美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Limoneira Co

15.04

-0.2300-1.51%

成交量：19.65万

成交额：295.91万

市值：2.71亿

市盈率：35.21

高：15.42

开：15.20

低：14.93

收：15.27

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LMNR/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LMNR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNR\",,,,,undefined,":{"symbol":"LMNR","market":"US","secType":"STK","nameCN":"Limoneira Co","latestPrice":15.04,"timestamp":1746042932608,"preClose":15.27,"halted":0,"volume":196457,"delay":0,"floatShares":16415132,"shares":18045169,"eps":0.427195,"marketStatus":"交易中","change":-0.23,"latestTime":"04-30 15:55:35 EDT","open":15.2,"high":15.42,"low":14.93,"amount":2959137.295183,"amplitude":0.032089,"askPrice":15.05,"askSize":3,"bidPrice":15.03,"bidSize":396,"shortable":3,"etf":0,"ttmEps":0.427195,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1274932800000,"exchange":"NASDAQ","adjPreClose":15.27,"dividendRate":0.019947,"preHourTrading":{"tag":"盘前","latestPrice":14.8,"preClose":15.27,"latestTime":"04:21 EDT","volume":1,"amount":14.8,"timestamp":1746001261163},"postHourTrading":{"tag":"盘后","latestPrice":15.27,"preClose":15.27,"latestTime":"16:05 EDT","volume":629,"amount":9604.63,"timestamp":1745957110135},"volumeRatio":2.016835,"impliedVol":0.3608,"impliedVolPercentile":0.3},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMNR\",,,,,undefined,":{"symbol":"LMNR","floatShares":16415132,"roa":"-0.79%","roe":"3.97%","lyrEps":0.400564,"volumeRatio":2.016835,"shares":18045169,"dividePrice":0.3,"high":15.42,"amplitude":0.032089,"preClose":15.27,"low":14.93,"week52Low":14.93,"pbRate":"1.54","psRate":"1.46","week52High":29.22,"institutionHeld":0,"latestPrice":15.04,"committee":0.984962,"eps":0.427195,"divideRate":0.019947,"volume":196457,"delay":0,"ttmEps":0.427195,"open":15.2,"prevYearClose":24.46,"prevWeekClose":15.87,"prevMonthClose":17.72,"prevQuarterClose":17.72,"fiveDayClose":15.78,"twentyDayClose":17.73,"sixtyDayClose":22.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMNR\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":14,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMNR\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"LMNR","amount":0.075,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Limoneira Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-11","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-11"},{"market":"US","date":"2025-03-12","symbol":"LMNR","fiscalQuarterEnding":"2025/01","expectedEps":-0.24,"name":null,"time":"盘后","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":-0.18},{"date":"2024-12-30","symbol":"LMNR","amount":0.075,"announcedDate":"2024-12-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Limoneira Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-15"},{"market":"US","date":"2024-12-23","symbol":"LMNR","fiscalQuarterEnding":"2024/10","expectedEps":-0.1,"name":null,"time":"盘后","type":"earning","dateTimestamp":1734930000000,"reportTimeType":"post","actualEps":-0.11},{"date":"2024-10-07","symbol":"LMNR","amount":0.075,"announcedDate":"2024-09-25","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-07","defaultRemindTime":1728307800000,"name":"Limoneira Co","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-18","payableDate":"2024-10-07","currency":"USD","dateTimestamp":1728273600000,"payDate":"2024-10-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMNR\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-07-15","value":0.045,"currency":"USD"},{"executeDate":"2015-10-01","recordDate":"2015-10-05","paymentDate":"2015-10-15","value":0.045,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-15","value":0.05,"currency":"USD"},{"executeDate":"2016-03-31","recordDate":"2016-04-04","paymentDate":"2016-04-15","value":0.05,"currency":"USD"},{"executeDate":"2016-06-30","recordDate":"2016-07-05","paymentDate":"2016-07-15","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMNR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1738123200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMNR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMNR","date":"2025-04-28","current":34.809388,"percent":0.84878,"low":-1187.36972,"twenty":-46.460024,"median":-23.058789,"eighty":26.195372,"high":85.274584,"avg":-63.581893,"sd":211.334965,"marketCap":286376832},"quantilePoints":[{"date":"2020-05-01","current":-27.401822,"twenty":20.877345,"median":38.195786,"eighty":77.256139,"marketCap":210363788},{"date":"2020-05-08","current":-31.332983,"twenty":20.845963,"median":37.980365,"eighty":77.256139,"marketCap":240543313},{"date":"2020-05-15","current":-28.053139,"twenty":20.784623,"median":37.864369,"eighty":77.256139,"marketCap":215363946},{"date":"2020-05-22","current":-29.518601,"twenty":20.705287,"median":37.582665,"eighty":77.256139,"marketCap":226614301},{"date":"2020-05-29","current":-31.077109,"twenty":20.663357,"median":37.516381,"eighty":77.256139,"marketCap":238578965},{"date":"2020-06-05","current":-35.915461,"twenty":20.609473,"median":37.350673,"eighty":77.256139,"marketCap":275722996},{"date":"2020-06-12","current":-16.144529,"twenty":20.559849,"median":37.284389,"eighty":77.256139,"marketCap":248222127},{"date":"2020-06-19","current":-15.07597,"twenty":20.526779,"median":37.254213,"eighty":77.256139,"marketCap":231793036},{"date":"2020-06-26","current":-15.714782,"twenty":20.481627,"median":37.118681,"eighty":77.256139,"marketCap":241614775},{"date":"2020-07-02","current":-16.283906,"twenty":20.466407,"median":36.986114,"eighty":77.256139,"marketCap":250365052},{"date":"2020-07-10","current":-15.180503,"twenty":20.335375,"median":36.802706,"eighty":77.256139,"marketCap":233400230},{"date":"2020-07-17","current":-15.83093,"twenty":20.289275,"median":36.625118,"eighty":77.256139,"marketCap":243400546},{"date":"2020-07-24","current":-16.028381,"twenty":20.272095,"median":36.174143,"eighty":77.256139,"marketCap":246436356},{"date":"2020-07-31","current":-15.656708,"twenty":20.200304,"median":36.015682,"eighty":77.256139,"marketCap":240721890},{"date":"2020-08-07","current":-16.887874,"twenty":20.130678,"median":35.733835,"eighty":77.256139,"marketCap":259651059},{"date":"2020-08-14","current":-17.062095,"twenty":20.005903,"median":35.566169,"eighty":77.256139,"marketCap":262329715},{"date":"2020-08-21","current":-16.655578,"twenty":19.943881,"median":35.445026,"eighty":77.256139,"marketCap":256079518},{"date":"2020-08-28","current":-16.992407,"twenty":19.819342,"median":35.406247,"eighty":77.256139,"marketCap":261258253},{"date":"2020-09-04","current":-16.736882,"twenty":19.699999,"median":35.209654,"eighty":77.256139,"marketCap":257329557},{"date":"2020-09-11","current":-22.999777,"twenty":19.682551,"median":35.189995,"eighty":77.256139,"marketCap":277745313},{"date":"2020-09-18","current":-22.719472,"twenty":19.659655,"median":35.189995,"eighty":77.256139,"marketCap":274360347},{"date":"2020-09-25","current":-21.096653,"twenty":19.525864,"median":35.189995,"eighty":77.256139,"marketCap":254763180},{"date":"2020-10-02","current":-21.450723,"twenty":19.451229,"median":35.189995,"eighty":77.256139,"marketCap":259038925},{"date":"2020-10-09","current":-22.09985,"twenty":19.356195,"median":35.189995,"eighty":77.256139,"marketCap":266877792},{"date":"2020-10-16","current":-22.09985,"twenty":19.27488,"median":35.189995,"eighty":77.256139,"marketCap":266877792},{"date":"2020-10-23","current":-21.937568,"twenty":19.200078,"median":35.189995,"eighty":77.256139,"marketCap":264918076},{"date":"2020-10-30","current":-20.403266,"twenty":19.054425,"median":35.189995,"eighty":77.256139,"marketCap":246389844},{"date":"2020-11-06","current":-20.609807,"twenty":18.921692,"median":35.189995,"eighty":77.256139,"marketCap":248884029},{"date":"2020-11-13","current":-21.745781,"twenty":18.756391,"median":35.189995,"eighty":77.256139,"marketCap":262602047},{"date":"2020-11-20","current":-21.627757,"twenty":18.681609,"median":35.189995,"eighty":77.256139,"marketCap":261176798},{"date":"2020-11-27","current":-22.262132,"twenty":18.61719,"median":35.189995,"eighty":77.256139,"marketCap":268837509},{"date":"2020-12-04","current":-22.55719,"twenty":18.496865,"median":35.189995,"eighty":77.256139,"marketCap":272400631},{"date":"2020-12-11","current":-22.793237,"twenty":18.049378,"median":35.189995,"eighty":77.256139,"marketCap":275251128},{"date":"2020-12-18","current":-22.468673,"twenty":17.446346,"median":35.189995,"eighty":77.256139,"marketCap":271331694},{"date":"2020-12-24","current":-25.079937,"twenty":16.901305,"median":35.189995,"eighty":77.256139,"marketCap":302865319},{"date":"2020-12-31","current":-24.563585,"twenty":16.545792,"median":35.189995,"eighty":77.256139,"marketCap":296629856},{"date":"2021-01-08","current":-25.507771,"twenty":15.625542,"median":35.189995,"eighty":77.256139,"marketCap":308031845},{"date":"2021-01-15","current":-16.521412,"twenty":-15.345433,"median":35.189995,"eighty":77.256139,"marketCap":271529409},{"date":"2021-01-22","current":-18.186444,"twenty":-15.526623,"median":35.189995,"eighty":77.256139,"marketCap":298894206},{"date":"2021-01-29","current":-17.155198,"twenty":-15.654385,"median":35.189995,"eighty":77.256139,"marketCap":281945686},{"date":"2021-02-05","current":-17.004808,"twenty":-15.814669,"median":35.189995,"eighty":77.256139,"marketCap":279474027},{"date":"2021-02-12","current":-17.198167,"twenty":-16.002828,"median":35.189995,"eighty":77.256139,"marketCap":282651875},{"date":"2021-02-19","current":-16.36028,"twenty":-16.132914,"median":35.189995,"eighty":77.256139,"marketCap":268881202},{"date":"2021-02-26","current":-16.467701,"twenty":-16.339195,"median":35.189995,"eighty":77.256139,"marketCap":270646673},{"date":"2021-03-05","current":-18.154218,"twenty":-16.481357,"median":35.189995,"eighty":77.264031,"marketCap":298364565},{"date":"2021-03-12","current":-23.648738,"twenty":-16.532154,"median":35.189995,"eighty":77.264031,"marketCap":336190462},{"date":"2021-03-19","current":-21.42195,"twenty":-16.655578,"median":35.189995,"eighty":77.264031,"marketCap":304534442},{"date":"2021-03-26","current":-21.571232,"twenty":-16.768929,"median":35.189995,"eighty":77.256139,"marketCap":306656634},{"date":"2021-04-01","current":-21.533912,"twenty":-16.828278,"median":35.189995,"eighty":77.256139,"marketCap":306126086},{"date":"2021-04-09","current":-21.658313,"twenty":-16.957562,"median":35.189995,"eighty":77.264031,"marketCap":307894579},{"date":"2021-04-16","current":-21.857356,"twenty":-17.004808,"median":35.189995,"eighty":77.264031,"marketCap":310724167},{"date":"2021-04-23","current":-21.683193,"twenty":-17.108554,"median":35.189995,"eighty":77.264031,"marketCap":308248277},{"date":"2021-04-30","current":-22.466923,"twenty":-17.178243,"median":35.111358,"eighty":77.264031,"marketCap":319389781},{"date":"2021-05-07","current":-23.362615,"twenty":-17.284104,"median":34.875447,"eighty":77.264031,"marketCap":332122929},{"date":"2021-05-14","current":-23.78558,"twenty":-17.370041,"median":34.845958,"eighty":77.264031,"marketCap":338135804},{"date":"2021-05-21","current":-23.337734,"twenty":-17.455978,"median":34.845958,"eighty":77.264031,"marketCap":331769230},{"date":"2021-05-28","current":-23.375055,"twenty":-17.770596,"median":34.845958,"eighty":77.264031,"marketCap":332299778},{"date":"2021-06-04","current":-24.121464,"twenty":-18.283123,"median":34.777152,"eighty":77.264031,"marketCap":342910734},{"date":"2021-06-11","current":-45.38456,"twenty":-19.960679,"median":34.123317,"eighty":77.264031,"marketCap":335845746},{"date":"2021-06-18","current":-43.185835,"twenty":-20.418019,"median":33.056971,"eighty":77.264031,"marketCap":319575178},{"date":"2021-06-25","current":-42.660053,"twenty":-20.695374,"median":33.007822,"eighty":77.256139,"marketCap":315684390},{"date":"2021-07-02","current":-41.871379,"twenty":-21.096653,"median":32.889867,"eighty":77.256139,"marketCap":309848208},{"date":"2021-07-09","current":-42.062573,"twenty":-21.182765,"median":28.287913,"eighty":77.256139,"marketCap":311263040},{"date":"2021-07-16","current":-42.851246,"twenty":-21.341551,"median":26.784843,"eighty":77.256139,"marketCap":317099222},{"date":"2021-07-23","current":-42.516658,"twenty":-21.433166,"median":26.01212,"eighty":77.256139,"marketCap":314623266},{"date":"2021-07-30","current":-42.803448,"twenty":-21.48908,"median":25.465136,"eighty":77.256139,"marketCap":316745514},{"date":"2021-08-06","current":-41.441194,"twenty":-21.571232,"median":25.126527,"eighty":77.256139,"marketCap":306664836},{"date":"2021-08-13","current":-41.106605,"twenty":-21.658313,"median":24.753189,"eighty":77.256139,"marketCap":304188880},{"date":"2021-08-20","current":-40.413529,"twenty":-21.74283,"median":24.043875,"eighty":77.256139,"marketCap":299060114},{"date":"2021-08-27","current":-39.672654,"twenty":-21.817155,"median":23.56759,"eighty":77.256139,"marketCap":293577640},{"date":"2021-09-03","current":-38.836182,"twenty":-21.875053,"median":22.700615,"eighty":77.248247,"marketCap":287387750},{"date":"2021-09-10","current":-45.951406,"twenty":-21.931667,"median":22.356879,"eighty":77.248247,"marketCap":275892240},{"date":"2021-09-17","current":-45.038269,"twenty":-22.049691,"median":22.17764,"eighty":77.248247,"marketCap":270409766},{"date":"2021-09-24","current":-45.185549,"twenty":-22.09985,"median":22.023131,"eighty":77.248247,"marketCap":271294036},{"date":"2021-10-01","current":-47.600943,"twenty":-22.212996,"median":21.910797,"eighty":77.248247,"marketCap":285796064},{"date":"2021-10-08","current":-46.128142,"twenty":-22.391958,"median":21.740436,"eighty":77.240355,"marketCap":276953364},{"date":"2021-10-15","current":-47.424207,"twenty":-22.486377,"median":21.662296,"eighty":77.106189,"marketCap":284734940},{"date":"2021-10-22","current":-46.36379,"twenty":-22.613428,"median":21.602916,"eighty":76.514278,"marketCap":278368196},{"date":"2021-10-29","current":-47.512575,"twenty":-22.784385,"median":21.534875,"eighty":76.080211,"marketCap":285265502},{"date":"2021-11-05","current":-48.779185,"twenty":-22.969506,"median":21.367098,"eighty":75.61705,"marketCap":292870224},{"date":"2021-11-12","current":-48.51408,"twenty":-23.01941,"median":21.262712,"eighty":73.449898,"marketCap":291278538},{"date":"2021-11-19","current":-45.391741,"twenty":-23.106347,"median":21.160651,"eighty":72.856033,"marketCap":272532014},{"date":"2021-11-26","current":-45.77467,"twenty":-23.31587,"median":21.084106,"eighty":72.364855,"marketCap":274831116},{"date":"2021-12-03","current":-44.449148,"twenty":-23.367591,"median":21.002687,"eighty":72.182795,"marketCap":266872686},{"date":"2021-12-10","current":-44.920445,"twenty":-23.604647,"median":20.871478,"eighty":71.017721,"marketCap":269702350},{"date":"2021-12-17","current":-44.979357,"twenty":-23.929886,"median":20.809385,"eighty":70.300211,"marketCap":270056058},{"date":"2021-12-23","current":-45.097181,"twenty":-24.224269,"median":20.750554,"eighty":69.282297,"marketCap":270763474},{"date":"2021-12-31","current":-44.184044,"twenty":-25.162553,"median":20.701377,"eighty":68.169741,"marketCap":265281000},{"date":"2022-01-07","current":-46.275422,"twenty":-25.940503,"median":20.644529,"eighty":67.412158,"marketCap":277837634},{"date":"2022-01-14","current":-78.032425,"twenty":-27.420431,"median":20.597887,"eighty":66.075784,"marketCap":268509576},{"date":"2022-01-21","current":-81.324499,"twenty":-27.974051,"median":20.528465,"eighty":64.435163,"marketCap":279837600},{"date":"2022-01-28","current":-78.341057,"twenty":-28.96033,"median":20.477217,"eighty":63.763407,"marketCap":269571578},{"date":"2022-02-04","current":-73.402947,"twenty":-29.462774,"median":20.327269,"eighty":63.168428,"marketCap":252579542},{"date":"2022-02-11","current":-71.859788,"twenty":-29.88613,"median":20.279503,"eighty":62.77167,"marketCap":247269530},{"date":"2022-02-18","current":-73.351509,"twenty":-30.044307,"median":20.226073,"eighty":62.253789,"marketCap":252402541},{"date":"2022-02-25","current":-75.254738,"twenty":-30.295529,"median":20.145435,"eighty":61.995088,"marketCap":258951555},{"date":"2022-03-04","current":-76.746459,"twenty":-30.760755,"median":20.027728,"eighty":61.779466,"marketCap":264084566},{"date":"2022-03-11","current":-39.978592,"twenty":-31.314374,"median":19.944109,"eighty":61.513144,"marketCap":229916883},{"date":"2022-03-18","current":-41.484319,"twenty":-32.077345,"median":19.834471,"eighty":61.449643,"marketCap":238576320},{"date":"2022-03-25","current":-42.283276,"twenty":-32.356481,"median":19.691595,"eighty":61.449643,"marketCap":243171123},{"date":"2022-04-01","current":-43.543171,"twenty":-33.138061,"median":19.649574,"eighty":61.215468,"marketCap":250416774},{"date":"2022-04-08","current":-41.054111,"twenty":-37.41657,"median":19.520602,"eighty":60.85163,"marketCap":236102195},{"date":"2022-04-14","current":-42.559839,"twenty":-38.874143,"median":19.43526,"eighty":60.796888,"marketCap":244761632},{"date":"2022-04-22","current":-40.162967,"twenty":-39.538819,"median":19.292746,"eighty":60.463578,"marketCap":230977222},{"date":"2022-04-29","current":-36.690576,"twenty":-39.538819,"median":19.174722,"eighty":60.282488,"marketCap":211007500},{"date":"2022-05-06","current":-32.757248,"twenty":-39.538819,"median":19.03009,"eighty":59.976076,"marketCap":188386931},{"date":"2022-05-13","current":-33.832767,"twenty":-39.538819,"median":18.90612,"eighty":59.589169,"marketCap":194572243},{"date":"2022-05-20","current":-33.986413,"twenty":-39.538819,"median":18.73245,"eighty":59.475341,"marketCap":195455859},{"date":"2022-05-27","current":-35.707244,"twenty":-39.538819,"median":18.659104,"eighty":59.475341,"marketCap":205352358},{"date":"2022-06-03","current":-33.802038,"twenty":-39.538819,"median":18.581269,"eighty":59.29425,"marketCap":194395520},{"date":"2022-06-10","current":-40.201265,"twenty":-40.153104,"median":18.171114,"eighty":59.025201,"marketCap":246152343},{"date":"2022-06-17","current":-39.101446,"twenty":-40.170627,"median":17.64808,"eighty":53.843577,"marketCap":239418154},{"date":"2022-06-24","current":-42.516672,"twenty":-40.38485,"median":17.018675,"eighty":50.767467,"marketCap":260329584},{"date":"2022-07-01","current":-39.622413,"twenty":-40.815964,"median":16.627441,"eighty":49.401527,"marketCap":242608033},{"date":"2022-07-08","current":-39.275102,"twenty":-40.815964,"median":16.015075,"eighty":49.023824,"marketCap":240481447},{"date":"2022-07-15","current":-37.972685,"twenty":-40.815964,"median":-15.180503,"eighty":48.177985,"marketCap":232506749},{"date":"2022-07-22","current":-36.930751,"twenty":-40.815964,"median":-15.470872,"eighty":47.601083,"marketCap":226126990},{"date":"2022-07-29","current":-36.670268,"twenty":-40.815964,"median":-15.645094,"eighty":47.301621,"marketCap":224532051},{"date":"2022-08-05","current":-38.291053,"twenty":-40.815964,"median":-15.749626,"eighty":46.962526,"marketCap":234456119},{"date":"2022-08-12","current":-38.783077,"twenty":-40.815964,"median":-15.947078,"eighty":46.658661,"marketCap":237468783},{"date":"2022-08-19","current":-38.319996,"twenty":-40.815964,"median":-16.132914,"eighty":46.015701,"marketCap":234633335},{"date":"2022-08-26","current":-38.262111,"twenty":-40.815964,"median":-16.34198,"eighty":45.777893,"marketCap":234278904},{"date":"2022-09-02","current":-33.776008,"twenty":-40.815964,"median":-16.481357,"eighty":44.70776,"marketCap":206810500},{"date":"2022-09-09","current":-96.597275,"twenty":-40.904839,"median":-16.532154,"eighty":43.580379,"marketCap":236759921},{"date":"2022-09-16","current":-94.717388,"twenty":-41.101733,"median":-16.620734,"eighty":43.580379,"marketCap":232152318},{"date":"2022-09-23","current":-93.632838,"twenty":-41.404424,"median":-16.757739,"eighty":43.580379,"marketCap":229494085},{"date":"2022-09-30","current":-95.295815,"twenty":-41.472783,"median":-16.8298,"eighty":43.580379,"marketCap":233570042},{"date":"2022-10-07","current":-90.88531,"twenty":-41.57025,"median":-16.957562,"eighty":43.580379,"marketCap":222759896},{"date":"2022-10-14","current":-87.84857,"twenty":-41.748404,"median":-17.004808,"eighty":43.580379,"marketCap":215316844},{"date":"2022-10-21","current":-89.728457,"twenty":-41.871379,"median":-17.108554,"eighty":43.580379,"marketCap":219924447},{"date":"2022-10-28","current":-84.088796,"twenty":-42.089396,"median":-17.178243,"eighty":43.580379,"marketCap":206101638},{"date":"2022-11-04","current":-91.246827,"twenty":-42.264839,"median":-17.284104,"eighty":43.580379,"marketCap":223645973},{"date":"2022-11-11","current":-100.429353,"twenty":-42.521647,"median":-17.370041,"eighty":43.580379,"marketCap":246152343},{"date":"2022-11-18","current":-97.971039,"twenty":-42.564456,"median":-17.455978,"eighty":43.580379,"marketCap":240127016},{"date":"2022-11-25","current":-99.489409,"twenty":-42.688732,"median":-17.758981,"eighty":43.580379,"marketCap":243848541},{"date":"2022-12-02","current":-95.006601,"twenty":-42.836907,"median":-18.283123,"eighty":43.580379,"marketCap":232861180},{"date":"2022-12-09","current":-90.379187,"twenty":-42.983007,"median":-19.960679,"eighty":43.580379,"marketCap":221519387},{"date":"2022-12-16","current":-91.752951,"twenty":-43.127158,"median":-20.418019,"eighty":43.580379,"marketCap":224886482},{"date":"2022-12-23","current":-914.9385,"twenty":-43.785882,"median":-20.698324,"eighty":43.580379,"marketCap":215925486},{"date":"2022-12-30","current":-914.9385,"twenty":-44.01375,"median":-21.096653,"eighty":43.580379,"marketCap":215925486},{"date":"2023-01-06","current":-931.423877,"twenty":-44.34411,"median":-21.173147,"eighty":43.580379,"marketCap":219816035},{"date":"2023-01-13","current":-992.120042,"twenty":-44.614554,"median":-21.317946,"eighty":26.97238,"marketCap":234140330},{"date":"2023-01-20","current":-995.86672,"twenty":-44.897784,"median":-21.39707,"eighty":26.074632,"marketCap":235024546},{"date":"2023-01-27","current":-960.647958,"twenty":-45.097181,"median":-21.459271,"eighty":25.836738,"marketCap":226712918},{"date":"2023-02-03","current":-1063.716411,"twenty":-45.197331,"median":-21.53924,"eighty":25.263707,"marketCap":251037073},{"date":"2023-02-10","current":-1064.461309,"twenty":-45.480128,"median":-21.627757,"eighty":24.959827,"marketCap":251212869},{"date":"2023-02-17","current":-1108.410377,"twenty":-45.715757,"median":-21.701522,"eighty":24.142534,"marketCap":261584849},{"date":"2023-02-24","current":-1143.420653,"twenty":-45.804126,"median":-21.770274,"eighty":23.809135,"marketCap":269847274},{"date":"2023-03-03","current":-1186.624822,"twenty":-46.092795,"median":-21.834298,"eighty":23.448519,"marketCap":280043458},{"date":"2023-03-10","current":13.507417,"twenty":-46.240075,"median":-21.878557,"eighty":22.671806,"marketCap":295988026},{"date":"2023-03-17","current":12.579799,"twenty":-46.240075,"median":-21.878557,"eighty":22.671806,"marketCap":275661137},{"date":"2023-03-24","current":13.206348,"twenty":-46.240075,"median":-21.878557,"eighty":22.671806,"marketCap":289390702},{"date":"2023-03-31","current":13.556239,"twenty":-46.228292,"median":-21.874177,"eighty":22.614188,"marketCap":297057862},{"date":"2023-04-06","current":13.344677,"twenty":-46.228292,"median":-21.874177,"eighty":22.614188,"marketCap":292421905},{"date":"2023-04-14","current":14.23161,"twenty":-46.240075,"median":-21.878557,"eighty":22.671806,"marketCap":311857263},{"date":"2023-04-21","current":13.694568,"twenty":-46.240075,"median":-21.878557,"eighty":22.671806,"marketCap":300089065},{"date":"2023-04-28","current":13.702705,"twenty":-46.240075,"median":-21.878557,"eighty":22.671806,"marketCap":300267371},{"date":"2023-05-05","current":13.564376,"twenty":-46.240075,"median":-21.878557,"eighty":22.671806,"marketCap":297236168},{"date":"2023-05-12","current":13.474869,"twenty":-46.240075,"median":-21.878557,"eighty":22.671806,"marketCap":295274802},{"date":"2023-05-19","current":13.25517,"twenty":-46.240075,"median":-21.878557,"eighty":22.671806,"marketCap":290460539},{"date":"2023-05-26","current":13.303992,"twenty":-46.240075,"median":-21.878557,"eighty":22.671806,"marketCap":291530375},{"date":"2023-06-02","current":13.222622,"twenty":-46.240075,"median":-21.878557,"eighty":22.671806,"marketCap":289747315},{"date":"2023-06-09","current":14.535487,"twenty":-46.26364,"median":-21.89331,"eighty":22.787041,"marketCap":272380486},{"date":"2023-06-16","current":15.590869,"twenty":-46.26364,"median":-21.89331,"eighty":22.787041,"marketCap":292157287},{"date":"2023-06-23","current":15.41817,"twenty":-46.275422,"median":-21.900686,"eighty":22.844658,"marketCap":288921083},{"date":"2023-06-30","current":14.928856,"twenty":-46.287204,"median":-21.908063,"eighty":22.885482,"marketCap":279751839},{"date":"2023-07-07","current":14.909668,"twenty":-46.287204,"median":-21.908063,"eighty":22.885482,"marketCap":279392261},{"date":"2023-07-14","current":14.87129,"twenty":-46.287204,"median":-21.908063,"eighty":22.885482,"marketCap":278673105},{"date":"2023-07-21","current":14.545081,"twenty":-46.287204,"median":-21.908063,"eighty":22.885482,"marketCap":272560275},{"date":"2023-07-28","current":14.25725,"twenty":-46.287204,"median":-21.908063,"eighty":22.885482,"marketCap":267166602},{"date":"2023-08-04","current":14.794535,"twenty":-46.287204,"median":-21.908063,"eighty":22.055386,"marketCap":277234792},{"date":"2023-08-11","current":15.120744,"twenty":-46.287204,"median":-21.908063,"eighty":21.674358,"marketCap":283347621},{"date":"2023-08-18","current":14.47792,"twenty":-46.287204,"median":-21.908063,"eighty":21.602916,"marketCap":271301751},{"date":"2023-08-25","current":14.631431,"twenty":-46.287204,"median":-21.908063,"eighty":21.35967,"marketCap":274178377},{"date":"2023-09-01","current":14.784941,"twenty":-46.287204,"median":-21.908063,"eighty":21.235496,"marketCap":277055003},{"date":"2023-09-08","current":26.653703,"twenty":-46.287204,"median":-21.908063,"eighty":21.177662,"marketCap":271841119},{"date":"2023-09-15","current":26.7771,"twenty":-46.287204,"median":-21.908063,"eighty":21.177662,"marketCap":273099642},{"date":"2023-09-22","current":26.354025,"twenty":-46.287204,"median":-21.908063,"eighty":21.177662,"marketCap":268784704},{"date":"2023-09-29","current":26.724216,"twenty":-46.287204,"median":-21.908063,"eighty":21.177662,"marketCap":272560275},{"date":"2023-10-06","current":26.036719,"twenty":-46.287204,"median":-21.908063,"eighty":21.177662,"marketCap":265548500},{"date":"2023-10-13","current":25.543132,"twenty":-46.287204,"median":-21.908063,"eighty":21.215084,"marketCap":260514405},{"date":"2023-10-20","current":24.979033,"twenty":-46.287204,"median":-21.908063,"eighty":21.271217,"marketCap":254761154},{"date":"2023-10-27","current":25.331595,"twenty":-46.322552,"median":-21.930192,"eighty":21.533174,"marketCap":258356936},{"date":"2023-11-03","current":25.366851,"twenty":-46.322552,"median":-21.930192,"eighty":21.650544,"marketCap":258716514},{"date":"2023-11-10","current":25.031917,"twenty":-46.322552,"median":-21.930192,"eighty":25.02134,"marketCap":255300522},{"date":"2023-11-17","current":26.688959,"twenty":-46.322552,"median":-21.930192,"eighty":25.169416,"marketCap":272200697},{"date":"2023-11-24","current":27.235431,"twenty":-46.322552,"median":-21.930192,"eighty":25.30339,"marketCap":277774159},{"date":"2023-12-01","current":26.794728,"twenty":-46.322552,"median":-21.930192,"eighty":25.655952,"marketCap":273279432},{"date":"2023-12-08","current":33.845972,"twenty":-46.310769,"median":-21.922816,"eighty":26.036719,"marketCap":345195072},{"date":"2023-12-15","current":33.546294,"twenty":-46.310769,"median":-21.922816,"eighty":26.153065,"marketCap":342138657},{"date":"2023-12-22","current":36.734784,"twenty":-46.310769,"median":-21.922816,"eighty":26.346974,"marketCap":345306970},{"date":"2023-12-29","current":39.740183,"twenty":-46.322552,"median":-21.930192,"eighty":26.562037,"marketCap":373557723},{"date":"2024-01-05","current":37.060209,"twenty":-46.334334,"median":-21.937568,"eighty":26.636075,"marketCap":348365969},{"date":"2024-01-12","current":35.184228,"twenty":-46.334334,"median":-21.937568,"eighty":26.688959,"marketCap":330731741},{"date":"2024-01-19","current":35.241656,"twenty":-46.334334,"median":-21.965882,"eighty":26.780626,"marketCap":331271565},{"date":"2024-01-26","current":35.98822,"twenty":-46.334334,"median":-21.937568,"eighty":27.006265,"marketCap":338289268},{"date":"2024-02-02","current":35.184228,"twenty":-46.334334,"median":-21.937568,"eighty":32.259442,"marketCap":330731741},{"date":"2024-02-09","current":34.036957,"twenty":-46.334334,"median":-21.937568,"eighty":33.511038,"marketCap":319947392},{"date":"2024-02-16","current":35.33944,"twenty":-46.334334,"median":-21.937568,"eighty":33.722576,"marketCap":332190737},{"date":"2024-02-23","current":34.036957,"twenty":-46.334334,"median":-21.937568,"eighty":34.036957,"marketCap":319947392},{"date":"2024-03-01","current":35.358594,"twenty":-46.322552,"median":-21.930192,"eighty":34.308946,"marketCap":332370786},{"date":"2024-03-08","current":-33.346517,"twenty":-46.322552,"median":-21.965882,"eighty":34.412378,"marketCap":327329409},{"date":"2024-03-15","current":-34.538774,"twenty":-46.322552,"median":-22.062968,"eighty":34.293622,"marketCap":339032605},{"date":"2024-03-22","current":-36.409701,"twenty":-46.322552,"median":-22.121665,"eighty":34.034016,"marketCap":357397622},{"date":"2024-03-28","current":-35.602634,"twenty":-46.322552,"median":-22.211777,"eighty":33.71905,"marketCap":349475458},{"date":"2024-04-05","current":-35.474237,"twenty":-46.334334,"median":-22.409661,"eighty":33.424023,"marketCap":348215114},{"date":"2024-04-12","current":-35.41921,"twenty":-46.334334,"median":-22.512932,"eighty":32.259442,"marketCap":347674966},{"date":"2024-04-19","current":-35.437552,"twenty":-46.334334,"median":-22.653526,"eighty":27.006265,"marketCap":347855015},{"date":"2024-04-26","current":-36.207934,"twenty":-46.322552,"median":-22.78586,"eighty":26.791202,"marketCap":355417081},{"date":"2024-05-03","current":-39.344488,"twenty":-46.322552,"median":-22.97075,"eighty":26.688959,"marketCap":386205491},{"date":"2024-05-10","current":-38.922612,"twenty":-46.322552,"median":-23.02063,"eighty":26.629024,"marketCap":382064359},{"date":"2024-05-17","current":-38.922612,"twenty":-46.322552,"median":-23.107591,"eighty":26.354025,"marketCap":382064359},{"date":"2024-05-24","current":-36.428043,"twenty":-46.322552,"median":-23.331514,"eighty":26.160116,"marketCap":357577671},{"date":"2024-05-31","current":-36.116222,"twenty":-46.322552,"median":-23.368835,"eighty":26.071975,"marketCap":354516835},{"date":"2024-06-07","current":-224.146364,"twenty":-46.334334,"median":-23.604647,"eighty":25.75467,"marketCap":366703451},{"date":"2024-06-14","current":-217.650963,"twenty":-46.393246,"median":-23.835341,"eighty":25.366851,"marketCap":356076975},{"date":"2024-06-21","current":-218.531695,"twenty":-46.428593,"median":-24.239021,"eighty":25.194096,"marketCap":357517853},{"date":"2024-06-28","current":-223.485814,"twenty":-46.477296,"median":-24.652103,"eighty":25.105955,"marketCap":365622792},{"date":"2024-07-05","current":-221.173892,"twenty":-46.952911,"median":-25.507771,"eighty":24.890892,"marketCap":361840487},{"date":"2024-07-12","current":-232.072954,"twenty":-47.151738,"median":-27.238993,"eighty":15.636922,"marketCap":379671353},{"date":"2024-07-15","current":-233.504144,"twenty":-47.181467,"median":-27.262254,"eighty":15.567842,"marketCap":382012779},{"date":"2024-08-02","current":-235.155517,"twenty":-47.365295,"median":-28.192706,"eighty":15.022882,"marketCap":384714426},{"date":"2024-08-09","current":-228.770208,"twenty":-47.553813,"median":-29.169682,"eighty":14.936532,"marketCap":374268060},{"date":"2024-08-16","current":-231.632588,"twenty":-47.612725,"median":-29.681431,"eighty":14.875128,"marketCap":378950914},{"date":"2024-08-23","current":-233.173869,"twenty":-48.355018,"median":-29.995458,"eighty":14.855939,"marketCap":381472450},{"date":"2024-08-30","current":-273.797645,"twenty":-48.997159,"median":-30.21644,"eighty":14.823318,"marketCap":447932948},{"date":"2024-09-06","current":-272.366455,"twenty":-50.469665,"median":-30.425793,"eighty":14.767671,"marketCap":445591521},{"date":"2024-09-13","current":74.891792,"twenty":-50.998521,"median":-30.56536,"eighty":14.710104,"marketCap":458337766},{"date":"2024-09-20","current":81.115568,"twenty":-50.998521,"median":-30.56536,"eighty":14.710104,"marketCap":496427277},{"date":"2024-09-27","current":78.903325,"twenty":-50.998521,"median":-30.56536,"eighty":14.710104,"marketCap":482888351},{"date":"2024-10-04","current":77.104035,"twenty":-50.998521,"median":-30.56536,"eighty":14.710104,"marketCap":471876692},{"date":"2024-10-11","current":79.345774,"twenty":-50.998521,"median":-30.56536,"eighty":14.710104,"marketCap":485596136},{"date":"2024-10-18","current":82.590397,"twenty":-50.998521,"median":-30.56536,"eighty":14.710104,"marketCap":505453228},{"date":"2024-10-25","current":78.254401,"twenty":-50.998521,"median":-30.56536,"eighty":14.710104,"marketCap":478916933},{"date":"2024-10-31","current":77.074538,"twenty":-50.998521,"median":-30.56536,"eighty":14.710104,"marketCap":471696173},{"date":"2024-11-08","current":83.799756,"twenty":-51.046598,"median":-30.658405,"eighty":14.675564,"marketCap":512854507},{"date":"2024-11-15","current":76.779572,"twenty":-51.046598,"median":-30.658405,"eighty":14.675564,"marketCap":469890983},{"date":"2024-11-22","current":81.174561,"twenty":-51.046598,"median":-30.658405,"eighty":14.675564,"marketCap":496788315},{"date":"2024-11-29","current":82.000465,"twenty":-51.046598,"median":-30.658405,"eighty":14.675564,"marketCap":501842847},{"date":"2024-12-06","current":78.254401,"twenty":-51.046598,"median":-30.658405,"eighty":14.675564,"marketCap":478916933},{"date":"2024-12-13","current":79.168794,"twenty":-51.046598,"median":-30.658405,"eighty":14.675564,"marketCap":484513022},{"date":"2024-12-20","current":75.688199,"twenty":-51.046598,"median":-30.658405,"eighty":14.675564,"marketCap":463211779},{"date":"2024-12-27","current":56.058523,"twenty":-51.046598,"median":-30.658405,"eighty":14.675564,"marketCap":432547560},{"date":"2025-01-03","current":57.042828,"twenty":-51.046598,"median":-30.658405,"eighty":14.675564,"marketCap":440142459},{"date":"2025-01-10","current":56.480368,"twenty":-51.094676,"median":-30.693297,"eighty":14.664051,"marketCap":435802517},{"date":"2025-01-17","current":53.87899,"twenty":-49.491187,"median":-30.309486,"eighty":14.792616,"marketCap":415730285},{"date":"2025-01-24","current":54.113348,"twenty":-48.641718,"median":-30.065242,"eighty":14.830994,"marketCap":417538594},{"date":"2025-01-31","current":54.089912,"twenty":-47.830701,"median":-29.914043,"eighty":14.861696,"marketCap":417357763},{"date":"2025-02-07","current":53.668067,"twenty":-47.600158,"median":-29.483709,"eighty":14.88856,"marketCap":414102806},{"date":"2025-02-14","current":54.136784,"twenty":-47.471337,"median":-28.96033,"eighty":14.959559,"marketCap":417719425},{"date":"2025-02-21","current":53.433709,"twenty":-47.271036,"median":-28.041508,"eighty":15.030557,"marketCap":412294497},{"date":"2025-02-28","current":51.605713,"twenty":-47.123756,"median":-27.448344,"eighty":15.118825,"marketCap":398189685},{"date":"2025-03-07","current":50.879203,"twenty":-46.599438,"median":-25.743818,"eighty":15.475736,"marketCap":392583927},{"date":"2025-03-14","current":40.599985,"twenty":-46.460024,"median":-25.079937,"eighty":24.573586,"marketCap":334016078},{"date":"2025-03-21","current":38.603984,"twenty":-46.460024,"median":-24.165257,"eighty":25.049545,"marketCap":317594974},{"date":"2025-03-28","current":39.240072,"twenty":-46.460024,"median":-23.78558,"eighty":25.19057,"marketCap":322828073},{"date":"2025-04-04","current":37.309873,"twenty":-46.460024,"median":-23.462136,"eighty":25.366851,"marketCap":306948324},{"date":"2025-04-11","current":35.774487,"twenty":-46.458451,"median":-23.362615,"eighty":25.75467,"marketCap":294316706},{"date":"2025-04-17","current":34.919058,"twenty":-46.458451,"median":-23.317441,"eighty":26.064924,"marketCap":287279090},{"date":"2025-04-25","current":34.39264,"twenty":-46.460024,"median":-23.088295,"eighty":26.160116,"marketCap":282948249},{"date":"2025-04-28","current":34.809388,"twenty":-46.460024,"median":-23.058789,"eighty":26.195372,"marketCap":286376832}],"updateTime":1746000471224}}}