美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dorian LPG

28.98

-0.5500-1.86%

盘后：28.67-0.3126-1.08%19:27 EDT

成交量：29.25万

成交额：850.53万

市值：12.36亿

市盈率：13.54

高：29.30

开：29.24

低：28.85

收：29.53

数据加载中...

总览公司新闻公告

Bw Lpg Limited盘中异动大幅拉升5.15%

午评|国内期货主力合约涨跌不一集运欧线涨超7%

Dorian Lpg Ltd.盘中异动股价大涨5.00%报22.03美元

Bw Lpg Limited盘中异动股价大涨5.19%

若不加快清洁燃料采用欧洲航运业将面临930亿美元成本

环球市场播报

每日期货全景复盘4.23：秘鲁Antamina因突发事故全面停工，沪铜短期价格偏强

【期货热点追踪】全球最大铜矿之一突发停工！沪铜、国际铜跳空高开

美国财政部宣布对伊朗液化石油气巨头实施制裁

韩国宣布延长燃油税减免至6月底，但降低减免幅度

开盘|国内期货主力合约互有涨跌沪金涨近2%

提议将美国石油和液化石油气进口额增加约100亿美元

中美脱钩的第一批受害者出现美国丙烷价格暴跌

环球市场播报

肃毒局展开突击行动一家三口吸毒齐被捕

Bw Lpg Limited盘中异动快速上涨5.88%报9.21美元

Dorian Lpg Ltd.盘中异动大幅拉升5.00%

Bw Lpg Limited盘中异动早盘大幅下挫5.10%

Bw Lpg Limited盘中异动股价大涨5.18%

Dorian Lpg Ltd.盘中异动下午盘快速上涨5.08%

午评：集运欧线跌超9% 合成橡胶跌近7%

Bw Lpg Limited盘中异动股价大涨5.78%报9.06美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LPG/news?page=4&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPG\",,,,,undefined,":{"symbol":"LPG","market":"US","secType":"STK","nameCN":"Dorian LPG","latestPrice":28.98,"timestamp":1753473600000,"preClose":29.53,"halted":0,"volume":292480,"hourTrading":{"tag":"盘后","latestPrice":28.6674,"preClose":28.98,"latestTime":"19:27 EDT","volume":16167,"amount":468198.4121,"timestamp":1753486064506},"delay":0,"floatShares":36765136,"shares":42647720,"eps":2.139999,"marketStatus":"休市中","change":-0.55,"latestTime":"07-25 16:00:00 EDT","open":29.24,"high":29.3,"low":28.85,"amount":8505299.97376,"amplitude":0.015239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.139999,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1399521600000,"exchange":"NYSE","adjPreClose":29.53,"dividendRate":0.110421,"preHourTrading":{"tag":"盘前","latestPrice":29.3,"preClose":29.53,"latestTime":"09:29 EDT","volume":65,"amount":1913.1999899999998,"timestamp":1753450199072},"postHourTrading":{"tag":"盘后","latestPrice":28.6674,"preClose":28.98,"latestTime":"19:27 EDT","volume":16167,"amount":468198.4121,"timestamp":1753486064506},"volumeRatio":0.6674638747198114,"impliedVol":0.3319,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPG\",,,,,undefined,":{"symbol":"LPG","floatShares":36765136,"roa":"3.89%","roe":"8.71%","lyrEps":2.140063,"volumeRatio":0.6674638747198114,"shares":42647720,"dividePrice":3.2,"high":29.3,"amplitude":0.015239,"preClose":29.53,"low":28.85,"week52Low":16.66,"pbRate":"1.18","psRate":"3.53","week52High":42.38,"institutionHeld":0,"latestPrice":28.98,"eps":2.139999,"divideRate":0.110421,"volume":292480,"delay":0,"ttmEps":2.139999,"open":29.24,"prevYearClose":24.37,"prevWeekClose":28.51,"prevMonthClose":24.38,"prevQuarterClose":24.38,"fiveDayClose":28.51,"twentyDayClose":25.24,"sixtyDayClose":21.7,"earningDate":1753977600000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPG\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535079904","title":"Bw Lpg Limited盘中异动 大幅拉升5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535079904","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535079904?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:55","pubTimestamp":1747234528,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时55分，Bw Lpg Limited股票出现异动，股价急速拉升5.15%。截至发稿，该股报12.05美元/股，成交量14.9266万股，换手率0.10%，振幅1.75%。Bw Lpg Limited股票所在的海运行业中，整体涨幅为6.17%。其相关个股中，以星航运、Bw Lpg Limited、环球租船涨幅较大，以星航运、Icon Energy Corp.、Matson, Inc.较为活跃，换手率分别为4.94%、1.90%、0.73%，振幅较大的相关个股有High-Trend International Group、Intercont  Limited、Oceanpal Inc.，振幅分别为31.94%、11.42%、7.01%。Bw Lpg Limited公司简介：BW LPG Ltd是液化石油气运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514225529aa2c8ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514225529aa2c8ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWLP","BK4585","LPG","BK4588","BK4144"],"gpt_icon":0},{"id":"2535652197","title":"午评|国内期货主力合约涨跌不一 集运欧线涨超7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535652197","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535652197?lang=zh_cn&edition=fundamental","pubTime":"2025-05-13 11:32","pubTimestamp":1747107120,"startTime":"0","endTime":"0","summary":"　　2025年5月13日，早盘收盘，国内期货主力合约涨跌不一。集运欧线涨超7%，丁二烯橡胶、苯乙烯涨超2%。跌幅方面，沪金、液化石油气、菜粕、沪镍跌超2%。　　当地时间5月12日上午9：00，中美双方发布《中美日内瓦经贸会谈联合声明》。2 年期涨超10个基点，收益率回升至 4.00%。若美国通胀表现高于预期，或进一步压制美联储降息预期，提振美元走势并抑制黄金价格；若美国通胀意外降温，则黄金或迎来短线企稳机会。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-05-13/doc-inewkruh2230901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EB","BK4144","BK4585","BK4108","BK4077","BK4588","LPG"],"gpt_icon":0},{"id":"2530943137","title":"Dorian Lpg Ltd.盘中异动 股价大涨5.00%报22.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530943137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530943137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 22:19","pubTimestamp":1745590768,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日22时19分，Dorian Lpg Ltd.股票出现异动，股价急速拉升5.00%。Dorian Lpg Ltd.股票所在的油气中游产业行业中，整体跌幅为0.01%。Dorian Lpg Ltd.公司简介：Dorian LPG Ltd 是一家国际液化石油气运输公司，专注于拥有和运营气体运输船或 VLGC。Dorian LPG 在美国康涅狄格州、英国伦敦和希腊雅典设有办事处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425221928aa2c7baf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425221928aa2c7baf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LPG","BK4585","BK4144"],"gpt_icon":0},{"id":"2530139780","title":"Bw Lpg Limited盘中异动 股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2530139780","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530139780?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 21:34","pubTimestamp":1745588043,"startTime":"0","endTime":"0","summary":"北京时间2025年04月25日21时34分，Bw Lpg Limited股票出现波动，股价大幅拉升5.19%。Bw Lpg Limited股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Bw Lpg Limited、Euroholdings Ltd.、Toro Corp.涨幅较大，Icon Energy Corp.、以星航运、金海洋集团较为活跃，换手率分别为0.62%、0.22%、0.08%，振幅较大的相关个股有Icon Energy Corp.、High-Trend International Group、Seacor Marine Holdings Inc.，振幅分别为2.97%、2.36%、2.19%。Bw Lpg Limited公司简介：BW LPG Ltd是液化石油气运输。其大部分收入来自航运部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213403a466e3e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425213403a466e3e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWLP","ICON","BK4588","BK4144","LPG","BK4021","BK4585"],"gpt_icon":0},{"id":"2529729225","title":"若不加快清洁燃料采用 欧洲航运业将面临930亿美元成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2529729225","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529729225?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 18:17","pubTimestamp":1745403455,"startTime":"0","endTime":"0","summary":"欧洲航运业到2050年可能因未能加快清洁燃料采用而面临高达810亿欧元的履约成本。目前，干散货船和客船在履约方面处于领先地位，但2035年后罚款将大幅增加。FuelEU和国际海事组织的目标可能共同加速低碳技术的采用。　　油轮目前因使用液化天然气和液化石油气而保持履约盈余，但若不转向合成替代品，2040年后可能面临履约缺口。　　散货船在清洁燃料采用方面进展缓慢，预计将占2045–2049年所有罚款的13%。","market":"us","thumbnail":"http://n.sinaimg.cn/tech/transform/120/w550h370/20250423/0862-b58668472fb8dc54afa63209f66e18fb.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/tech/transform/120/w550h370/20250423/0862-b58668472fb8dc54afa63209f66e18fb.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-04-23/doc-ineucyiq6747537.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","LU0630314457.HKD","LU0788109394.HKD","LPG","LU2449327464.USD","LU0368265418.SGD","LU0345770308.USD","LU0048573561.USD","LU0742534661.SGD","LU0122376428.USD","LU0314104364.USD","LNG","LU0345780950.USD","IE00B29SXL02.USD","BK4201","BK4588","BK4144","IMO","LU0251142724.SGD","LU0345770993.USD","LU0170899867.USD","IE00B29SXK94.USD","LU0251131958.USD","LU0345781412.USD"],"gpt_icon":0},{"id":"2529527913","title":"每日期货全景复盘4.23：秘鲁Antamina因突发事故全面停工，沪铜短期价格偏强","url":"https://stock-news.laohu8.com/highlight/detail?id=2529527913","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529527913?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 17:10","pubTimestamp":1745399454,"startTime":"0","endTime":"0","summary":"今日值得回溯的三个行情：①风险偏好回升，原油期货反弹，机构预计油价短中期内震荡偏强运行；②秘鲁Antamina因突发事故全面停工，沪铜短期价格偏强；③铁水复产速度放缓但仍有继续复产的空间，终端需求存有韧性。\n","market":"hk","thumbnail":"https://img.jin10.com/news/25/01/w01GUphPodSev0Hk9KoXW.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/01/w01GUphPodSev0Hk9KoXW.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=173286&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LPG","BK4585","BK4144","BK4588"],"gpt_icon":0},{"id":"2529182465","title":"【期货热点追踪】全球最大铜矿之一突发停工！沪铜、国际铜跳空高开","url":"https://stock-news.laohu8.com/highlight/detail?id=2529182465","media":"金十数据","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529182465?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 10:23","pubTimestamp":1745375033,"startTime":"0","endTime":"0","summary":"今日早盘，国内期货主力合约多数上涨。受突发消息影响，沪铜、国际铜跳空高开；原油系期货涨势延续，SC原油站上500关口；纯碱……","market":"hk","thumbnail":"https://cdn-news.jin10.com/08806fea-f649-432a-b620-a47940021e8d.jpg/lite","type":0,"news_type":0,"thumbnails":["https://cdn-news.jin10.com/08806fea-f649-432a-b620-a47940021e8d.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=173235&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LPG","UCO","BK4526","BK4585","BK4588","BK4166","LU","BK4144","USO","SCO","BK4570","BK4504","LU1046422090.SGD"],"gpt_icon":0},{"id":"2529453303","title":"美国财政部宣布对伊朗液化石油气巨头实施制裁","url":"https://stock-news.laohu8.com/highlight/detail?id=2529453303","media":"央视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529453303?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 22:14","pubTimestamp":1745331240,"startTime":"0","endTime":"0","summary":"△美国财政部（资料图）\n　　当地时间4月22日，美国财政部外国资产控制办公室（OFAC）发布声明，宣布对伊朗液化石油气（LPG）巨头赛义德·阿萨杜拉·埃马姆乔梅（Seyed Asadoollah Emamjomeh）及其企业网络实施制裁。\n　　声明表示，该网络负责将价值数亿美元的伊朗液化石油气和原油运往海外市场。（央视记者 许骁）\n　　©2025中央广播电视总台版权所有。未经许可，请勿转载使用。\n\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：丁文武","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2025-04-22/doc-ineuafyn3872360.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LPG","BK4144","BK4585","BK4588"],"gpt_icon":0},{"id":"2529617443","title":"韩国宣布延长燃油税减免至6月底，但降低减免幅度","url":"https://stock-news.laohu8.com/highlight/detail?id=2529617443","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529617443?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:25","pubTimestamp":1745285114,"startTime":"0","endTime":"0","summary":"韩国财政部周二表示，将把燃油税减免政策再延长两个月至6月底，以减轻物价上涨和需求放缓给消费者带来的经济负担。不过，根据延长的政策，目前汽油15%的减税幅度缩窄至10%，而柴油和液化石油气（LPG）的减税将从23%降至15%。调整后的燃油税税率将持续到6月30日。韩国财政部表示，部分下调是考虑到近期全球油价、通胀趋势以及对政府财政的影响而做出的决定。韩国于2021年11月首次下调燃油税，以应对能源价格上涨。此后，政府多次延长了这一措施，并根据全球能源市场的变化调整了费率。这一最新举措标志着燃油税减免计划的第15次延长。\n\n\r\n            责任编辑：栎树","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/22092549736785.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","BK4144","LPG","BK4588"],"gpt_icon":0},{"id":"2527406412","title":"开盘|国内期货主力合约互有涨跌 沪金涨近2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527406412","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527406412?lang=zh_cn&edition=fundamental","pubTime":"2025-04-16 09:01","pubTimestamp":1744765260,"startTime":"0","endTime":"0","summary":"　　2025年4月16日，早盘开盘，国内期货主力合约互有涨跌。沪金涨近2%，焦炭涨超1%，沪镍涨近1%。跌幅方面，集运欧线跌超2.5%，BR橡胶、20号胶、液化石油气、菜粕、短纤、PTA、豆粕、豆二、锰硅跌超1%。　　综合而言，关税政策依旧为黄金提供助力，关注后期政策的潜在变动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-04-16/doc-inetimrf4690192.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LPG","BK4585","HK0000934320.USD","BK4144"],"gpt_icon":0},{"id":"2527499811","title":"提议将美国石油和液化石油气进口额增加约100亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527499811","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527499811?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:44","pubTimestamp":1744713847,"startTime":"0","endTime":"0","summary":"金吾财讯 | 印尼能源部长巴利勒·拉哈达利亚周二向当地媒体表示，作为关税谈判的一部分，印尼将提议将从美国进口的原油和液化石油气增加约 100 亿美元。印尼官员将于周二晚些时候前往华盛顿，就美国拟议的贸易关税进行谈判。印尼计划购买价值180亿至190亿美元的美国商品，以弥补对美贸易顺差，并避免其出口面临32%的关税威胁。巴利勒表示，能源部建议增加美国液化石油气（LPG）的进口配额，以帮助实现这一目标。他此前曾表示，美国液化石油气约占印尼LPG进口量的一半。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NWE0NDM0MDU5NDk3NzI5.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287526","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4144","LPG","BK4585","BK4588"],"gpt_icon":0},{"id":"2527496840","title":"中美脱钩的第一批受害者出现 美国丙烷价格暴跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527496840","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527496840?lang=zh_cn&edition=fundamental","pubTime":"2025-04-15 18:30","pubTimestamp":1744713000,"startTime":"0","endTime":"0","summary":"虽然中国毫不妥协地回击美国加征关税也就是几天前的事，但随着中美双边贸易崩盘，石油市场的一个角落已经陷入了危机。　　因为没法再卖给中国了，丙烷在美国市场价格暴跌 —— 中国是仅次于日本的最大丙烷客户。　　两国在LPG市场上本该是一对好伙伴。受益于页岩油革命，美国的产量飙升，中国也顺势提高了塑料产能。　　中国丙烷进口商疯狂地想要脱手它们再也负担不起的美国货，换成其他来源的供应。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-15/doc-inetfxpw1071356.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4144","BK4588","LPG","BK4585"],"gpt_icon":0},{"id":"2527539051","title":"肃毒局展开突击行动 一家三口吸毒齐被捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2527539051","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527539051?lang=zh_cn&edition=fundamental","pubTime":"2025-04-14 19:10","pubTimestamp":1744629034,"startTime":"0","endTime":"0","summary":"肃毒局展开全岛突击行动，共有107人被逮捕。其中包括一家三口，即15岁少年、他的母亲和继父。三人在住家一同被捕，尿检对毒品呈阳性反应，少年事后供出吸食的毒品来自继父。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20250414-6171234","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20250414-6171234","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["BK4585","BK4144","BK4588","LPG"],"gpt_icon":0},{"id":"2526696070","title":"Bw Lpg Limited盘中异动 快速上涨5.88%报9.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526696070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526696070?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 22:34","pubTimestamp":1744382076,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时34分，Bw Lpg Limited股票出现波动，股价大幅上涨5.88%。截至发稿，该股报9.21美元/股，成交量13.923万股，换手率0.09%，振幅4.09%。Bw Lpg Limited股票所在的海运行业中，整体涨幅为5.68%。其相关个股中，根科船务贸易、United Maritime Corporation、Bw Lpg Limited涨幅较大，C3Is Inc.、以星航运、Uni-Fuels Holdings Limited较为活跃，换手率分别为2.18%、1.58%、1.19%，振幅较大的相关个股有C3Is Inc.、Toro Corp.、United Maritime Corporation，振幅分别为11.68%、7.52%、7.17%。Bw Lpg Limited公司简介：BW LPG Ltd是液化石油气运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504112234369735770c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504112234369735770c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4585","BWLP","BK4588","LPG"],"gpt_icon":0},{"id":"2526667430","title":"Dorian Lpg Ltd.盘中异动 大幅拉升5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526667430","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526667430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-11 21:31","pubTimestamp":1744378302,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日21时31分，Dorian Lpg Ltd.股票出现异动，股价大幅上涨5.00%。Dorian Lpg Ltd.股票所在的油气中游产业行业中，整体涨幅为0.72%。Dorian Lpg Ltd.公司简介：Dorian LPG Ltd 是一家国际液化石油气运输公司，专注于拥有和运营气体运输船或 VLGC。Dorian LPG 在美国康涅狄格州、英国伦敦和希腊雅典设有办事处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213142aa2c6c03&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411213142aa2c6c03&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPG","BK4588","BK4585","BK4144"],"gpt_icon":0},{"id":"2526359689","title":"Bw Lpg Limited盘中异动 早盘大幅下挫5.10%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359689","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359689?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 21:51","pubTimestamp":1744293086,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时51分，Bw Lpg Limited股票出现波动，股价快速下挫5.10%。截至发稿，该股报8.74美元/股，成交量14.1103万股，换手率0.09%，振幅1.55%。Bw Lpg Limited股票所在的海运行业中，整体涨幅为5.36%。其相关个股中，Oceanpal Inc.、United Maritime Corporation、Heidmar Maritime Holdings Corp.涨幅较大，C3Is Inc.、Icon Energy Corp.、以星航运较为活跃，换手率分别为1.81%、1.77%、1.00%，振幅较大的相关个股有Heidmar Maritime Holdings Corp.、Intercont  Limited、Oceanpal Inc.，振幅分别为6.01%、5.61%、4.40%。Bw Lpg Limited公司简介：BW LPG Ltd是液化石油气运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021512697345775&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021512697345775&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BWLP","BK4588","LPG","BK4585","BK4144"],"gpt_icon":0},{"id":"2526917315","title":"Bw Lpg Limited盘中异动 股价大涨5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526917315","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526917315?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:28","pubTimestamp":1744219739,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时28分，Bw Lpg Limited股票出现异动，股价急速上涨5.18%。截至发稿，该股报8.94美元/股，成交量31.3545万股，换手率0.21%，振幅6.09%。Bw Lpg Limited股票所在的海运行业中，整体跌幅为7.34%。其相关个股中，Pangaea Logistics Solutions Ltd.、Heidmar Maritime Holdings Corp.、Sfl Corporation Ltd涨幅较大，Icon Energy Corp.、以星航运、C3Is Inc.较为活跃，换手率分别为12.26%、4.45%、3.07%，振幅较大的相关个股有Oceanpal Inc.、United Maritime Corporation、Icon Energy Corp.，振幅分别为23.04%、13.67%、13.46%。Bw Lpg Limited公司简介：BW LPG Ltd是液化石油气运输。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012900aa2c6751&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012900aa2c6751&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4021","LPG","BK4588","ICON","BK4585","BK4144","BWLP"],"gpt_icon":0},{"id":"2526433311","title":"Dorian Lpg Ltd.盘中异动 下午盘快速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526433311","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526433311?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:25","pubTimestamp":1744219529,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时25分，Dorian Lpg Ltd.股票出现波动，股价急速拉升5.08%。Dorian Lpg Ltd.股票所在的油气中游产业行业中，整体涨幅为1.17%。Dorian Lpg Ltd.公司简介：Dorian LPG Ltd 是一家国际液化石油气运输公司，专注于拥有和运营气体运输船或 VLGC。Dorian LPG 在美国康涅狄格州、英国伦敦和希腊雅典设有办事处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001252997336a3b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001252997336a3b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPG","BK4144","BK4585","BK4588"],"gpt_icon":0},{"id":"2526080137","title":"午评：集运欧线跌超9% 合成橡胶跌近7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526080137","media":"新浪期货","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526080137?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 11:45","pubTimestamp":1744170300,"startTime":"0","endTime":"0","summary":"　　早盘收盘，国内主力合约跌多涨少，集运欧线跌超9%，合成橡胶跌近7%，SC原油、PX、PTA跌近6%，20号胶跌超5%，沪锡、燃油跌近5%，纸浆、瓶片、液化石油气、乙二醇跌超4%，橡胶、棉花、焦煤、短纤跌近4%，焦炭、沥青、低硫燃料油跌超3%。涨幅方面，鸡蛋涨超2%，硅铁、豆粕涨跌1%。　　美国对华对等关税将在4月9日生效，后续将出现更多针对关税方案的博弈，近端变化存不确定性，远端贸易需求整体偏弱。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-04-09/doc-inesptzy6834091.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z3B42.SGD","BK4504","LU","BK4585","BK4019","BK4166","IE00B19Z3581.USD","EG","LU0077335932.USD","BK4526","IE0002270589.USD","BK4588","LU1046422090.SGD","BK4144","LPG","LU0211331839.USD"],"gpt_icon":0},{"id":"2525186088","title":"Bw Lpg Limited盘中异动 股价大涨5.78%报9.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525186088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525186088?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 21:34","pubTimestamp":1744119245,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时34分，Bw Lpg Limited股票出现波动，股价快速拉升5.78%。截至发稿，该股报9.06美元/股，成交量11.6138万股，换手率0.08%，振幅4.26%。Bw Lpg Limited股票所在的海运行业中，整体涨幅为0.05%。其相关个股中，High-Trend International Group、Euroholdings Ltd.、United Maritime Corporation涨幅较大，Icon Energy Corp.、以星航运、C3Is Inc.较为活跃，换手率分别为0.42%、0.41%、0.40%，振幅较大的相关个股有Bw Lpg Limited、以星航运、Euroholdings Ltd.，振幅分别为4.26%、3.59%、2.94%。Bw Lpg Limited公司简介：BW LPG Ltd是液化石油气运输。其大部分收入来自航运部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213405a45272c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213405a45272c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4144","BK4588","LPG","BWLP"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":4,"totalSize":101,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPG\",params:#limit:5,,,undefined,":[{"date":"2025-08-01","symbol":"LPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1754035200000,"name":null,"time":"盘前","dateTimestamp":1754020800000,"actualEps":null},{"date":"2025-05-22","symbol":"LPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1747900800000,"name":null,"time":"盘前","dateTimestamp":1747886400000,"actualEps":null},{"date":"2025-05-16","symbol":"LPG","amount":0.5,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-02-05","symbol":"LPG","amount":0.7,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-31","symbol":"LPG","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPG\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-09-08","value":1,"currency":"USD"},{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-25","value":1,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-02","value":2.5,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-02","value":1,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-12-06","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0,"sell":0,"strongSell":0.1667,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPG","date":"2025-07-25","current":13.966735,"percent":0.999178,"low":3.253927,"twenty":5.064285,"median":6.100801,"eighty":7.401666,"high":13.999842,"avg":6.34699,"sd":1.680889,"marketCap":1259387171},"quantilePoints":[{"date":"2020-07-31","current":3.881132,"twenty":-25.813034,"median":3.468638,"eighty":9.07372,"marketCap":434070710},{"date":"2020-08-07","current":3.829422,"twenty":-24.650083,"median":3.485748,"eighty":9.07372,"marketCap":451619809},{"date":"2020-08-14","current":4.011157,"twenty":-24.202968,"median":3.503381,"eighty":9.07372,"marketCap":473052614},{"date":"2020-08-21","current":3.721246,"twenty":-24.04038,"median":3.518875,"eighty":9.07372,"marketCap":438862188},{"date":"2020-08-28","current":3.677976,"twenty":-23.64746,"median":3.523548,"eighty":9.07372,"marketCap":433759139},{"date":"2020-09-04","current":3.444316,"twenty":-23.502938,"median":3.524992,"eighty":9.07372,"marketCap":406202676},{"date":"2020-09-11","current":3.838076,"twenty":-23.421644,"median":3.531026,"eighty":9.07372,"marketCap":452640419},{"date":"2020-09-18","current":3.677976,"twenty":-22.749095,"median":3.55619,"eighty":9.07372,"marketCap":433759139},{"date":"2020-09-25","current":3.288543,"twenty":-22.425709,"median":3.55619,"eighty":9.07372,"marketCap":387831701},{"date":"2020-10-02","current":3.642713,"twenty":-22.014492,"median":3.558462,"eighty":9.07372,"marketCap":429600491},{"date":"2020-10-09","current":3.794132,"twenty":-21.839451,"median":3.572456,"eighty":9.07372,"marketCap":447457993},{"date":"2020-10-16","current":3.997467,"twenty":-21.624418,"median":3.584225,"eighty":9.07372,"marketCap":471438068},{"date":"2020-10-23","current":3.798459,"twenty":-21.446554,"median":3.59824,"eighty":9.07372,"marketCap":447968208},{"date":"2020-10-30","current":3.547535,"twenty":-21.149934,"median":3.609816,"eighty":9.07372,"marketCap":418375775},{"date":"2020-11-06","current":5.293636,"twenty":-20.873653,"median":3.631303,"eighty":9.07372,"marketCap":411634482},{"date":"2020-11-13","current":5.921805,"twenty":-20.666688,"median":3.646046,"eighty":9.07372,"marketCap":460481095},{"date":"2020-11-20","current":6.458366,"twenty":-20.371031,"median":3.66394,"eighty":9.07372,"marketCap":502204244},{"date":"2020-11-27","current":7.374447,"twenty":-19.915441,"median":3.67867,"eighty":9.07372,"marketCap":573438889},{"date":"2020-12-04","current":7.531489,"twenty":-14.48592,"median":3.693972,"eighty":9.07372,"marketCap":585650542},{"date":"2020-12-11","current":7.904465,"twenty":-13.679238,"median":3.707485,"eighty":9.07372,"marketCap":614653219},{"date":"2020-12-18","current":7.387534,"twenty":-13.330732,"median":3.717307,"eighty":9.07372,"marketCap":574456526},{"date":"2020-12-24","current":7.708162,"twenty":-13.112578,"median":3.723533,"eighty":9.07372,"marketCap":599388652},{"date":"2020-12-31","current":7.976442,"twenty":-12.886267,"median":3.730489,"eighty":9.07372,"marketCap":620250226},{"date":"2021-01-08","current":9.442171,"twenty":-12.64008,"median":3.738865,"eighty":9.104168,"marketCap":734225658},{"date":"2021-01-15","current":8.885979,"twenty":-12.575297,"median":3.766644,"eighty":9.114153,"marketCap":690976052},{"date":"2021-01-22","current":8.290527,"twenty":-12.522913,"median":3.778759,"eighty":9.114153,"marketCap":644673533},{"date":"2021-01-29","current":7.583837,"twenty":-12.429612,"median":3.787978,"eighty":9.114153,"marketCap":589721093},{"date":"2021-02-05","current":8.607096,"twenty":-12.429612,"median":3.787978,"eighty":9.07372,"marketCap":670980015},{"date":"2021-02-12","current":9.067847,"twenty":-12.429612,"median":3.787978,"eighty":9.015286,"marketCap":706898648},{"date":"2021-02-19","current":8.594297,"twenty":-12.429612,"median":3.787978,"eighty":8.926859,"marketCap":669982275},{"date":"2021-02-26","current":7.967163,"twenty":-12.429612,"median":3.787978,"eighty":8.882953,"marketCap":621093025},{"date":"2021-03-05","current":8.312727,"twenty":-12.431821,"median":3.786151,"eighty":8.785856,"marketCap":648032000},{"date":"2021-03-12","current":7.550705,"twenty":-12.431821,"median":3.786151,"eighty":8.737549,"marketCap":588627366},{"date":"2021-03-19","current":7.289969,"twenty":-12.431821,"median":3.786151,"eighty":8.604536,"marketCap":568301262},{"date":"2021-03-26","current":7.311253,"twenty":-12.429612,"median":3.787978,"eighty":8.476963,"marketCap":569960536},{"date":"2021-04-01","current":6.949416,"twenty":-12.429612,"median":3.787978,"eighty":8.445038,"marketCap":541752882},{"date":"2021-04-09","current":6.842993,"twenty":-12.431821,"median":3.786151,"eighty":8.381587,"marketCap":533456513},{"date":"2021-04-16","current":6.864277,"twenty":-12.431821,"median":3.786151,"eighty":8.341965,"marketCap":535115787},{"date":"2021-04-23","current":6.965379,"twenty":-12.431821,"median":3.786151,"eighty":8.220697,"marketCap":542997337},{"date":"2021-04-30","current":7.071802,"twenty":-12.431821,"median":3.786151,"eighty":8.035095,"marketCap":551293706},{"date":"2021-05-07","current":7.391071,"twenty":-12.431821,"median":3.786151,"eighty":7.96519,"marketCap":576182813},{"date":"2021-05-14","current":7.997681,"twenty":-12.431821,"median":3.786151,"eighty":7.880352,"marketCap":623472115},{"date":"2021-05-21","current":6.719457,"twenty":-12.431821,"median":3.786151,"eighty":7.760509,"marketCap":621984192},{"date":"2021-05-28","current":6.369812,"twenty":-12.431821,"median":3.786151,"eighty":7.651845,"marketCap":589619437},{"date":"2021-06-04","current":6.293984,"twenty":-12.431821,"median":3.786151,"eighty":7.629208,"marketCap":582600458},{"date":"2021-06-11","current":6.529232,"twenty":-12.431821,"median":3.786151,"eighty":7.579911,"marketCap":604376074},{"date":"2021-06-18","current":6.329493,"twenty":-12.431821,"median":3.786151,"eighty":7.536796,"marketCap":585887343},{"date":"2021-06-25","current":6.693461,"twenty":-12.431821,"median":3.786151,"eighty":7.463832,"marketCap":619577920},{"date":"2021-07-02","current":6.103123,"twenty":-12.431821,"median":3.786151,"eighty":7.408098,"marketCap":564933448},{"date":"2021-07-09","current":5.681453,"twenty":-12.431821,"median":3.786151,"eighty":7.379232,"marketCap":525901683},{"date":"2021-07-16","current":5.530539,"twenty":-12.431821,"median":3.786151,"eighty":7.34289,"marketCap":511932419},{"date":"2021-07-23","current":5.357432,"twenty":-12.431821,"median":3.786151,"eighty":7.307333,"marketCap":495908852},{"date":"2021-07-30","current":5.370748,"twenty":-12.431821,"median":3.786151,"eighty":7.252721,"marketCap":497141434},{"date":"2021-08-06","current":5.817704,"twenty":-12.431821,"median":3.786151,"eighty":7.207526,"marketCap":501868614},{"date":"2021-08-13","current":5.63094,"twenty":-12.431821,"median":3.786151,"eighty":7.1519,"marketCap":485757262},{"date":"2021-08-20","current":5.500205,"twenty":-12.431821,"median":3.786151,"eighty":7.083932,"marketCap":474479316},{"date":"2021-08-27","current":6.20524,"twenty":-12.431821,"median":3.786151,"eighty":7.066906,"marketCap":535299670},{"date":"2021-09-03","current":6.331306,"twenty":-12.431821,"median":3.786151,"eighty":7.055877,"marketCap":546174832},{"date":"2021-09-10","current":5.869064,"twenty":-12.431821,"median":3.786151,"eighty":7.03952,"marketCap":506299236},{"date":"2021-09-17","current":5.350794,"twenty":-12.431821,"median":3.786151,"eighty":6.984859,"marketCap":461590234},{"date":"2021-09-24","current":5.757006,"twenty":-12.431821,"median":3.786151,"eighty":6.965379,"marketCap":496632425},{"date":"2021-10-01","current":5.937363,"twenty":-12.431821,"median":3.786151,"eighty":6.948562,"marketCap":512191070},{"date":"2021-10-08","current":5.904791,"twenty":-12.429612,"median":3.787978,"eighty":6.926457,"marketCap":509381244},{"date":"2021-10-15","current":5.811729,"twenty":-12.429612,"median":3.787978,"eighty":6.883402,"marketCap":501353171},{"date":"2021-10-22","current":5.66283,"twenty":-12.429612,"median":3.787978,"eighty":6.864002,"marketCap":488508254},{"date":"2021-10-29","current":5.639564,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":486501235},{"date":"2021-11-05","current":5.150758,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":514198088},{"date":"2021-11-12","current":5.211071,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":520219143},{"date":"2021-11-19","current":5.098486,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":508979840},{"date":"2021-11-26","current":5.030131,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":502155978},{"date":"2021-12-03","current":4.893421,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":488508254},{"date":"2021-12-10","current":5.130653,"twenty":-12.429612,"median":3.787978,"eighty":6.81958,"marketCap":512191070},{"date":"2021-12-17","current":5.046215,"twenty":-12.429612,"median":3.787978,"eighty":6.81958,"marketCap":503761593},{"date":"2021-12-23","current":5.090444,"twenty":-12.429612,"median":3.787978,"eighty":6.806351,"marketCap":508177033},{"date":"2021-12-31","current":5.102507,"twenty":-12.429612,"median":3.787978,"eighty":6.806351,"marketCap":509381244},{"date":"2022-01-07","current":5.576972,"twenty":-12.427402,"median":3.789806,"eighty":6.76644,"marketCap":556746876},{"date":"2022-01-14","current":5.404074,"twenty":-12.427402,"median":3.789806,"eighty":6.741804,"marketCap":539486519},{"date":"2022-01-21","current":4.644126,"twenty":-12.427402,"median":3.789806,"eighty":6.710569,"marketCap":463621227},{"date":"2022-01-28","current":4.841149,"twenty":-12.427402,"median":3.789806,"eighty":6.660842,"marketCap":483290006},{"date":"2022-02-04","current":6.186318,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":498525833},{"date":"2022-02-11","current":6.30088,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":507757793},{"date":"2022-02-18","current":6.266013,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":504948066},{"date":"2022-02-25","current":6.72924,"twenty":-12.425193,"median":3.790004,"eighty":6.661088,"marketCap":542277295},{"date":"2022-03-04","current":7.117753,"twenty":-12.425193,"median":3.790004,"eighty":6.720541,"marketCap":573585681},{"date":"2022-03-11","current":6.963344,"twenty":-12.425193,"median":3.790004,"eighty":6.746464,"marketCap":561142604},{"date":"2022-03-18","current":6.793992,"twenty":-12.425193,"median":3.790004,"eighty":6.764704,"marketCap":547495359},{"date":"2022-03-25","current":7.401666,"twenty":-12.425193,"median":3.790004,"eighty":6.791297,"marketCap":596464886},{"date":"2022-04-01","current":7.341895,"twenty":-12.425193,"median":3.790004,"eighty":6.825011,"marketCap":591648211},{"date":"2022-04-08","current":7.655693,"twenty":-12.425193,"median":3.790004,"eighty":6.863763,"marketCap":616935753},{"date":"2022-04-14","current":7.854931,"twenty":-12.425193,"median":3.790004,"eighty":6.874885,"marketCap":632991336},{"date":"2022-04-22","current":7.401666,"twenty":-12.425193,"median":3.790004,"eighty":6.888805,"marketCap":596464886},{"date":"2022-04-29","current":7.331933,"twenty":-12.425193,"median":3.790004,"eighty":6.938506,"marketCap":590845432},{"date":"2022-05-06","current":8.626975,"twenty":-12.425193,"median":3.790004,"eighty":6.956458,"marketCap":695206717},{"date":"2022-05-13","current":7.650712,"twenty":-12.425193,"median":3.790004,"eighty":6.968411,"marketCap":616534364},{"date":"2022-05-20","current":7.874854,"twenty":-12.425193,"median":3.790004,"eighty":6.991357,"marketCap":634596894},{"date":"2022-05-27","current":9.418498,"twenty":-12.425193,"median":3.790004,"eighty":7.04347,"marketCap":677519808},{"date":"2022-06-03","current":10.08188,"twenty":-12.425193,"median":3.796295,"eighty":7.059326,"marketCap":725240208},{"date":"2022-06-10","current":9.406779,"twenty":-12.425193,"median":3.809887,"eighty":7.068715,"marketCap":676676808},{"date":"2022-06-17","current":8.050998,"twenty":-12.425193,"median":3.828666,"eighty":7.082006,"marketCap":579148656},{"date":"2022-06-24","current":8.196061,"twenty":-12.427402,"median":3.838076,"eighty":7.140265,"marketCap":589583766},{"date":"2022-07-01","current":8.346703,"twenty":-12.427402,"median":3.85523,"eighty":7.18461,"marketCap":600420228},{"date":"2022-07-08","current":8.173743,"twenty":-12.427402,"median":3.868365,"eighty":7.214871,"marketCap":587978365},{"date":"2022-07-15","current":8.519663,"twenty":-12.427402,"median":3.881132,"eighty":7.25316,"marketCap":612862091},{"date":"2022-07-22","current":8.770733,"twenty":-12.427402,"median":3.898654,"eighty":7.298484,"marketCap":630922860},{"date":"2022-07-29","current":8.993907,"twenty":-12.427402,"median":3.948588,"eighty":7.334303,"marketCap":646976877},{"date":"2022-08-05","current":6.931244,"twenty":-12.427402,"median":3.980162,"eighty":7.341796,"marketCap":630144620},{"date":"2022-08-12","current":6.80763,"twenty":-12.427402,"median":4.03565,"eighty":7.342409,"marketCap":618906372},{"date":"2022-08-19","current":6.661941,"twenty":-12.427402,"median":4.595875,"eighty":7.342409,"marketCap":605661294},{"date":"2022-08-26","current":6.820874,"twenty":-12.427402,"median":4.837128,"eighty":7.342409,"marketCap":620110470},{"date":"2022-09-02","current":6.427956,"twenty":-12.427402,"median":4.893421,"eighty":7.342409,"marketCap":584388896},{"date":"2022-09-09","current":6.410297,"twenty":-12.427402,"median":4.949713,"eighty":7.342409,"marketCap":582783432},{"date":"2022-09-16","current":6.163068,"twenty":-12.427402,"median":5.030131,"eighty":7.342409,"marketCap":560306936},{"date":"2022-09-23","current":5.77015,"twenty":-12.427402,"median":5.050236,"eighty":7.342409,"marketCap":524585362},{"date":"2022-09-30","current":5.990891,"twenty":-12.427402,"median":5.098486,"eighty":7.342409,"marketCap":544653662},{"date":"2022-10-07","current":6.405882,"twenty":-12.427402,"median":5.130653,"eighty":7.342409,"marketCap":582382066},{"date":"2022-10-14","current":6.604549,"twenty":-12.427402,"median":5.158799,"eighty":7.342409,"marketCap":600443536},{"date":"2022-10-21","current":6.957733,"twenty":-12.427402,"median":5.215115,"eighty":7.342409,"marketCap":632552816},{"date":"2022-10-28","current":7.756813,"twenty":-12.427402,"median":5.243238,"eighty":7.345308,"marketCap":705200062},{"date":"2022-11-04","current":7.831361,"twenty":-12.427402,"median":5.283447,"eighty":7.376839,"marketCap":760607584},{"date":"2022-11-11","current":7.735806,"twenty":-12.427402,"median":5.300179,"eighty":7.391704,"marketCap":751326961},{"date":"2022-11-18","current":7.947688,"twenty":-12.427402,"median":5.300179,"eighty":7.427254,"marketCap":771905734},{"date":"2022-11-25","current":8.043244,"twenty":-12.427402,"median":5.300179,"eighty":7.460363,"marketCap":781186357},{"date":"2022-12-02","current":8.51271,"twenty":-12.427402,"median":5.300179,"eighty":7.492229,"marketCap":826782462},{"date":"2022-12-09","current":7.681796,"twenty":-12.427402,"median":5.300179,"eighty":7.540704,"marketCap":746081392},{"date":"2022-12-16","current":7.964307,"twenty":-12.427402,"median":5.300179,"eighty":7.564711,"marketCap":773519755},{"date":"2022-12-23","current":8.109717,"twenty":-12.427402,"median":5.300179,"eighty":7.611861,"marketCap":787642443},{"date":"2022-12-30","current":7.872906,"twenty":-12.427402,"median":5.300179,"eighty":7.629641,"marketCap":764642638},{"date":"2023-01-06","current":6.796873,"twenty":-12.381732,"median":5.357432,"eighty":7.629641,"marketCap":660134752},{"date":"2023-01-13","current":7.407595,"twenty":-12.330962,"median":5.375927,"eighty":7.629641,"marketCap":719450039},{"date":"2023-01-20","current":7.661023,"twenty":-12.245286,"median":5.416215,"eighty":7.632122,"marketCap":744063865},{"date":"2023-01-27","current":7.744115,"twenty":-12.135298,"median":5.448845,"eighty":7.641791,"marketCap":752133972},{"date":"2023-02-03","current":6.814576,"twenty":-12.08028,"median":5.472429,"eighty":7.651845,"marketCap":898202909},{"date":"2023-02-10","current":6.89111,"twenty":-12.021086,"median":5.5247,"eighty":7.651845,"marketCap":908290542},{"date":"2023-02-17","current":6.640079,"twenty":-11.91252,"median":5.556234,"eighty":7.651845,"marketCap":875203104},{"date":"2023-02-24","current":6.701306,"twenty":-11.876371,"median":5.588918,"eighty":7.651845,"marketCap":883273211},{"date":"2023-03-03","current":6.884988,"twenty":-11.740777,"median":5.681453,"eighty":7.651845,"marketCap":907483532},{"date":"2023-03-10","current":6.502318,"twenty":-11.699499,"median":5.737807,"eighty":7.651845,"marketCap":857045363},{"date":"2023-03-17","current":5.975765,"twenty":-11.603053,"median":5.757006,"eighty":7.651845,"marketCap":787642443},{"date":"2023-03-24","current":6.32476,"twenty":-11.510921,"median":5.77015,"eighty":7.651845,"marketCap":833642053},{"date":"2023-03-31","current":6.104342,"twenty":-11.388208,"median":5.790199,"eighty":7.651845,"marketCap":804589667},{"date":"2023-04-06","current":6.128833,"twenty":-11.338187,"median":5.811729,"eighty":7.651845,"marketCap":807817710},{"date":"2023-04-14","current":6.499257,"twenty":-11.267393,"median":5.823654,"eighty":7.651845,"marketCap":856641858},{"date":"2023-04-21","current":6.640079,"twenty":-11.171115,"median":5.872613,"eighty":7.651845,"marketCap":875203104},{"date":"2023-04-28","current":6.716613,"twenty":-11.114481,"median":5.889159,"eighty":7.652615,"marketCap":885290737},{"date":"2023-05-03","current":6.698245,"twenty":-11.075421,"median":5.895485,"eighty":7.653384,"marketCap":882869705},{"date":"2023-05-12","current":6.71049,"twenty":-10.927961,"median":5.93763,"eighty":7.654923,"marketCap":884483727},{"date":"2023-05-19","current":6.888049,"twenty":-10.640209,"median":5.958303,"eighty":7.654923,"marketCap":907887037},{"date":"2023-05-26","current":5.697573,"twenty":-10.488804,"median":5.969935,"eighty":7.655693,"marketCap":982511820},{"date":"2023-06-02","current":5.617952,"twenty":-10.43529,"median":5.969935,"eighty":7.655693,"marketCap":968781692},{"date":"2023-06-09","current":5.493837,"twenty":-10.358684,"median":5.969935,"eighty":7.655693,"marketCap":947378845},{"date":"2023-06-16","current":5.819346,"twenty":-10.264044,"median":5.969935,"eighty":7.655693,"marketCap":1003510840},{"date":"2023-06-23","current":5.884916,"twenty":-10.104007,"median":5.970162,"eighty":7.656759,"marketCap":1014818004},{"date":"2023-06-30","current":5.894283,"twenty":-10.00835,"median":5.970389,"eighty":7.657825,"marketCap":1016433314},{"date":"2023-07-07","current":6.02074,"twenty":-9.986926,"median":5.990891,"eighty":7.657825,"marketCap":1038239988},{"date":"2023-07-14","current":6.018398,"twenty":-9.797399,"median":6.017379,"eighty":7.657825,"marketCap":1037836161},{"date":"2023-07-21","current":6.128462,"twenty":-9.72676,"median":6.02074,"eighty":7.657825,"marketCap":1056816044},{"date":"2023-07-28","current":6.613212,"twenty":-9.57869,"median":6.05116,"eighty":7.657825,"marketCap":1140408295},{"date":"2023-08-04","current":5.664155,"twenty":-9.377847,"median":6.067606,"eighty":7.657825,"marketCap":1128964281},{"date":"2023-08-11","current":5.317618,"twenty":-9.228007,"median":6.067606,"eighty":7.657825,"marketCap":1059893479},{"date":"2023-08-18","current":4.98932,"twenty":-8.781809,"median":6.067606,"eighty":7.657825,"marketCap":994457982},{"date":"2023-08-25","current":5.108885,"twenty":-8.63673,"median":6.067606,"eighty":7.657825,"marketCap":1018289429},{"date":"2023-09-01","current":5.22845,"twenty":-8.521935,"median":6.067606,"eighty":7.657825,"marketCap":1042120875},{"date":"2023-09-08","current":5.741163,"twenty":-8.435995,"median":6.067606,"eighty":7.657825,"marketCap":1144313349},{"date":"2023-09-15","current":5.558775,"twenty":-8.330905,"median":6.067606,"eighty":7.657825,"marketCap":1107960295},{"date":"2023-09-22","current":5.702659,"twenty":-8.208729,"median":6.067606,"eighty":7.657825,"marketCap":1136638815},{"date":"2023-09-29","current":5.927604,"twenty":-8.118527,"median":6.067606,"eighty":7.657825,"marketCap":1181474248},{"date":"2023-10-06","current":5.706712,"twenty":-7.966268,"median":6.067606,"eighty":7.657825,"marketCap":1137446661},{"date":"2023-10-13","current":6.160655,"twenty":-7.908245,"median":6.072259,"eighty":7.657825,"marketCap":1227925372},{"date":"2023-10-20","current":6.002585,"twenty":-7.807645,"median":6.088016,"eighty":7.657825,"marketCap":1196419392},{"date":"2023-10-27","current":6.434237,"twenty":-7.55622,"median":6.103732,"eighty":7.661023,"marketCap":1282454953},{"date":"2023-11-03","current":6.164641,"twenty":3.288543,"median":6.116527,"eighty":7.661023,"marketCap":1575180130},{"date":"2023-11-10","current":5.622712,"twenty":3.353448,"median":6.116527,"eighty":7.661023,"marketCap":1436707218},{"date":"2023-11-17","current":5.93897,"twenty":3.435662,"median":6.116527,"eighty":7.661023,"marketCap":1517516924},{"date":"2023-11-24","current":7.000578,"twenty":3.465337,"median":6.128647,"eighty":7.661023,"marketCap":1788777642},{"date":"2023-12-01","current":6.731998,"twenty":3.485748,"median":6.147272,"eighty":7.661023,"marketCap":1720150305},{"date":"2023-12-08","current":6.148749,"twenty":3.522125,"median":6.160655,"eighty":7.659957,"marketCap":1571119341},{"date":"2023-12-15","current":6.465006,"twenty":3.54245,"median":6.163854,"eighty":7.669332,"marketCap":1651929046},{"date":"2023-12-22","current":7.240553,"twenty":3.558462,"median":6.175725,"eighty":7.669332,"marketCap":1850095559},{"date":"2024-01-05","current":7.445564,"twenty":3.607579,"median":6.201261,"eighty":7.683309,"marketCap":1902479740},{"date":"2024-01-12","current":6.550825,"twenty":3.645309,"median":6.222966,"eighty":7.683309,"marketCap":1673857308},{"date":"2024-01-19","current":6.568307,"twenty":3.666257,"median":6.252937,"eighty":7.684066,"marketCap":1678324176},{"date":"2024-01-26","current":6.525397,"twenty":3.702453,"median":6.267352,"eighty":7.683309,"marketCap":1667360045},{"date":"2024-02-02","current":5.087682,"twenty":3.729311,"median":6.267352,"eighty":7.683309,"marketCap":1547814102},{"date":"2024-02-09","current":4.807479,"twenty":3.773233,"median":6.267352,"eighty":7.683309,"marketCap":1462568636},{"date":"2024-02-16","current":4.723419,"twenty":3.794132,"median":6.267352,"eighty":7.683309,"marketCap":1436994996},{"date":"2024-02-23","current":4.75811,"twenty":3.809978,"median":6.267352,"eighty":7.683309,"marketCap":1447549197},{"date":"2024-03-01","current":4.823491,"twenty":3.82912,"median":6.266682,"eighty":7.682553,"marketCap":1467439805},{"date":"2024-03-08","current":5.019633,"twenty":3.86217,"median":6.266682,"eighty":7.682553,"marketCap":1527111631},{"date":"2024-03-15","current":4.988944,"twenty":3.884214,"median":6.266682,"eighty":7.682553,"marketCap":1517775223},{"date":"2024-03-22","current":5.103694,"twenty":3.901562,"median":6.266682,"eighty":7.682553,"marketCap":1552685271},{"date":"2024-03-28","current":4.99695,"twenty":3.948121,"median":6.266682,"eighty":7.682553,"marketCap":1520210808},{"date":"2024-04-05","current":5.31051,"twenty":3.994006,"median":6.267352,"eighty":7.683309,"marketCap":1615604544},{"date":"2024-04-12","current":5.314513,"twenty":4.083026,"median":6.267352,"eighty":7.683309,"marketCap":1616822336},{"date":"2024-04-19","current":5.265144,"twenty":4.624826,"median":6.267352,"eighty":7.683309,"marketCap":1601802897},{"date":"2024-04-26","current":5.507986,"twenty":4.66978,"median":6.266682,"eighty":7.682553,"marketCap":1675682301},{"date":"2024-05-03","current":5.689451,"twenty":4.742632,"median":6.266682,"eighty":7.682553,"marketCap":1730888888},{"date":"2024-05-10","current":5.884259,"twenty":4.779493,"median":6.266682,"eighty":7.682553,"marketCap":1790154783},{"date":"2024-05-17","current":5.857573,"twenty":4.819488,"median":6.266682,"eighty":7.682553,"marketCap":1782036168},{"date":"2024-05-24","current":6.078776,"twenty":4.834165,"median":6.266682,"eighty":7.682553,"marketCap":1868900802},{"date":"2024-05-31","current":6.760507,"twenty":4.875729,"median":6.291095,"eighty":7.682553,"marketCap":2078497154},{"date":"2024-06-07","current":6.231138,"twenty":4.893421,"median":6.298179,"eighty":7.682553,"marketCap":1915744187},{"date":"2024-06-14","current":5.866558,"twenty":4.960457,"median":6.299927,"eighty":7.683309,"marketCap":1803655039},{"date":"2024-06-21","current":5.912303,"twenty":4.989094,"median":6.300098,"eighty":7.684066,"marketCap":1817719457},{"date":"2024-06-28","current":5.794473,"twenty":5.010726,"median":6.30088,"eighty":7.686575,"marketCap":1781492926},{"date":"2024-07-05","current":6.037065,"twenty":5.025081,"median":6.30088,"eighty":7.686575,"marketCap":1856076960},{"date":"2024-07-12","current":5.700209,"twenty":5.03134,"median":6.30088,"eighty":7.686575,"marketCap":1752511701},{"date":"2024-07-15","current":5.524157,"twenty":5.03365,"median":6.30088,"eighty":7.686575,"marketCap":1698385002},{"date":"2024-08-02","current":5.511125,"twenty":5.086676,"median":6.321849,"eighty":7.708597,"marketCap":1691992085},{"date":"2024-08-09","current":4.997494,"twenty":5.09929,"median":6.321849,"eighty":7.708597,"marketCap":1534300128},{"date":"2024-08-16","current":5.219605,"twenty":5.104732,"median":6.321849,"eighty":7.708597,"marketCap":1602491244},{"date":"2024-08-23","current":5.129372,"twenty":5.115309,"median":6.321849,"eighty":7.708597,"marketCap":1574788603},{"date":"2024-08-30","current":5.309837,"twenty":5.130865,"median":6.321849,"eighty":7.708597,"marketCap":1630193886},{"date":"2024-09-06","current":4.960013,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1522792877},{"date":"2024-09-13","current":4.8087,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1476337678},{"date":"2024-09-20","current":4.912814,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1508302264},{"date":"2024-09-27","current":4.717079,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1448208843},{"date":"2024-10-04","current":5.01554,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1539840656},{"date":"2024-10-11","current":4.810088,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1476763873},{"date":"2024-10-18","current":4.57826,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1405589395},{"date":"2024-10-25","current":4.215941,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1294352635},{"date":"2024-10-31","current":4.106274,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1260683271},{"date":"2024-11-08","current":4.911466,"twenty":5.129372,"median":6.303431,"eighty":7.655693,"marketCap":1178407306},{"date":"2024-11-15","current":4.915034,"twenty":5.110912,"median":6.295512,"eighty":7.629641,"marketCap":1179263396},{"date":"2024-11-22","current":4.497568,"twenty":5.102507,"median":6.272717,"eighty":7.611168,"marketCap":1079100915},{"date":"2024-11-29","current":4.365549,"twenty":5.087682,"median":6.260194,"eighty":7.583837,"marketCap":1047425601},{"date":"2024-12-06","current":4.174657,"twenty":5.058222,"median":6.238447,"eighty":7.550705,"marketCap":1001624808},{"date":"2024-12-13","current":4.272779,"twenty":5.046215,"median":6.212318,"eighty":7.538123,"marketCap":1025167272},{"date":"2024-12-20","current":4.133624,"twenty":5.030131,"median":6.197832,"eighty":7.496339,"marketCap":991779778},{"date":"2024-12-27","current":4.276347,"twenty":5.02611,"median":6.178894,"eighty":7.481361,"marketCap":1026023361},{"date":"2025-01-03","current":4.524329,"twenty":5.01554,"median":6.167887,"eighty":7.465567,"marketCap":1085521587},{"date":"2025-01-10","current":4.442263,"twenty":5.000825,"median":6.157615,"eighty":7.446372,"marketCap":1065831527},{"date":"2025-01-17","current":4.531465,"twenty":4.989245,"median":6.146515,"eighty":7.401666,"marketCap":1087233766},{"date":"2025-01-24","current":4.31738,"twenty":4.983921,"median":6.133839,"eighty":7.388241,"marketCap":1035868391},{"date":"2025-01-31","current":4.526113,"twenty":4.961809,"median":6.116564,"eighty":7.374376,"marketCap":1085949632},{"date":"2025-02-07","current":6.232859,"twenty":4.961809,"median":6.116564,"eighty":7.344244,"marketCap":1005477211},{"date":"2025-02-14","current":6.03916,"twenty":4.961809,"median":6.116527,"eighty":7.333118,"marketCap":974229942},{"date":"2025-02-21","current":6.036507,"twenty":4.961809,"median":6.103732,"eighty":7.303829,"marketCap":973801897},{"date":"2025-02-28","current":5.333353,"twenty":4.961809,"median":6.086799,"eighty":7.273732,"marketCap":860370027},{"date":"2025-03-07","current":5.569507,"twenty":4.96136,"median":6.072259,"eighty":7.252721,"marketCap":898466014},{"date":"2025-03-14","current":5.641149,"twenty":4.96136,"median":6.067606,"eighty":7.252721,"marketCap":910023223},{"date":"2025-03-21","current":6.193058,"twenty":4.96136,"median":6.071757,"eighty":7.252721,"marketCap":999056539},{"date":"2025-03-28","current":5.951598,"twenty":4.96136,"median":6.067606,"eighty":7.24542,"marketCap":960104463},{"date":"2025-04-04","current":5.33866,"twenty":4.96136,"median":6.050216,"eighty":7.24542,"marketCap":861226117},{"date":"2025-04-11","current":4.826552,"twenty":4.95845,"median":6.037065,"eighty":7.242987,"marketCap":778613473},{"date":"2025-04-17","current":5.31478,"twenty":4.95845,"median":6.02074,"eighty":7.239282,"marketCap":857373714},{"date":"2025-04-25","current":5.566854,"twenty":4.958276,"median":6.013714,"eighty":7.211449,"marketCap":898037969},{"date":"2025-05-02","current":5.683604,"twenty":4.958276,"median":6.002585,"eighty":7.168839,"marketCap":916871940},{"date":"2025-05-09","current":5.795047,"twenty":4.958276,"median":5.986373,"eighty":7.158872,"marketCap":934849821},{"date":"2025-05-16","current":6.291234,"twenty":4.958276,"median":5.983439,"eighty":7.158872,"marketCap":1014894197},{"date":"2025-05-23","current":9.576349,"twenty":4.958276,"median":5.986373,"eighty":7.168839,"marketCap":863503944},{"date":"2025-05-30","current":10.268128,"twenty":4.96136,"median":5.990891,"eighty":7.205802,"marketCap":925882001},{"date":"2025-06-06","current":10.57191,"twenty":4.982842,"median":6.012626,"eighty":7.23764,"marketCap":953274156},{"date":"2025-06-13","current":11.235617,"twenty":4.99355,"median":6.015563,"eighty":7.260799,"marketCap":1013120964},{"date":"2025-06-20","current":12.207474,"twenty":4.99916,"median":6.028624,"eighty":7.294227,"marketCap":1100753790},{"date":"2025-06-27","current":11.965695,"twenty":5.017177,"median":6.039126,"eighty":7.323661,"marketCap":1078952452},{"date":"2025-07-03","current":12.30703,"twenty":5.026188,"median":6.053123,"eighty":7.342666,"marketCap":1109730811},{"date":"2025-07-11","current":13.146146,"twenty":5.032646,"median":6.075518,"eighty":7.362881,"marketCap":1185394275},{"date":"2025-07-18","current":13.596519,"twenty":5.047823,"median":6.085487,"eighty":7.384692,"marketCap":1226004609},{"date":"2025-07-25","current":13.966735,"twenty":5.064285,"median":6.100801,"eighty":7.401666,"marketCap":1259387171}],"updateTime":1753619402827}}}