketCap":1703387577},{"date":"2024-08-30","current":17.240576,"twenty":13.817956,"median":16.971825,"eighty":19.359777,"marketCap":1738332785},{"date":"2024-09-06","current":16.393093,"twenty":13.834127,"median":16.982991,"eighty":19.359777,"marketCap":1652882824},{"date":"2024-09-13","current":16.56512,"twenty":13.853998,"median":16.982991,"eighty":19.359777,"marketCap":1670227891},{"date":"2024-09-20","current":17.012894,"twenty":13.863516,"median":17.004897,"eighty":19.359777,"marketCap":1715376079},{"date":"2024-09-27","current":16.233716,"twenty":13.877399,"median":17.004897,"eighty":19.359777,"marketCap":1636813130},{"date":"2024-10-04","current":16.05663,"twenty":13.883367,"median":17.004897,"eighty":19.359777,"marketCap":1618957914},{"date":"2024-10-11","current":16.127465,"twenty":13.897719,"median":17.004897,"eighty":19.359777,"marketCap":1626100001},{"date":"2024-10-18","current":17.000245,"twenty":13.906839,"median":17.014852,"eighty":19.359777,"marketCap":1714100707},{"date":"2024-10-25","current":16.211734,"twenty":13.931379,"median":17.014852,"eighty":19.359777,"marketCap":1603567501},{"date":"2024-11-01","current":16.773872,"twenty":13.976,"median":17.02224,"eighty":19.359777,"marketCap":1659170764},{"date":"2024-11-08","current":18.663995,"twenty":13.991311,"median":17.033426,"eighty":19.359777,"marketCap":1846130359},{"date":"2024-11-15","current":18.880598,"twenty":14.015736,"median":17.059174,"eighty":19.366618,"marketCap":1867555470},{"date":"2024-11-22","current":19.437578,"twenty":14.049756,"median":17.082242,"eighty":19.36802,"marketCap":1922648611},{"date":"2024-11-29","current":18.942485,"twenty":14.073893,"median":17.101647,"eighty":19.371525,"marketCap":1873676930},{"date":"2024-12-06","current":19.037893,"twenty":14.14853,"median":17.121929,"eighty":19.371525,"marketCap":1883114181},{"date":"2024-12-13","current":18.761982,"twenty":14.180361,"median":17.157799,"eighty":19.371525,"marketCap":1855822671},{"date":"2024-12-20","current":17.76148,"twenty":14.180361,"median":17.170006,"eighty":19.371525,"marketCap":1756859065},{"date":"2024-12-27","current":17.727958,"twenty":14.180361,"median":17.174559,"eighty":19.371525,"marketCap":1753543275},{"date":"2025-01-03","current":17.586135,"twenty":14.180361,"median":17.202432,"eighty":19.371525,"marketCap":1739514928},{"date":"2025-01-10","current":17.029154,"twenty":14.178277,"median":17.21036,"eighty":19.371622,"marketCap":1684421787},{"date":"2025-01-17","current":17.635128,"twenty":14.178277,"median":17.223603,"eighty":19.371622,"marketCap":1744361084},{"date":"2025-01-24","current":18.889728,"twenty":14.184316,"median":17.23812,"eighty":19.371622,"marketCap":1765773958},{"date":"2025-01-31","current":18.567713,"twenty":14.212062,"median":17.250736,"eighty":19.371622,"marketCap":1735672639},{"date":"2025-02-07","current":18.607282,"twenty":14.252173,"median":17.304653,"eighty":19.371622,"marketCap":1739371530},{"date":"2025-02-14","current":18.387603,"twenty":14.298742,"median":17.312541,"eighty":19.371622,"marketCap":1718836308},{"date":"2025-02-21","current":17.931663,"twenty":14.332876,"median":17.318761,"eighty":19.371622,"marketCap":1676216006},{"date":"2025-02-28","current":18.481987,"twenty":14.448447,"median":17.337087,"eighty":19.371622,"marketCap":1727659138},{"date":"2025-03-07","current":17.352083,"twenty":14.553985,"median":17.346614,"eighty":19.371718,"marketCap":1622038055},{"date":"2025-03-14","current":17.346517,"twenty":14.615975,"median":17.346677,"eighty":19.371718,"marketCap":1621517754},{"date":"2025-03-21","current":16.750953,"twenty":14.7769,"median":17.346677,"eighty":19.371718,"marketCap":1565845558},{"date":"2025-03-28","current":16.770434,"twenty":14.837013,"median":17.346677,"eighty":19.371718,"marketCap":1567666611},{"date":"2025-04-04","current":14.969825,"twenty":14.902972,"median":17.346677,"eighty":19.371718,"marketCap":1399349270},{"date":"2025-04-11","current":14.385392,"twenty":14.903078,"median":17.346517,"eighty":19.371622,"marketCap":1344717676},{"date":"2025-04-17","current":14.755533,"twenty":14.909006,"median":17.346517,"eighty":19.371622,"marketCap":1379317685},{"date":"2025-04-25","current":15.164863,"twenty":14.959954,"median":17.346677,"eighty":19.371718,"marketCap":1367294364},{"date":"2025-05-02","current":16.51411,"twenty":14.976534,"median":17.346677,"eighty":19.371718,"marketCap":1488945227},{"date":"2025-05-09","current":16.871264,"twenty":15.03942,"median":17.346677,"eighty":19.371718,"marketCap":1521146926},{"date":"2025-05-16","current":17.319124,"twenty":15.101929,"median":17.353836,"eighty":19.371718,"marketCap":1561526834},{"date":"2025-05-23","current":16.842919,"twenty":15.160734,"median":17.362241,"eighty":19.371718,"marketCap":1518591235},{"date":"2025-05-30","current":17.004488,"twenty":15.191343,"median":17.362241,"eighty":19.371718,"marketCap":1533158670},{"date":"2025-06-06","current":16.780559,"twenty":15.271233,"median":17.362241,"eighty":19.371718,"marketCap":1512968716},{"date":"2025-06-13","current":17.171727,"twenty":15.359608,"median":17.362777,"eighty":19.371718,"marketCap":1548237244},{"date":"2025-06-20","current":16.559463,"twenty":15.42926,"median":17.362866,"eighty":19.371815,"marketCap":1493034331},{"date":"2025-06-27","current":17.40416,"twenty":15.480575,"median":17.367311,"eighty":19.371815,"marketCap":1569193905},{"date":"2025-07-03","current":18.495464,"twenty":15.533284,"median":17.377189,"eighty":19.371815,"marketCap":1667587986},{"date":"2025-07-11","current":18.623018,"twenty":15.594939,"median":17.390467,"eighty":19.371815,"marketCap":1679088592},{"date":"2025-07-18","current":18.535147,"twenty":15.639785,"median":17.403019,"eighty":19.371815,"marketCap":1671165952},{"date":"2025-07-25","current":18.214843,"twenty":15.66653,"median":17.427967,"eighty":19.371815,"marketCap":1642286651},{"date":"2025-08-01","current":17.102379,"twenty":15.723468,"median":17.462422,"eighty":19.371815,"marketCap":1617525903},{"date":"2025-08-08","current":16.263563,"twenty":15.746282,"median":17.462422,"eighty":19.371815,"marketCap":1538191537},{"date":"2025-08-15","current":16.970792,"twenty":15.786976,"median":17.462422,"eighty":19.371815,"marketCap":1605080530},{"date":"2025-08-22","current":17.31091,"twenty":15.807175,"median":17.462422,"eighty":19.371815,"marketCap":1637248519},{"date":"2025-08-29","current":18.552609,"twenty":15.855258,"median":17.472482,"eighty":19.371815,"marketCap":1754687209},{"date":"2025-09-05","current":18.13691,"twenty":15.899547,"median":17.493199,"eighty":19.371911,"marketCap":1715370778},{"date":"2025-09-12","current":17.742805,"twenty":15.936419,"median":17.528159,"eighty":19.371815,"marketCap":1678096759},{"date":"2025-09-19","current":18.007341,"twenty":15.954313,"median":17.542621,"eighty":19.371815,"marketCap":1703116306},{"date":"2025-09-26","current":17.394589,"twenty":15.994273,"median":17.551151,"eighty":19.371815,"marketCap":1645162866},{"date":"2025-10-03","current":17.051772,"twenty":16.044357,"median":17.552578,"eighty":19.371815,"marketCap":1612739575},{"date":"2025-10-10","current":17.003184,"twenty":16.066086,"median":17.552578,"eighty":19.371815,"marketCap":1608144148},{"date":"2025-10-17","current":15.853262,"twenty":16.13342,"median":17.552578,"eighty":19.371815,"marketCap":1499385709},{"date":"2025-10-24","current":16.368838,"twenty":16.149091,"median":17.552578,"eighty":19.371815,"marketCap":1548148296},{"date":"2025-10-31","current":14.962459,"twenty":16.159336,"median":17.552578,"eighty":19.371815,"marketCap":1461009332},{"date":"2025-11-07","current":15.014748,"twenty":16.159336,"median":17.552578,"eighty":19.371815,"marketCap":1466115078},{"date":"2025-11-14","current":15.229132,"twenty":16.133713,"median":17.552578,"eighty":19.371815,"marketCap":1487048639},{"date":"2025-11-21","current":14.881411,"twenty":16.066086,"median":17.552578,"eighty":19.371815,"marketCap":1453095425},{"date":"2025-11-28","current":15.231747,"twenty":16.056112,"median":17.552578,"eighty":19.371815,"marketCap":1487303926},{"date":"2025-12-05","current":15.391228,"twenty":16.029845,"median":17.552578,"eighty":19.371815,"marketCap":1502876452},{"date":"2025-12-12","current":15.647443,"twenty":15.959582,"median":17.552578,"eighty":19.371815,"marketCap":1527894610},{"date":"2025-12-19","current":15.621299,"twenty":15.938783,"median":17.552578,"eighty":19.371815,"marketCap":1525341737},{"date":"2025-12-26","current":15.453975,"twenty":15.917697,"median":17.552578,"eighty":19.371815,"marketCap":1509003348},{"date":"2026-01-02","current":14.918014,"twenty":15.887418,"median":17.552578,"eighty":19.371815,"marketCap":1456669447},{"date":"2026-01-09","current":15.05135,"twenty":15.843262,"median":17.542621,"eighty":19.371815,"marketCap":1469689101},{"date":"2026-01-16","current":15.548095,"twenty":15.796998,"median":17.525529,"eighty":19.371815,"marketCap":1518193692},{"date":"2026-01-23","current":15.908888,"twenty":15.789207,"median":17.483528,"eighty":19.371815,"marketCap":1553423342},{"date":"2026-01-30","current":14.456742,"twenty":15.75209,"median":17.470521,"eighty":19.371815,"marketCap":1494263314},{"date":"2026-02-06","current":15.200929,"twenty":15.695993,"median":17.443846,"eighty":19.371815,"marketCap":1571183198},{"date":"2026-02-13","current":14.856895,"twenty":15.653594,"median":17.42699,"eighty":19.367031,"marketCap":1535623514},{"date":"2026-02-20","current":14.761737,"twenty":15.639785,"median":17.40416,"eighty":19.3661,"marketCap":1525787857},{"date":"2026-02-27","current":14.649499,"twenty":15.617116,"median":17.394589,"eighty":19.336057,"marketCap":1514186825},{"date":"2026-03-06","current":14.080268,"twenty":15.545373,"median":17.381484,"eighty":19.318707,"marketCap":1455350572},{"date":"2026-03-13","current":13.83093,"twenty":15.507309,"median":17.371163,"eighty":19.286234,"marketCap":1429578739},{"date":"2026-03-20","current":13.620704,"twenty":15.473087,"median":17.361795,"eighty":19.242436,"marketCap":1407849547},{"date":"2026-03-27","current":13.92382,"twenty":15.453975,"median":17.346517,"eighty":19.225068,"marketCap":1439180010},{"date":"2026-04-02","current":14.182937,"twenty":15.391751,"median":17.339238,"eighty":19.210956,"marketCap":1465962504},{"date":"2026-04-10","current":14.945618,"twenty":15.359522,"median":17.329805,"eighty":19.185064,"marketCap":1544793993},{"date":"2026-04-17","current":14.635167,"twenty":15.308848,"median":17.318761,"eighty":19.147577,"marketCap":1512705534},{"date":"2026-04-24","current":14.674279,"twenty":15.25096,"median":17.31091,"eighty":19.115161,"marketCap":1516748175}],"updateTime":1777107686181},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LKFN\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":10,"pageCount":11,"totalSize":197,"code":"91000000","status":"200"}]}}