美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LIBERTY MEDIA CORPORATION

76.20

+0.54000.71%

成交量：1.94万

成交额：147.14万

市值：69.90亿

市盈率：-225.73

高：76.37

开：75.73

低：75.40

收：75.66

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LLYVA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LLYVA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLYVA\",,,,,undefined,":{"symbol":"LLYVA","market":"US","secType":"STK","nameCN":"LIBERTY MEDIA CORPORATION","latestPrice":76.2,"timestamp":1747147475298,"preClose":75.66,"halted":0,"volume":19388,"delay":0,"floatShares":52646562,"shares":91730800,"eps":-0.337569,"marketStatus":"交易中","change":0.54,"latestTime":"05-13 10:44:52 EDT","open":75.73,"high":76.37,"low":75.4,"amount":1471434.888352,"amplitude":0.012821,"askPrice":76.3,"askSize":2,"bidPrice":76.05,"bidSize":115,"shortable":3,"etf":0,"ttmEps":-0.337569,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747166400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":75.66,"preHourTrading":{"tag":"盘前","latestPrice":76.06,"preClose":75.66,"latestTime":"09:20 EDT","volume":131,"amount":9866.749045,"timestamp":1747142403209},"postHourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":75.66,"latestTime":"16:05 EDT","volume":63488,"amount":4803502.08,"timestamp":1747080313604},"volumeRatio":0.788944,"impliedVol":0.4304,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LLYVA\",,,,,undefined,":{"symbol":"LLYVA","floatShares":52646562,"roa":"-0.58%","roe":"--","lyrEps":-0.337569,"volumeRatio":0.788944,"shares":91730800,"dividePrice":0,"high":76.37,"amplitude":0.012821,"preClose":75.66,"low":75.4,"week52Low":32.545,"pbRate":"-19.47","week52High":79.63,"institutionHeld":0,"latestPrice":76.2,"committee":0.965812,"eps":-0.337569,"divideRate":0,"volume":19388,"delay":0,"ttmEps":-0.337569,"open":75.73,"prevYearClose":66.56,"prevWeekClose":74.03,"prevMonthClose":69.98,"prevQuarterClose":67.24,"fiveDayClose":72.89,"twentyDayClose":66.94,"sixtyDayClose":79.08},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LLYVA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":6,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LLYVA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LLYVA","fiscalQuarterEnding":"2025/03","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-02-27","symbol":"LLYVA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-1.17},{"market":"US","date":"2024-08-08","symbol":"LLYVA","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":1.46},{"market":"US","date":"2024-05-08","symbol":"LLYVA","fiscalQuarterEnding":"2024/03","expectedEps":-0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.79},{"date":"2024-02-28","symbol":"LLYVA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":-0.51,"defaultRemindTime":1709110800000,"name":null,"time":"盘前","dateTimestamp":1709096400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LLYVA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LLYVA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1719720000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LLYVA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LLYVA","date":"2025-05-12","current":-221.300226,"percent":0,"low":-221.300226,"twenty":-142.164353,"median":-101.301835,"eighty":-25.505235,"high":-22.113105,"avg":-97.813736,"sd":61.558531,"marketCap":6860307004},"quantilePoints":[{"date":"2023-11-10","current":-96.67787,"twenty":-98.147631,"median":-97.596471,"eighty":-97.04531,"marketCap":3190369726},{"date":"2023-11-17","current":-99.685996,"twenty":-99.584799,"median":-98.515071,"eighty":-96.754385,"marketCap":3289637877},{"date":"2023-11-24","current":-97.270746,"twenty":-99.690544,"median":-98.515071,"eighty":-96.684608,"marketCap":3209934621},{"date":"2023-12-01","current":-94.148991,"twenty":-99.685996,"median":-97.152119,"eighty":-95.756836,"marketCap":3106916708},{"date":"2023-12-08","current":-92.6014,"twenty":-99.180009,"median":-96.67787,"eighty":-93.728697,"marketCap":3055846214},{"date":"2023-12-15","current":-101.288796,"twenty":-99.180009,"median":-96.469423,"eighty":-93.728697,"marketCap":3342530279},{"date":"2023-12-22","current":-101.45869,"twenty":-99.821712,"median":-97.033491,"eighty":-93.888501,"marketCap":3348136775},{"date":"2023-12-29","current":-103.406182,"twenty":-100.657225,"median":-97.174608,"eighty":-93.95437,"marketCap":3412403991},{"date":"2024-01-05","current":-97.585592,"twenty":-100.657567,"median":-97.270746,"eighty":-94.028424,"marketCap":3220324545},{"date":"2024-01-12","current":-98.762059,"twenty":-100.183271,"median":-97.951315,"eighty":-94.211761,"marketCap":3259147951},{"date":"2024-01-19","current":-100.005887,"twenty":-100.005887,"median":-98.321834,"eighty":-94.462843,"marketCap":3300194274},{"date":"2024-01-26","current":-101.314873,"twenty":-100.762772,"median":-98.639986,"eighty":-95.190595,"marketCap":3343390801},{"date":"2024-02-02","current":-103.143985,"twenty":-101.288796,"median":-99.08991,"eighty":-95.756836,"marketCap":3403751513},{"date":"2024-02-09","current":-101.681449,"twenty":-101.45869,"median":-99.346847,"eighty":-96.238378,"marketCap":3355487817},{"date":"2024-02-16","current":-104.986956,"twenty":-101.681449,"median":-99.449557,"eighty":-96.260976,"marketCap":3464569540},{"date":"2024-02-23","current":-101.329228,"twenty":-102.032365,"median":-99.68827,"eighty":-96.594491,"marketCap":3343864519},{"date":"2024-03-01","current":-109.678186,"twenty":-102.472611,"median":-99.821712,"eighty":-96.68326,"marketCap":3619380150},{"date":"2024-03-08","current":-111.488114,"twenty":-103.156278,"median":-100.003613,"eighty":-96.963714,"marketCap":3679107772},{"date":"2024-03-15","current":-110.743025,"twenty":-103.734131,"median":-100.313916,"eighty":-97.069474,"marketCap":3654519834},{"date":"2024-03-22","current":-119.596123,"twenty":-104.840524,"median":-100.723301,"eighty":-97.232291,"marketCap":3946672075},{"date":"2024-03-28","current":-120.290692,"twenty":-109.824276,"median":-101.009263,"eighty":-97.270746,"marketCap":3969592827},{"date":"2024-04-05","current":-117.933351,"twenty":-110.75239,"median":-101.288796,"eighty":-97.459654,"marketCap":3891800592},{"date":"2024-04-12","current":-118.143677,"twenty":-112.552271,"median":-101.393959,"eighty":-98.00617,"marketCap":3898741327},{"date":"2024-04-19","current":-23.344506,"twenty":-111.890743,"median":-101.288796,"eighty":-97.060478,"marketCap":3314919863},{"date":"2024-04-26","current":-23.979246,"twenty":-111.177147,"median":-101.009263,"eighty":-96.251937,"marketCap":3405052948},{"date":"2024-05-03","current":-23.699699,"twenty":-110.846582,"median":-100.68383,"eighty":-94.337302,"marketCap":3365357267},{"date":"2024-05-10","current":-25.699314,"twenty":-110.75239,"median":-100.275331,"eighty":-93.601138,"marketCap":3649302594},{"date":"2024-05-17","current":-25.483077,"twenty":-110.743565,"median":-100.001339,"eighty":-90.650286,"marketCap":3618596989},{"date":"2024-05-24","current":-24.297929,"twenty":-110.456913,"median":-99.759326,"eighty":-26.358813,"marketCap":3450305917},{"date":"2024-05-31","current":-24.092261,"twenty":-110.177067,"median":-99.68827,"eighty":-25.781066,"marketCap":3421101025},{"date":"2024-06-07","current":-24.191454,"twenty":-109.897322,"median":-99.40696,"eighty":-25.374373,"marketCap":3435186423},{"date":"2024-06-14","current":-22.384594,"twenty":-108.908185,"median":-99.180009,"eighty":-25.165059,"marketCap":3178612328},{"date":"2024-06-21","current":-23.169436,"twenty":-105.828183,"median":-98.999811,"eighty":-25.062659,"marketCap":3290059937},{"date":"2024-06-28","current":-23.45501,"twenty":-105.491692,"median":-98.845407,"eighty":-24.755561,"marketCap":3330611489},{"date":"2024-07-05","current":-24.436092,"twenty":-104.950348,"median":-98.639986,"eighty":-24.575508,"marketCap":3469925100},{"date":"2024-07-12","current":-24.46423,"twenty":-104.689048,"median":-98.321834,"eighty":-24.44172,"marketCap":3473920717},{"date":"2024-07-15","current":-24.958099,"twenty":-104.574179,"median":-98.317038,"eighty":-24.447347,"marketCap":3544050014},{"date":"2024-08-02","current":-23.844402,"twenty":-104.459311,"median":-98.301796,"eighty":-24.436092,"marketCap":3385905032},{"date":"2024-08-09","current":-24.268222,"twenty":-104.025274,"median":-97.270746,"eighty":-24.327378,"marketCap":3446087519},{"date":"2024-08-16","current":-25.2783,"twenty":-103.808966,"median":-97.055981,"eighty":-24.33893,"marketCap":3589518664},{"date":"2024-08-23","current":-25.184805,"twenty":-103.739488,"median":-96.67787,"eighty":-24.359783,"marketCap":3576242244},{"date":"2024-08-30","current":-25.844723,"twenty":-103.57069,"median":-95.997607,"eighty":-24.406157,"marketCap":3669950704},{"date":"2024-09-06","current":-25.037022,"twenty":-103.441653,"median":-94.826719,"eighty":-24.432406,"marketCap":3555257152},{"date":"2024-09-13","current":-25.75125,"twenty":-103.325889,"median":-93.998282,"eighty":-24.436092,"marketCap":3656677480},{"date":"2024-09-20","current":-27.810514,"twenty":-103.180863,"median":-93.569249,"eighty":-24.447347,"marketCap":3949092995},{"date":"2024-09-27","current":-32.256952,"twenty":-103.13202,"median":-92.154532,"eighty":-24.476562,"marketCap":4580487218},{"date":"2024-10-04","current":-33.2485,"twenty":-102.974719,"median":-61.745394,"eighty":-24.497676,"marketCap":4721286955},{"date":"2024-10-11","current":-33.847619,"twenty":-102.722968,"median":-33.469383,"eighty":-24.501817,"marketCap":4806361845},{"date":"2024-10-18","current":-35.305771,"twenty":-102.56575,"median":-34.09614,"eighty":-24.513571,"marketCap":5013419453},{"date":"2024-10-25","current":-36.744869,"twenty":-102.408391,"median":-34.976505,"eighty":-24.547396,"marketCap":5217771370},{"date":"2024-10-31","current":-37.348209,"twenty":-102.349585,"median":-35.305771,"eighty":-24.575508,"marketCap":5303445706},{"date":"2024-11-08","current":-40.006589,"twenty":-102.202215,"median":-35.801257,"eighty":-24.593074,"marketCap":5680935634},{"date":"2024-11-15","current":-125.349048,"twenty":-102.744328,"median":-36.710238,"eighty":-24.628831,"marketCap":5891405251},{"date":"2024-11-22","current":-138.579184,"twenty":-103.366035,"median":-37.278625,"eighty":-24.70759,"marketCap":6513221649},{"date":"2024-11-29","current":-141.802675,"twenty":-103.755561,"median":-37.374673,"eighty":-24.785108,"marketCap":6664725715},{"date":"2024-12-06","current":-141.167935,"twenty":-104.986956,"median":-37.976224,"eighty":-24.800945,"marketCap":6634892963},{"date":"2024-12-13","current":-138.542516,"twenty":-110.266171,"median":-65.146243,"eighty":-24.958099,"marketCap":6511498270},{"date":"2024-12-20","current":-131.142345,"twenty":-110.969835,"median":-92.154532,"eighty":-24.967924,"marketCap":6163690238},{"date":"2024-12-27","current":-134.641979,"twenty":-112.68054,"median":-93.4098,"eighty":-25.023202,"marketCap":6328172998},{"date":"2025-01-03","current":-132.170298,"twenty":-114.202195,"median":-93.888501,"eighty":-25.052404,"marketCap":6212004007},{"date":"2025-01-10","current":-130.377848,"twenty":-117.484068,"median":-94.148991,"eighty":-25.091147,"marketCap":6127758876},{"date":"2025-01-17","current":-135.331606,"twenty":-118.088509,"median":-95.473715,"eighty":-25.13762,"marketCap":6360585498},{"date":"2025-01-24","current":-138.227589,"twenty":-118.509158,"median":-96.249677,"eighty":-25.145297,"marketCap":6496696690},{"date":"2025-01-31","current":-141.968899,"twenty":-119.595674,"median":-96.684608,"eighty":-25.155276,"marketCap":6672538247},{"date":"2025-02-07","current":-147.38779,"twenty":-120.67366,"median":-97.174608,"eighty":-25.165059,"marketCap":6927226128},{"date":"2025-02-14","current":-154.646113,"twenty":-128.361064,"median":-97.585592,"eighty":-25.178316,"marketCap":7268367295},{"date":"2025-02-21","current":-152.662358,"twenty":-130.100382,"median":-98.317038,"eighty":-25.184527,"marketCap":7175130824},{"date":"2025-02-28","current":-212.554259,"twenty":-131.142345,"median":-98.577528,"eighty":-25.184805,"marketCap":6589182025},{"date":"2025-03-07","current":-202.241879,"twenty":-132.042017,"median":-98.845407,"eighty":-25.232015,"marketCap":6269498262},{"date":"2025-03-14","current":-184.860276,"twenty":-133.631678,"median":-99.168569,"eighty":-25.239339,"marketCap":5730668556},{"date":"2025-03-21","current":-197.248141,"twenty":-134.469512,"median":-99.40696,"eighty":-25.2783,"marketCap":6114692381},{"date":"2025-03-28","current":-203.669312,"twenty":-136.069451,"median":-99.68827,"eighty":-25.315442,"marketCap":6313748667},{"date":"2025-04-04","current":-196.073714,"twenty":-138.190479,"median":-99.821712,"eighty":-25.335634,"marketCap":6078285131},{"date":"2025-04-11","current":-199.891858,"twenty":-138.579184,"median":-100.003613,"eighty":-25.432482,"marketCap":6196647600},{"date":"2025-04-17","current":-197.159333,"twenty":-139.370986,"median":-100.275331,"eighty":-25.442736,"marketCap":6111939326},{"date":"2025-04-25","current":-210.652682,"twenty":-140.395912,"median":-100.68383,"eighty":-25.475522,"marketCap":6530233142},{"date":"2025-05-02","current":-208.980361,"twenty":-141.673622,"median":-101.009263,"eighty":-25.487146,"marketCap":6478391204},{"date":"2025-05-09","current":-220.033162,"twenty":-142.00799,"median":-101.288796,"eighty":-25.501821,"marketCap":6821028022},{"date":"2025-05-12","current":-221.300226,"twenty":-142.164353,"median":-101.301835,"eighty":-25.505235,"marketCap":6860307004}],"updateTime":1747147492901}}}