美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Dorian LPG

25.62

+0.05000.20%

成交量：5.25万

成交额：135.00万

市值：10.95亿

市盈率：11.97

高：25.93

开：25.90

低：25.59

收：25.57

数据加载中...

总览公司新闻公告

Fusion Fuel Green Plc盘中异动快速下跌5.63%报0.265美元

期权价格盘中飙升！LPG市场发生了什么？

Bw Lpg Limited盘中异动早盘大幅上涨5.05%报12.48美元

中石油等申请LNG和LPG共用卸船臂的卸船系统专利，降低成本

【国内期货夜盘收盘主力合约涨跌互现】国内期货夜盘收盘主力合约涨跌互现。棕榈油涨超3%，豆油涨超2%，菜油、焦煤、燃料油、液化石油气（LPG）涨超1%；跌幅方面，烧碱、20号胶、乙二醇（EG）跌超1%。

Fusion Fuel Green Plc盘中异动早盘股价大跌8.91%报0.280美元

Dorian Lpg Ltd.盘中异动大幅上涨5.19%报24.93美元

Fusion Fuel Green Plc盘中异动早盘股价大涨5.58%报0.318美元

Fusion Fuel Green Plc盘中异动大幅拉升5.44%报0.310美元

Fusion Fuel Green Plc盘中异动股价大涨5.05%报0.310美元

中国塑料工厂不愿重返美国丙烷市场

Dorian Lpg Ltd.2025财年实现净利润90.17百万美元，同比减少70.63%

Dorian Lpg Ltd.盘中异动下午盘股价大涨5.07%

午评|国内期货主力合约跌多涨少。集运欧线涨超3%

Bw Lpg Limited盘中异动临近收盘股价大跌5.03%报10.29美元

BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health

异动解读 | 道瑞安LPG股价盘中大跌6.49%，LPG需求疲软或为主因

多利安液化石油气有限公司公布截至 3 月 31 日的季度业绩 - 盈利摘要

异动解读 | 道瑞安LPG股价盘前大跌5.12%，LPG需求低迷或为主因

收评|国内期货主力合约跌多涨少锰硅涨超3%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LPG/news"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPG\",,,,,undefined,":{"symbol":"LPG","market":"US","secType":"STK","nameCN":"Dorian LPG","latestPrice":25.62,"timestamp":1750687612045,"preClose":25.57,"halted":0,"volume":52466,"delay":0,"floatShares":36851343,"shares":42747720,"eps":2.139999,"marketStatus":"交易中","change":0.05,"latestTime":"06-23 10:06:55 EDT","open":25.9,"high":25.925,"low":25.59,"amount":1350019.120324,"amplitude":0.013101,"askPrice":25.64,"askSize":682,"bidPrice":25.59,"bidSize":107,"shortable":3,"etf":0,"ttmEps":2.139999,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1399521600000,"exchange":"NYSE","adjPreClose":25.57,"dividendRate":0.124902,"preHourTrading":{"tag":"盘前","latestPrice":25.9,"preClose":25.57,"latestTime":"08:48 EDT","volume":533,"amount":13858.820819999999,"timestamp":1750682907135},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"19:58 EDT","volume":123880,"amount":3166402.008,"timestamp":1750463934028},"volumeRatio":0.642669,"impliedVol":0.3415,"impliedVolPercentile":0.032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPG\",,,,,undefined,":{"symbol":"LPG","floatShares":36851343,"roa":"3.89%","roe":"8.71%","lyrEps":2.140063,"volumeRatio":0.642669,"shares":42747720,"dividePrice":3.2,"high":25.925,"amplitude":0.013101,"preClose":25.57,"low":25.59,"week52Low":16.66,"pbRate":"1.05","psRate":"3.13","week52High":43.85,"institutionHeld":0,"latestPrice":25.62,"committee":-0.728771,"eps":2.139999,"divideRate":0.124902,"volume":52466,"delay":0,"ttmEps":2.139999,"open":25.9,"prevYearClose":24.37,"prevWeekClose":25.56,"prevMonthClose":21.41,"prevQuarterClose":22.34,"fiveDayClose":25.05,"twentyDayClose":20.2,"sixtyDayClose":23.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2544176674","title":"Fusion Fuel Green Plc盘中异动 快速下跌5.63%报0.265美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544176674","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544176674?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 22:50","pubTimestamp":1750431043,"startTime":"0","endTime":"0","summary":"北京时间2025年06月20日22时50分，Fusion Fuel Green Plc股票出现波动，股价大幅下跌5.63%。截至发稿，该股报0.265美元/股，成交量8.2759万股，换手率0.31%，振幅2.78%。Fusion Fuel Green Plc股票所在的再生能源行业中，整体跌幅为0.38%。Fusion Fuel Green Plc公司简介：Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620225043a4b4db4d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250620225043a4b4db4d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4588","BK4585","HTOO","BK4096","LPG"],"gpt_icon":0},{"id":"2544919160","title":"期权价格盘中飙升！LPG市场发生了什么？","url":"https://stock-news.laohu8.com/highlight/detail?id=2544919160","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544919160?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 07:38","pubTimestamp":1750203480,"startTime":"0","endTime":"0","summary":"　　近日，伊以冲突升级持续搅动能源市场的神经，LPG期货及期权合约出现剧烈波动。6月13日，PG2508更是大涨5.41%，近月合约盘中涨幅超5%。　　当日，期权市场同样上演了拉升行情。值得注意的是，该系列期权于6月18日（今日）到期，短期波动率的飙升引发市场高度关注。　　考虑到伊朗在中东LPG市场中的重要地位，若其生产、运输环节受冲击，将直接影响亚洲LPG贸易流。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-06-18/doc-infamvkp9207687.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4585","LPG","BK4144"],"gpt_icon":0},{"id":"2544954829","title":"Bw Lpg Limited盘中异动 早盘大幅上涨5.05%报12.48美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544954829","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544954829?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 22:27","pubTimestamp":1750170451,"startTime":"0","endTime":"0","summary":"北京时间2025年06月17日22时27分，Bw Lpg Limited股票出现异动，股价急速拉升5.05%。截至发稿，该股报12.48美元/股，成交量24.8872万股，换手率0.16%，振幅3.20%。Bw Lpg Limited股票所在的海运行业中，整体跌幅为0.01%。其相关个股中，Hafnia Limited、Bw Lpg Limited、Icon Energy Corp.涨幅较大，Oceanpal Inc.、Icon Energy Corp.、Performance Shipping Inc.较为活跃，换手率分别为19.11%、8.16%、5.63%，振幅较大的相关个股有Oceanpal Inc.、Toro Corp.、Globus Maritime Limited，振幅分别为17.23%、8.59%、8.59%。Bw Lpg Limited公司简介：BW LPG Ltd是一家液化石油气航运公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617222731978385f0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617222731978385f0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4588","ICON","LPG","BK4021","BK4585","BWLP"],"gpt_icon":0},{"id":"2543656596","title":"中石油等申请LNG和LPG共用卸船臂的卸船系统专利，降低成本","url":"https://stock-news.laohu8.com/highlight/detail?id=2543656596","media":"金融界","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543656596?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 16:11","pubTimestamp":1749888670,"startTime":"0","endTime":"0","summary":"金融界2025年6月14日消息，国家知识产权局信息显示，中国石油天然气集团有限公司;中国寰球工程有限公司申请一项名为“一种LNG和LPG共用卸船臂的卸船系统”的专利，公开号CN120140642A，申请日期为2023年12月。本发明在面对LNG船或LPG船时，分别通过切换配套总管组件内对应的管线，实现共用一套卸船臂组件，将独立卸船的LNG或LPG输送至对应的LNG储存系统或LPG储存系统存储，不仅降低了成本，还简化了操作流程，提高了工厂运行的稳定性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/06/14161151075608.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4144","LU0314104364.USD","LU0345780950.USD","LNG","LU0368265418.SGD","LU0251131958.USD","LU0251142724.SGD","IE00B29SXK94.USD","LU0345770993.USD","BK4585","LU0630314457.HKD","LU2449327464.USD","LU0345781412.USD","LU0048573561.USD","LU0122376428.USD","LU0788109394.HKD","LU0345770308.USD","IE00B29SXL02.USD","LU0742534661.SGD","LU0170899867.USD","BK4588","LPG"],"gpt_icon":0},{"id":"2543635914","title":"【国内期货夜盘收盘主力合约涨跌互现】国内期货夜盘收盘主力合约涨跌互现。棕榈油涨超3%，豆油涨超2%，菜油、焦煤、燃料油、液化石油气（LPG）涨超1%；跌幅方面，烧碱、20号胶、乙二醇（EG）跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543635914","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543635914?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 23:03","pubTimestamp":1749827034,"startTime":"0","endTime":"0","summary":"国内期货夜盘收盘主力合约涨跌互现。棕榈油涨超3%，豆油涨超2%，菜油、焦煤、燃料油、液化石油气（LPG）涨超1%；跌幅方面，烧碱、20号胶、乙二醇（EG）跌超1%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/13230351066928.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["EG","LU0211331839.USD","IE00B19Z3B42.SGD","IE0002270589.USD","BK4019","BK4144","IE00B19Z3581.USD","LPG","BK4588","LU0077335932.USD","BK4585"],"gpt_icon":0},{"id":"2543680431","title":"Fusion Fuel Green Plc盘中异动 早盘股价大跌8.91%报0.280美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543680431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543680431?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:39","pubTimestamp":1749821966,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时39分，Fusion Fuel Green Plc股票出现异动，股价大幅下跌8.91%。截至发稿，该股报0.280美元/股，成交量28.3301万股，换手率1.07%，振幅2.44%。Fusion Fuel Green Plc股票所在的再生能源行业中，整体跌幅为0.76%。Fusion Fuel Green Plc公司简介：Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213926977e4b81&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213926977e4b81&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4096","BK4585","BK4144","LPG","HTOO","BK4588"],"gpt_icon":0},{"id":"2543638647","title":"Dorian Lpg Ltd.盘中异动 大幅上涨5.19%报24.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543638647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543638647?lang=zh_cn&edition=fundamental","pubTime":"2025-06-13 21:32","pubTimestamp":1749821556,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日21时32分，Dorian Lpg Ltd.股票出现波动，股价大幅上涨5.19%。Dorian Lpg Ltd.股票所在的油气中游产业行业中，整体涨幅为1.39%。Dorian Lpg Ltd.公司简介：Dorian LPG Ltd是一家专注于拥有和运营天然气运输船的国际液化石油气运输公司。Dorian LPG在美国康涅狄格州、英国伦敦和希腊雅典设有办事处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213236a4a78523&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613213236a4a78523&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4144","BK4585","LPG","BK4588"],"gpt_icon":0},{"id":"2542803345","title":"Fusion Fuel Green Plc盘中异动 早盘股价大涨5.58%报0.318美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542803345","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542803345?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 23:00","pubTimestamp":1749567619,"startTime":"0","endTime":"0","summary":"北京时间2025年06月10日23时00分，Fusion Fuel Green Plc股票出现异动，股价急速拉升5.58%。截至发稿，该股报0.318美元/股，成交量6.699万股，换手率0.25%，振幅4.49%。Fusion Fuel Green Plc股票所在的再生能源行业中，整体跌幅为2.25%。Fusion Fuel Green Plc公司简介：Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610230019a4a21e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610230019a4a21e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPG","BK4588","BK4096","BK4144","BK4585","HTOO"],"gpt_icon":0},{"id":"2542333880","title":"Fusion Fuel Green Plc盘中异动 大幅拉升5.44%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542333880","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542333880?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 21:31","pubTimestamp":1749475877,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日21时31分，Fusion Fuel Green Plc股票出现波动，股价急速上涨5.44%。Fusion Fuel Green Plc股票所在的再生能源行业中，整体涨幅为0.51%。Fusion Fuel Green Plc公司简介：Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213117a4a07a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609213117a4a07a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPG","BK4144","BK4585","BK4588","HTOO","BK4096"],"gpt_icon":0},{"id":"2541863591","title":"Fusion Fuel Green Plc盘中异动 股价大涨5.05%报0.310美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541863591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541863591?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 21:32","pubTimestamp":1749216740,"startTime":"0","endTime":"0","summary":"北京时间2025年06月06日21时32分，Fusion Fuel Green Plc股票出现波动，股价大幅上涨5.05%。Fusion Fuel Green Plc股票所在的再生能源行业中，整体涨幅为0.20%。Fusion Fuel Green Plc公司简介：Fusion Fuel Green PLC是一家提供全方位服务的能源工程和咨询解决方案的提供商，专门从事绿色氢气和工业气体应用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213220a6fd4ac7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606213220a6fd4ac7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4096","HTOO","BK4588","BK4144","LPG"],"gpt_icon":0},{"id":"2538386714","title":"中国塑料工厂不愿重返美国丙烷市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2538386714","media":"联合早报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538386714?lang=zh_cn&edition=fundamental","pubTime":"2025-05-27 11:01","pubTimestamp":1748314909,"startTime":"0","endTime":"0","summary":"据彭博社报道，尽管中美两国调整了关税，为期90天，但多位贸易商表示，中国买家仍担心贸易战卷土重来，因此对重启采购持谨慎态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/china/story20250527-6478795","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/china/story20250527-6478795","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LPG","BK4588","BK4144","BK4585"],"gpt_icon":0},{"id":"2538191206","title":"Dorian Lpg Ltd.2025财年实现净利润90.17百万美元，同比减少70.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538191206","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538191206?lang=zh_cn&edition=fundamental","pubTime":"2025-05-25 00:00","pubTimestamp":1748102439,"startTime":"0","endTime":"0","summary":"5月25日，Dorian Lpg Ltd.公布财报，公告显示公司2025财年净利润为90.17百万美元，同比减少70.63%；其中营业收入为3.53亿美元，同比减少37.08%，每股基本收益为2.14美元。从资产负债表来看，Dorian Lpg Ltd.总负债7.33亿美元，其中短期债务89.31百万美元，资产负债比为2.43，流动比率为3.54。机构评级：截至2025年5月25日，当前有5家机构对Dorian Lpg Ltd.目标价做出预测，其中目标均价为27.48美元，其中最低目标价为15.40美元，最高目标价为35.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000219a6eb83d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250525000219a6eb83d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPG"],"gpt_icon":0},{"id":"2537159032","title":"Dorian Lpg Ltd.盘中异动 下午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537159032","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537159032?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 02:12","pubTimestamp":1748023969,"startTime":"0","endTime":"0","summary":"北京时间2025年05月24日02时12分，Dorian Lpg Ltd.股票出现异动，股价急速上涨5.07%。Dorian Lpg Ltd.股票所在的油气中游产业行业中，整体涨幅为0.83%。Dorian Lpg Ltd.公司简介：Dorian LPG Ltd 是一家国际液化石油气运输公司，专注于拥有和运营气体运输船或 VLGC。Dorian LPG 在美国康涅狄格州、英国伦敦和希腊雅典设有办事处。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524021250aa2c98aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524021250aa2c98aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4144","BK4588","LPG"],"gpt_icon":0},{"id":"2537302903","title":"午评|国内期货主力合约跌多涨少。集运欧线涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537302903","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537302903?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 11:33","pubTimestamp":1747971180,"startTime":"0","endTime":"0","summary":"　　2025年5月23日，早盘收盘，国内期货主力合约跌多涨少。集运欧线涨超3%，鸡蛋、多晶硅、豆粕涨近1%；跌幅方面，焦煤、丁二烯橡胶、液化石油气、烧碱跌超2%，氧化铝、锰硅、纯碱、SC原油、玻璃跌超1%。　　国投期货表示，现货端马士基昨日正式开舱价攀升至2300+美元/FEU，HMM开舱$2500/FEU，有望推动市场对6月初揽货预期改善。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-05-23/doc-inexpmah8870881.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","BK4144","LPG","BK4585"],"gpt_icon":0},{"id":"2537422924","title":"Bw Lpg Limited盘中异动 临近收盘股价大跌5.03%报10.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537422924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537422924?lang=zh_cn&edition=fundamental","pubTime":"2025-05-23 03:53","pubTimestamp":1747943628,"startTime":"0","endTime":"0","summary":"北京时间2025年05月23日03时53分，Bw Lpg Limited股票出现波动，股价快速跳水5.03%。截至发稿，该股报10.29美元/股，成交量60.5614万股，换手率0.40%，振幅4.58%。Bw Lpg Limited股票所在的海运行业中，整体跌幅为0.09%。Bw Lpg Limited公司简介：BW LPG Ltd是液化石油气运输。该公司采用先进技术，利用更清洁的液化石油气  为船舶提供动力，并投资研发以实现零碳未来。其大部分收入来自航运部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052303534894ff7d85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025052303534894ff7d85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BWLP","LPG","BK4585","BK4144"],"gpt_icon":0},{"id":"2537923304","title":"BUZZ--美国股票走势-Snowflake、Omnicell、Hinge Health","url":"https://stock-news.laohu8.com/highlight/detail?id=2537923304","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537923304?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 23:49","pubTimestamp":1747928959,"startTime":"0","endTime":"0","summary":"美国东部时间11:30，道琼斯工业平均指数.DJI下跌0.13%，报41,807.98点。标普500指数.SPX下跌0.10%，报5,838.73点；纳斯达克综合指数.IXIC上涨0.34%，报18,937.09点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4T3RU1AS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GT","PG","MNTN","LPG","AAP","HUM","CVS","OMCL","FANG","HNGE","NEM","RUN","ELV","EOG","URBN","STX","SARO","SEDG","ENS","RL","CI","ENPH","MOD","QXO","URI","VIGL","CVX","TIL","NEE","HUT","SNOW","NTCL","PL","UFG","ADI","XOM","MANU","FSLR","SST","SOC"],"gpt_icon":1},{"id":"1181758333","title":"异动解读 | 道瑞安LPG股价盘中大跌6.49%，LPG需求疲软或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1181758333","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181758333?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:33","pubTimestamp":1747920787,"startTime":"0","endTime":"0","summary":"液化石油气运输公司道瑞安LPG今日盘中股价大跌6.49%，引发市场广泛关注。这一显著跌势可能与当前LPG市场需求持续疲软密切相关。分析人士指出，当前LPG下游化工需求低迷是导致价格下跌的主要利空因素。虽然部分地区供应略有缩减，但在下游装置尚未开启前，LPG价格预计仍将以偏弱整理为主。这种市场环境可能影响到包括道瑞安LPG在内的LPG运输公司的业务前景，从而引发投资者的抛售。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LPG"],"gpt_icon":0},{"id":"2537944878","title":"多利安液化石油气有限公司公布截至 3 月 31 日的季度业绩 - 盈利摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2537944878","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537944878?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 21:32","pubTimestamp":1747920744,"startTime":"0","endTime":"0","summary":"多利安液化石油气有限公司公布截至 3 月 31 日的季度业绩 - 盈利摘要Dorian LPG Ltd LPG.N报告了截至3月31日的季度调整后每股收益25美分，低于去年同期的每股收益1.91美元。华尔街预期为每股收益 34 美分至 1.53 美元。营收同比下降 46.3%，至 7589 万美元；分析师预期为 9701 万美元。公司报告的季度净收入为 809 万美元。Dorian LPG Ltd 的股价本季度上涨了 3.6%，今年迄今为止下跌了 2.3%。油气运输服务同行的平均一致建议也是 \"买入\"。华尔街对 Dorian LPG Ltd 的 12 个月目标价中位数为 30.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250522:nL4S3RU12D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPG","BK4588","BK4585","BK4144"],"gpt_icon":0},{"id":"1109106516","title":"异动解读 | 道瑞安LPG股价盘前大跌5.12%，LPG需求低迷或为主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1109106516","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109106516?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 20:16","pubTimestamp":1747916188,"startTime":"0","endTime":"0","summary":"5月22日周四盘前，液化石油气运输公司道瑞安LPG股价大跌5.12%，引发市场关注。这一跌势可能与近期LPG市场需求疲软有关。同时，期货市场上LPG期货价格也出现下跌，反映出市场对LPG需求前景的担忧。分析人士指出，当前LPG下游化工需求低迷是导致价格下跌的主要利空因素。虽然部分地区供应略有缩减，但在下游装置尚未开启前，LPG价格预计仍将以偏弱整理为主。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 道瑞安LPG股价盘前大跌5.12%，LPG需求低迷或为主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["LPG"],"gpt_icon":0},{"id":"2537997884","title":"收评|国内期货主力合约跌多涨少 锰硅涨超3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2537997884","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537997884?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 15:03","pubTimestamp":1747897380,"startTime":"0","endTime":"0","summary":"　　2025年5月22日，国内期货主力合约跌多涨少。锰硅涨超3%，碳酸锂、菜粕、沪金、氧化铝、豆粕、沪银涨超1%；跌幅方面，SC原油跌超3%，燃料油跌超2%，PX、苹果、焦煤、低硫燃料油、苯乙烯、PTA、棕榈油、液化石油气跌超1%。他表示，这两份政策文件的出台，标志着南非在增强政策与监管确定性，释放南非在全球矿产市场潜力方面迈出关键一步。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-05-22/doc-inexmnkz5006298.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MRDB","BK4097","BK4166","BK4108","BK4526","BK4504","BK4588","LU","BK4077","LPG","EB","BK4585","LU1046422090.SGD","BK4144"],"gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPG\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"LPG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.17,"defaultRemindTime":1747900800000,"name":null,"time":"盘前","dateTimestamp":1747886400000,"actualEps":null},{"date":"2025-05-16","symbol":"LPG","amount":0.5,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-05-30"},{"date":"2025-02-05","symbol":"LPG","amount":0.7,"announcedDate":"2025-01-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-05","defaultRemindTime":1738765800000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-27","payableDate":"2025-02-05","currency":"USD","dateTimestamp":1738731600000,"payDate":"2025-02-27"},{"market":"US","date":"2025-01-31","symbol":"LPG","fiscalQuarterEnding":"2024/12","expectedEps":0.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":0.43},{"date":"2024-11-05","symbol":"LPG","amount":1,"announcedDate":"2024-10-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-05","defaultRemindTime":1730817000000,"name":"Dorian LPG","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-25","payableDate":"2024-11-05","currency":"USD","dateTimestamp":1730782800000,"payDate":"2024-11-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPG\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-06","recordDate":"2021-08-09","paymentDate":"2021-09-08","value":1,"currency":"USD"},{"executeDate":"2022-01-13","recordDate":"2022-01-14","paymentDate":"2022-01-25","value":1,"currency":"USD"},{"executeDate":"2022-05-13","recordDate":"2022-05-16","paymentDate":"2022-06-02","value":2.5,"currency":"USD"},{"executeDate":"2022-08-12","recordDate":"2022-08-15","paymentDate":"2022-09-02","value":1,"currency":"USD"},{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-12-06","value":1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.3333,"hold":0,"sell":0,"strongSell":0.1667,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPG","date":"2025-06-20","current":12.207474,"percent":0.999178,"low":3.253927,"twenty":4.99916,"median":6.028624,"eighty":7.294227,"high":12.207474,"avg":6.165027,"sd":1.46157,"marketCap":1100753790},"quantilePoints":[{"date":"2020-06-26","current":3.344863,"twenty":-27.048405,"median":3.343681,"eighty":9.07372,"marketCap":374093726},{"date":"2020-07-02","current":3.340319,"twenty":-26.903214,"median":3.374141,"eighty":9.07372,"marketCap":373585447},{"date":"2020-07-10","current":3.485748,"twenty":-26.592078,"median":3.392925,"eighty":9.07372,"marketCap":389850391},{"date":"2020-07-17","current":3.485748,"twenty":-26.430156,"median":3.408854,"eighty":9.07372,"marketCap":389850391},{"date":"2020-07-24","current":3.685712,"twenty":-26.150471,"median":3.440301,"eighty":9.07372,"marketCap":412214690},{"date":"2020-07-31","current":3.881132,"twenty":-25.813034,"median":3.468638,"eighty":9.07372,"marketCap":434070710},{"date":"2020-08-07","current":3.829422,"twenty":-24.650083,"median":3.485748,"eighty":9.07372,"marketCap":451619809},{"date":"2020-08-14","current":4.011157,"twenty":-24.202968,"median":3.503381,"eighty":9.07372,"marketCap":473052614},{"date":"2020-08-21","current":3.721246,"twenty":-24.04038,"median":3.518875,"eighty":9.07372,"marketCap":438862188},{"date":"2020-08-28","current":3.677976,"twenty":-23.64746,"median":3.523548,"eighty":9.07372,"marketCap":433759139},{"date":"2020-09-04","current":3.444316,"twenty":-23.502938,"median":3.524992,"eighty":9.07372,"marketCap":406202676},{"date":"2020-09-11","current":3.838076,"twenty":-23.421644,"median":3.531026,"eighty":9.07372,"marketCap":452640419},{"date":"2020-09-18","current":3.677976,"twenty":-22.749095,"median":3.55619,"eighty":9.07372,"marketCap":433759139},{"date":"2020-09-25","current":3.288543,"twenty":-22.425709,"median":3.55619,"eighty":9.07372,"marketCap":387831701},{"date":"2020-10-02","current":3.642713,"twenty":-22.014492,"median":3.558462,"eighty":9.07372,"marketCap":429600491},{"date":"2020-10-09","current":3.794132,"twenty":-21.839451,"median":3.572456,"eighty":9.07372,"marketCap":447457993},{"date":"2020-10-16","current":3.997467,"twenty":-21.624418,"median":3.584225,"eighty":9.07372,"marketCap":471438068},{"date":"2020-10-23","current":3.798459,"twenty":-21.446554,"median":3.59824,"eighty":9.07372,"marketCap":447968208},{"date":"2020-10-30","current":3.547535,"twenty":-21.149934,"median":3.609816,"eighty":9.07372,"marketCap":418375775},{"date":"2020-11-06","current":5.293636,"twenty":-20.873653,"median":3.631303,"eighty":9.07372,"marketCap":411634482},{"date":"2020-11-13","current":5.921805,"twenty":-20.666688,"median":3.646046,"eighty":9.07372,"marketCap":460481095},{"date":"2020-11-20","current":6.458366,"twenty":-20.371031,"median":3.66394,"eighty":9.07372,"marketCap":502204244},{"date":"2020-11-27","current":7.374447,"twenty":-19.915441,"median":3.67867,"eighty":9.07372,"marketCap":573438889},{"date":"2020-12-04","current":7.531489,"twenty":-14.48592,"median":3.693972,"eighty":9.07372,"marketCap":585650542},{"date":"2020-12-11","current":7.904465,"twenty":-13.679238,"median":3.707485,"eighty":9.07372,"marketCap":614653219},{"date":"2020-12-18","current":7.387534,"twenty":-13.330732,"median":3.717307,"eighty":9.07372,"marketCap":574456526},{"date":"2020-12-24","current":7.708162,"twenty":-13.112578,"median":3.723533,"eighty":9.07372,"marketCap":599388652},{"date":"2020-12-31","current":7.976442,"twenty":-12.886267,"median":3.730489,"eighty":9.07372,"marketCap":620250226},{"date":"2021-01-08","current":9.442171,"twenty":-12.64008,"median":3.738865,"eighty":9.104168,"marketCap":734225658},{"date":"2021-01-15","current":8.885979,"twenty":-12.575297,"median":3.766644,"eighty":9.114153,"marketCap":690976052},{"date":"2021-01-22","current":8.290527,"twenty":-12.522913,"median":3.778759,"eighty":9.114153,"marketCap":644673533},{"date":"2021-01-29","current":7.583837,"twenty":-12.429612,"median":3.787978,"eighty":9.114153,"marketCap":589721093},{"date":"2021-02-05","current":8.607096,"twenty":-12.429612,"median":3.787978,"eighty":9.07372,"marketCap":670980015},{"date":"2021-02-12","current":9.067847,"twenty":-12.429612,"median":3.787978,"eighty":9.015286,"marketCap":706898648},{"date":"2021-02-19","current":8.594297,"twenty":-12.429612,"median":3.787978,"eighty":8.926859,"marketCap":669982275},{"date":"2021-02-26","current":7.967163,"twenty":-12.429612,"median":3.787978,"eighty":8.882953,"marketCap":621093025},{"date":"2021-03-05","current":8.312727,"twenty":-12.431821,"median":3.786151,"eighty":8.785856,"marketCap":648032000},{"date":"2021-03-12","current":7.550705,"twenty":-12.431821,"median":3.786151,"eighty":8.737549,"marketCap":588627366},{"date":"2021-03-19","current":7.289969,"twenty":-12.431821,"median":3.786151,"eighty":8.604536,"marketCap":568301262},{"date":"2021-03-26","current":7.311253,"twenty":-12.429612,"median":3.787978,"eighty":8.476963,"marketCap":569960536},{"date":"2021-04-01","current":6.949416,"twenty":-12.429612,"median":3.787978,"eighty":8.445038,"marketCap":541752882},{"date":"2021-04-09","current":6.842993,"twenty":-12.431821,"median":3.786151,"eighty":8.381587,"marketCap":533456513},{"date":"2021-04-16","current":6.864277,"twenty":-12.431821,"median":3.786151,"eighty":8.341965,"marketCap":535115787},{"date":"2021-04-23","current":6.965379,"twenty":-12.431821,"median":3.786151,"eighty":8.220697,"marketCap":542997337},{"date":"2021-04-30","current":7.071802,"twenty":-12.431821,"median":3.786151,"eighty":8.035095,"marketCap":551293706},{"date":"2021-05-07","current":7.391071,"twenty":-12.431821,"median":3.786151,"eighty":7.96519,"marketCap":576182813},{"date":"2021-05-14","current":7.997681,"twenty":-12.431821,"median":3.786151,"eighty":7.880352,"marketCap":623472115},{"date":"2021-05-21","current":6.719457,"twenty":-12.431821,"median":3.786151,"eighty":7.760509,"marketCap":621984192},{"date":"2021-05-28","current":6.369812,"twenty":-12.431821,"median":3.786151,"eighty":7.651845,"marketCap":589619437},{"date":"2021-06-04","current":6.293984,"twenty":-12.431821,"median":3.786151,"eighty":7.629208,"marketCap":582600458},{"date":"2021-06-11","current":6.529232,"twenty":-12.431821,"median":3.786151,"eighty":7.579911,"marketCap":604376074},{"date":"2021-06-18","current":6.329493,"twenty":-12.431821,"median":3.786151,"eighty":7.536796,"marketCap":585887343},{"date":"2021-06-25","current":6.693461,"twenty":-12.431821,"median":3.786151,"eighty":7.463832,"marketCap":619577920},{"date":"2021-07-02","current":6.103123,"twenty":-12.431821,"median":3.786151,"eighty":7.408098,"marketCap":564933448},{"date":"2021-07-09","current":5.681453,"twenty":-12.431821,"median":3.786151,"eighty":7.379232,"marketCap":525901683},{"date":"2021-07-16","current":5.530539,"twenty":-12.431821,"median":3.786151,"eighty":7.34289,"marketCap":511932419},{"date":"2021-07-23","current":5.357432,"twenty":-12.431821,"median":3.786151,"eighty":7.307333,"marketCap":495908852},{"date":"2021-07-30","current":5.370748,"twenty":-12.431821,"median":3.786151,"eighty":7.252721,"marketCap":497141434},{"date":"2021-08-06","current":5.817704,"twenty":-12.431821,"median":3.786151,"eighty":7.207526,"marketCap":501868614},{"date":"2021-08-13","current":5.63094,"twenty":-12.431821,"median":3.786151,"eighty":7.1519,"marketCap":485757262},{"date":"2021-08-20","current":5.500205,"twenty":-12.431821,"median":3.786151,"eighty":7.083932,"marketCap":474479316},{"date":"2021-08-27","current":6.20524,"twenty":-12.431821,"median":3.786151,"eighty":7.066906,"marketCap":535299670},{"date":"2021-09-03","current":6.331306,"twenty":-12.431821,"median":3.786151,"eighty":7.055877,"marketCap":546174832},{"date":"2021-09-10","current":5.869064,"twenty":-12.431821,"median":3.786151,"eighty":7.03952,"marketCap":506299236},{"date":"2021-09-17","current":5.350794,"twenty":-12.431821,"median":3.786151,"eighty":6.984859,"marketCap":461590234},{"date":"2021-09-24","current":5.757006,"twenty":-12.431821,"median":3.786151,"eighty":6.965379,"marketCap":496632425},{"date":"2021-10-01","current":5.937363,"twenty":-12.431821,"median":3.786151,"eighty":6.948562,"marketCap":512191070},{"date":"2021-10-08","current":5.904791,"twenty":-12.429612,"median":3.787978,"eighty":6.926457,"marketCap":509381244},{"date":"2021-10-15","current":5.811729,"twenty":-12.429612,"median":3.787978,"eighty":6.883402,"marketCap":501353171},{"date":"2021-10-22","current":5.66283,"twenty":-12.429612,"median":3.787978,"eighty":6.864002,"marketCap":488508254},{"date":"2021-10-29","current":5.639564,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":486501235},{"date":"2021-11-05","current":5.150758,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":514198088},{"date":"2021-11-12","current":5.211071,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":520219143},{"date":"2021-11-19","current":5.098486,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":508979840},{"date":"2021-11-26","current":5.030131,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":502155978},{"date":"2021-12-03","current":4.893421,"twenty":-12.429612,"median":3.787978,"eighty":6.82602,"marketCap":488508254},{"date":"2021-12-10","current":5.130653,"twenty":-12.429612,"median":3.787978,"eighty":6.81958,"marketCap":512191070},{"date":"2021-12-17","current":5.046215,"twenty":-12.429612,"median":3.787978,"eighty":6.81958,"marketCap":503761593},{"date":"2021-12-23","current":5.090444,"twenty":-12.429612,"median":3.787978,"eighty":6.806351,"marketCap":508177033},{"date":"2021-12-31","current":5.102507,"twenty":-12.429612,"median":3.787978,"eighty":6.806351,"marketCap":509381244},{"date":"2022-01-07","current":5.576972,"twenty":-12.427402,"median":3.789806,"eighty":6.76644,"marketCap":556746876},{"date":"2022-01-14","current":5.404074,"twenty":-12.427402,"median":3.789806,"eighty":6.741804,"marketCap":539486519},{"date":"2022-01-21","current":4.644126,"twenty":-12.427402,"median":3.789806,"eighty":6.710569,"marketCap":463621227},{"date":"2022-01-28","current":4.841149,"twenty":-12.427402,"median":3.789806,"eighty":6.660842,"marketCap":483290006},{"date":"2022-02-04","current":6.186318,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":498525833},{"date":"2022-02-11","current":6.30088,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":507757793},{"date":"2022-02-18","current":6.266013,"twenty":-12.425193,"median":3.790004,"eighty":6.660842,"marketCap":504948066},{"date":"2022-02-25","current":6.72924,"twenty":-12.425193,"median":3.790004,"eighty":6.661088,"marketCap":542277295},{"date":"2022-03-04","current":7.117753,"twenty":-12.425193,"median":3.790004,"eighty":6.720541,"marketCap":573585681},{"date":"2022-03-11","current":6.963344,"twenty":-12.425193,"median":3.790004,"eighty":6.746464,"marketCap":561142604},{"date":"2022-03-18","current":6.793992,"twenty":-12.425193,"median":3.790004,"eighty":6.764704,"marketCap":547495359},{"date":"2022-03-25","current":7.401666,"twenty":-12.425193,"median":3.790004,"eighty":6.791297,"marketCap":596464886},{"date":"2022-04-01","current":7.341895,"twenty":-12.425193,"median":3.790004,"eighty":6.825011,"marketCap":591648211},{"date":"2022-04-08","current":7.655693,"twenty":-12.425193,"median":3.790004,"eighty":6.863763,"marketCap":616935753},{"date":"2022-04-14","current":7.854931,"twenty":-12.425193,"median":3.790004,"eighty":6.874885,"marketCap":632991336},{"date":"2022-04-22","current":7.401666,"twenty":-12.425193,"median":3.790004,"eighty":6.888805,"marketCap":596464886},{"date":"2022-04-29","current":7.331933,"twenty":-12.425193,"median":3.790004,"eighty":6.938506,"marketCap":590845432},{"date":"2022-05-06","current":8.626975,"twenty":-12.425193,"median":3.790004,"eighty":6.956458,"marketCap":695206717},{"date":"2022-05-13","current":7.650712,"twenty":-12.425193,"median":3.790004,"eighty":6.968411,"marketCap":616534364},{"date":"2022-05-20","current":7.874854,"twenty":-12.425193,"median":3.790004,"eighty":6.991357,"marketCap":634596894},{"date":"2022-05-27","current":9.418498,"twenty":-12.425193,"median":3.790004,"eighty":7.04347,"marketCap":677519808},{"date":"2022-06-03","current":10.08188,"twenty":-12.425193,"median":3.796295,"eighty":7.059326,"marketCap":725240208},{"date":"2022-06-10","current":9.406779,"twenty":-12.425193,"median":3.809887,"eighty":7.068715,"marketCap":676676808},{"date":"2022-06-17","current":8.050998,"twenty":-12.425193,"median":3.828666,"eighty":7.082006,"marketCap":579148656},{"date":"2022-06-24","current":8.196061,"twenty":-12.427402,"median":3.838076,"eighty":7.140265,"marketCap":589583766},{"date":"2022-07-01","current":8.346703,"twenty":-12.427402,"median":3.85523,"eighty":7.18461,"marketCap":600420228},{"date":"2022-07-08","current":8.173743,"twenty":-12.427402,"median":3.868365,"eighty":7.214871,"marketCap":587978365},{"date":"2022-07-15","current":8.519663,"twenty":-12.427402,"median":3.881132,"eighty":7.25316,"marketCap":612862091},{"date":"2022-07-22","current":8.770733,"twenty":-12.427402,"median":3.898654,"eighty":7.298484,"marketCap":630922860},{"date":"2022-07-29","current":8.993907,"twenty":-12.427402,"median":3.948588,"eighty":7.334303,"marketCap":646976877},{"date":"2022-08-05","current":6.931244,"twenty":-12.427402,"median":3.980162,"eighty":7.341796,"marketCap":630144620},{"date":"2022-08-12","current":6.80763,"twenty":-12.427402,"median":4.03565,"eighty":7.342409,"marketCap":618906372},{"date":"2022-08-19","current":6.661941,"twenty":-12.427402,"median":4.595875,"eighty":7.342409,"marketCap":605661294},{"date":"2022-08-26","current":6.820874,"twenty":-12.427402,"median":4.837128,"eighty":7.342409,"marketCap":620110470},{"date":"2022-09-02","current":6.427956,"twenty":-12.427402,"median":4.893421,"eighty":7.342409,"marketCap":584388896},{"date":"2022-09-09","current":6.410297,"twenty":-12.427402,"median":4.949713,"eighty":7.342409,"marketCap":582783432},{"date":"2022-09-16","current":6.163068,"twenty":-12.427402,"median":5.030131,"eighty":7.342409,"marketCap":560306936},{"date":"2022-09-23","current":5.77015,"twenty":-12.427402,"median":5.050236,"eighty":7.342409,"marketCap":524585362},{"date":"2022-09-30","current":5.990891,"twenty":-12.427402,"median":5.098486,"eighty":7.342409,"marketCap":544653662},{"date":"2022-10-07","current":6.405882,"twenty":-12.427402,"median":5.130653,"eighty":7.342409,"marketCap":582382066},{"date":"2022-10-14","current":6.604549,"twenty":-12.427402,"median":5.158799,"eighty":7.342409,"marketCap":600443536},{"date":"2022-10-21","current":6.957733,"twenty":-12.427402,"median":5.215115,"eighty":7.342409,"marketCap":632552816},{"date":"2022-10-28","current":7.756813,"twenty":-12.427402,"median":5.243238,"eighty":7.345308,"marketCap":705200062},{"date":"2022-11-04","current":7.831361,"twenty":-12.427402,"median":5.283447,"eighty":7.376839,"marketCap":760607584},{"date":"2022-11-11","current":7.735806,"twenty":-12.427402,"median":5.300179,"eighty":7.391704,"marketCap":751326961},{"date":"2022-11-18","current":7.947688,"twenty":-12.427402,"median":5.300179,"eighty":7.427254,"marketCap":771905734},{"date":"2022-11-25","current":8.043244,"twenty":-12.427402,"median":5.300179,"eighty":7.460363,"marketCap":781186357},{"date":"2022-12-02","current":8.51271,"twenty":-12.427402,"median":5.300179,"eighty":7.492229,"marketCap":826782462},{"date":"2022-12-09","current":7.681796,"twenty":-12.427402,"median":5.300179,"eighty":7.540704,"marketCap":746081392},{"date":"2022-12-16","current":7.964307,"twenty":-12.427402,"median":5.300179,"eighty":7.564711,"marketCap":773519755},{"date":"2022-12-23","current":8.109717,"twenty":-12.427402,"median":5.300179,"eighty":7.611861,"marketCap":787642443},{"date":"2022-12-30","current":7.872906,"twenty":-12.427402,"median":5.300179,"eighty":7.629641,"marketCap":764642638},{"date":"2023-01-06","current":6.796873,"twenty":-12.381732,"median":5.357432,"eighty":7.629641,"marketCap":660134752},{"date":"2023-01-13","current":7.407595,"twenty":-12.330962,"median":5.375927,"eighty":7.629641,"marketCap":719450039},{"date":"2023-01-20","current":7.661023,"twenty":-12.245286,"median":5.416215,"eighty":7.632122,"marketCap":744063865},{"date":"2023-01-27","current":7.744115,"twenty":-12.135298,"median":5.448845,"eighty":7.641791,"marketCap":752133972},{"date":"2023-02-03","current":6.814576,"twenty":-12.08028,"median":5.472429,"eighty":7.651845,"marketCap":898202909},{"date":"2023-02-10","current":6.89111,"twenty":-12.021086,"median":5.5247,"eighty":7.651845,"marketCap":908290542},{"date":"2023-02-17","current":6.640079,"twenty":-11.91252,"median":5.556234,"eighty":7.651845,"marketCap":875203104},{"date":"2023-02-24","current":6.701306,"twenty":-11.876371,"median":5.588918,"eighty":7.651845,"marketCap":883273211},{"date":"2023-03-03","current":6.884988,"twenty":-11.740777,"median":5.681453,"eighty":7.651845,"marketCap":907483532},{"date":"2023-03-10","current":6.502318,"twenty":-11.699499,"median":5.737807,"eighty":7.651845,"marketCap":857045363},{"date":"2023-03-17","current":5.975765,"twenty":-11.603053,"median":5.757006,"eighty":7.651845,"marketCap":787642443},{"date":"2023-03-24","current":6.32476,"twenty":-11.510921,"median":5.77015,"eighty":7.651845,"marketCap":833642053},{"date":"2023-03-31","current":6.104342,"twenty":-11.388208,"median":5.790199,"eighty":7.651845,"marketCap":804589667},{"date":"2023-04-06","current":6.128833,"twenty":-11.338187,"median":5.811729,"eighty":7.651845,"marketCap":807817710},{"date":"2023-04-14","current":6.499257,"twenty":-11.267393,"median":5.823654,"eighty":7.651845,"marketCap":856641858},{"date":"2023-04-21","current":6.640079,"twenty":-11.171115,"median":5.872613,"eighty":7.651845,"marketCap":875203104},{"date":"2023-04-28","current":6.716613,"twenty":-11.114481,"median":5.889159,"eighty":7.652615,"marketCap":885290737},{"date":"2023-05-03","current":6.698245,"twenty":-11.075421,"median":5.895485,"eighty":7.653384,"marketCap":882869705},{"date":"2023-05-12","current":6.71049,"twenty":-10.927961,"median":5.93763,"eighty":7.654923,"marketCap":884483727},{"date":"2023-05-19","current":6.888049,"twenty":-10.640209,"median":5.958303,"eighty":7.654923,"marketCap":907887037},{"date":"2023-05-26","current":5.697573,"twenty":-10.488804,"median":5.969935,"eighty":7.655693,"marketCap":982511820},{"date":"2023-06-02","current":5.617952,"twenty":-10.43529,"median":5.969935,"eighty":7.655693,"marketCap":968781692},{"date":"2023-06-09","current":5.493837,"twenty":-10.358684,"median":5.969935,"eighty":7.655693,"marketCap":947378845},{"date":"2023-06-16","current":5.819346,"twenty":-10.264044,"median":5.969935,"eighty":7.655693,"marketCap":1003510840},{"date":"2023-06-23","current":5.884916,"twenty":-10.104007,"median":5.970162,"eighty":7.656759,"marketCap":1014818004},{"date":"2023-06-30","current":5.894283,"twenty":-10.00835,"median":5.970389,"eighty":7.657825,"marketCap":1016433314},{"date":"2023-07-07","current":6.02074,"twenty":-9.986926,"median":5.990891,"eighty":7.657825,"marketCap":1038239988},{"date":"2023-07-14","current":6.018398,"twenty":-9.797399,"median":6.017379,"eighty":7.657825,"marketCap":1037836161},{"date":"2023-07-21","current":6.128462,"twenty":-9.72676,"median":6.02074,"eighty":7.657825,"marketCap":1056816044},{"date":"2023-07-28","current":6.613212,"twenty":-9.57869,"median":6.05116,"eighty":7.657825,"marketCap":1140408295},{"date":"2023-08-04","current":5.664155,"twenty":-9.377847,"median":6.067606,"eighty":7.657825,"marketCap":1128964281},{"date":"2023-08-11","current":5.317618,"twenty":-9.228007,"median":6.067606,"eighty":7.657825,"marketCap":1059893479},{"date":"2023-08-18","current":4.98932,"twenty":-8.781809,"median":6.067606,"eighty":7.657825,"marketCap":994457982},{"date":"2023-08-25","current":5.108885,"twenty":-8.63673,"median":6.067606,"eighty":7.657825,"marketCap":1018289429},{"date":"2023-09-01","current":5.22845,"twenty":-8.521935,"median":6.067606,"eighty":7.657825,"marketCap":1042120875},{"date":"2023-09-08","current":5.741163,"twenty":-8.435995,"median":6.067606,"eighty":7.657825,"marketCap":1144313349},{"date":"2023-09-15","current":5.558775,"twenty":-8.330905,"median":6.067606,"eighty":7.657825,"marketCap":1107960295},{"date":"2023-09-22","current":5.702659,"twenty":-8.208729,"median":6.067606,"eighty":7.657825,"marketCap":1136638815},{"date":"2023-09-29","current":5.927604,"twenty":-8.118527,"median":6.067606,"eighty":7.657825,"marketCap":1181474248},{"date":"2023-10-06","current":5.706712,"twenty":-7.966268,"median":6.067606,"eighty":7.657825,"marketCap":1137446661},{"date":"2023-10-13","current":6.160655,"twenty":-7.908245,"median":6.072259,"eighty":7.657825,"marketCap":1227925372},{"date":"2023-10-20","current":6.002585,"twenty":-7.807645,"median":6.088016,"eighty":7.657825,"marketCap":1196419392},{"date":"2023-10-27","current":6.434237,"twenty":-7.55622,"median":6.103732,"eighty":7.661023,"marketCap":1282454953},{"date":"2023-11-03","current":6.164641,"twenty":3.288543,"median":6.116527,"eighty":7.661023,"marketCap":1575180130},{"date":"2023-11-10","current":5.622712,"twenty":3.353448,"median":6.116527,"eighty":7.661023,"marketCap":1436707218},{"date":"2023-11-17","current":5.93897,"twenty":3.435662,"median":6.116527,"eighty":7.661023,"marketCap":1517516924},{"date":"2023-11-24","current":7.000578,"twenty":3.465337,"median":6.128647,"eighty":7.661023,"marketCap":1788777642},{"date":"2023-12-01","current":6.731998,"twenty":3.485748,"median":6.147272,"eighty":7.661023,"marketCap":1720150305},{"date":"2023-12-08","current":6.148749,"twenty":3.522125,"median":6.160655,"eighty":7.659957,"marketCap":1571119341},{"date":"2023-12-15","current":6.465006,"twenty":3.54245,"median":6.163854,"eighty":7.669332,"marketCap":1651929046},{"date":"2023-12-22","current":7.240553,"twenty":3.558462,"median":6.175725,"eighty":7.669332,"marketCap":1850095559},{"date":"2024-01-05","current":7.445564,"twenty":3.607579,"median":6.201261,"eighty":7.683309,"marketCap":1902479740},{"date":"2024-01-12","current":6.550825,"twenty":3.645309,"median":6.222966,"eighty":7.683309,"marketCap":1673857308},{"date":"2024-01-19","current":6.568307,"twenty":3.666257,"median":6.252937,"eighty":7.684066,"marketCap":1678324176},{"date":"2024-01-26","current":6.525397,"twenty":3.702453,"median":6.267352,"eighty":7.683309,"marketCap":1667360045},{"date":"2024-02-02","current":5.087682,"twenty":3.729311,"median":6.267352,"eighty":7.683309,"marketCap":1547814102},{"date":"2024-02-09","current":4.807479,"twenty":3.773233,"median":6.267352,"eighty":7.683309,"marketCap":1462568636},{"date":"2024-02-16","current":4.723419,"twenty":3.794132,"median":6.267352,"eighty":7.683309,"marketCap":1436994996},{"date":"2024-02-23","current":4.75811,"twenty":3.809978,"median":6.267352,"eighty":7.683309,"marketCap":1447549197},{"date":"2024-03-01","current":4.823491,"twenty":3.82912,"median":6.266682,"eighty":7.682553,"marketCap":1467439805},{"date":"2024-03-08","current":5.019633,"twenty":3.86217,"median":6.266682,"eighty":7.682553,"marketCap":1527111631},{"date":"2024-03-15","current":4.988944,"twenty":3.884214,"median":6.266682,"eighty":7.682553,"marketCap":1517775223},{"date":"2024-03-22","current":5.103694,"twenty":3.901562,"median":6.266682,"eighty":7.682553,"marketCap":1552685271},{"date":"2024-03-28","current":4.99695,"twenty":3.948121,"median":6.266682,"eighty":7.682553,"marketCap":1520210808},{"date":"2024-04-05","current":5.31051,"twenty":3.994006,"median":6.267352,"eighty":7.683309,"marketCap":1615604544},{"date":"2024-04-12","current":5.314513,"twenty":4.083026,"median":6.267352,"eighty":7.683309,"marketCap":1616822336},{"date":"2024-04-19","current":5.265144,"twenty":4.624826,"median":6.267352,"eighty":7.683309,"marketCap":1601802897},{"date":"2024-04-26","current":5.507986,"twenty":4.66978,"median":6.266682,"eighty":7.682553,"marketCap":1675682301},{"date":"2024-05-03","current":5.689451,"twenty":4.742632,"median":6.266682,"eighty":7.682553,"marketCap":1730888888},{"date":"2024-05-10","current":5.884259,"twenty":4.779493,"median":6.266682,"eighty":7.682553,"marketCap":1790154783},{"date":"2024-05-17","current":5.857573,"twenty":4.819488,"median":6.266682,"eighty":7.682553,"marketCap":1782036168},{"date":"2024-05-24","current":6.078776,"twenty":4.834165,"median":6.266682,"eighty":7.682553,"marketCap":1868900802},{"date":"2024-05-31","current":6.760507,"twenty":4.875729,"median":6.291095,"eighty":7.682553,"marketCap":2078497154},{"date":"2024-06-07","current":6.231138,"twenty":4.893421,"median":6.298179,"eighty":7.682553,"marketCap":1915744187},{"date":"2024-06-14","current":5.866558,"twenty":4.960457,"median":6.299927,"eighty":7.683309,"marketCap":1803655039},{"date":"2024-06-21","current":5.912303,"twenty":4.989094,"median":6.300098,"eighty":7.684066,"marketCap":1817719457},{"date":"2024-06-28","current":5.794473,"twenty":5.010726,"median":6.30088,"eighty":7.686575,"marketCap":1781492926},{"date":"2024-07-05","current":6.037065,"twenty":5.025081,"median":6.30088,"eighty":7.686575,"marketCap":1856076960},{"date":"2024-07-12","current":5.700209,"twenty":5.03134,"median":6.30088,"eighty":7.686575,"marketCap":1752511701},{"date":"2024-07-15","current":5.524157,"twenty":5.03365,"median":6.30088,"eighty":7.686575,"marketCap":1698385002},{"date":"2024-08-02","current":5.511125,"twenty":5.086676,"median":6.321849,"eighty":7.708597,"marketCap":1691992085},{"date":"2024-08-09","current":4.997494,"twenty":5.09929,"median":6.321849,"eighty":7.708597,"marketCap":1534300128},{"date":"2024-08-16","current":5.219605,"twenty":5.104732,"median":6.321849,"eighty":7.708597,"marketCap":1602491244},{"date":"2024-08-23","current":5.129372,"twenty":5.115309,"median":6.321849,"eighty":7.708597,"marketCap":1574788603},{"date":"2024-08-30","current":5.309837,"twenty":5.130865,"median":6.321849,"eighty":7.708597,"marketCap":1630193886},{"date":"2024-09-06","current":4.960013,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1522792877},{"date":"2024-09-13","current":4.8087,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1476337678},{"date":"2024-09-20","current":4.912814,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1508302264},{"date":"2024-09-27","current":4.717079,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1448208843},{"date":"2024-10-04","current":5.01554,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1539840656},{"date":"2024-10-11","current":4.810088,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1476763873},{"date":"2024-10-18","current":4.57826,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1405589395},{"date":"2024-10-25","current":4.215941,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1294352635},{"date":"2024-10-31","current":4.106274,"twenty":5.1432,"median":6.321849,"eighty":7.708597,"marketCap":1260683271},{"date":"2024-11-08","current":4.911466,"twenty":5.129372,"median":6.303431,"eighty":7.655693,"marketCap":1178407306},{"date":"2024-11-15","current":4.915034,"twenty":5.110912,"median":6.295512,"eighty":7.629641,"marketCap":1179263396},{"date":"2024-11-22","current":4.497568,"twenty":5.102507,"median":6.272717,"eighty":7.611168,"marketCap":1079100915},{"date":"2024-11-29","current":4.365549,"twenty":5.087682,"median":6.260194,"eighty":7.583837,"marketCap":1047425601},{"date":"2024-12-06","current":4.174657,"twenty":5.058222,"median":6.238447,"eighty":7.550705,"marketCap":1001624808},{"date":"2024-12-13","current":4.272779,"twenty":5.046215,"median":6.212318,"eighty":7.538123,"marketCap":1025167272},{"date":"2024-12-20","current":4.133624,"twenty":5.030131,"median":6.197832,"eighty":7.496339,"marketCap":991779778},{"date":"2024-12-27","current":4.276347,"twenty":5.02611,"median":6.178894,"eighty":7.481361,"marketCap":1026023361},{"date":"2025-01-03","current":4.524329,"twenty":5.01554,"median":6.167887,"eighty":7.465567,"marketCap":1085521587},{"date":"2025-01-10","current":4.442263,"twenty":5.000825,"median":6.157615,"eighty":7.446372,"marketCap":1065831527},{"date":"2025-01-17","current":4.531465,"twenty":4.989245,"median":6.146515,"eighty":7.401666,"marketCap":1087233766},{"date":"2025-01-24","current":4.31738,"twenty":4.983921,"median":6.133839,"eighty":7.388241,"marketCap":1035868391},{"date":"2025-01-31","current":4.526113,"twenty":4.961809,"median":6.116564,"eighty":7.374376,"marketCap":1085949632},{"date":"2025-02-07","current":6.232859,"twenty":4.961809,"median":6.116564,"eighty":7.344244,"marketCap":1005477211},{"date":"2025-02-14","current":6.03916,"twenty":4.961809,"median":6.116527,"eighty":7.333118,"marketCap":974229942},{"date":"2025-02-21","current":6.036507,"twenty":4.961809,"median":6.103732,"eighty":7.303829,"marketCap":973801897},{"date":"2025-02-28","current":5.333353,"twenty":4.961809,"median":6.086799,"eighty":7.273732,"marketCap":860370027},{"date":"2025-03-07","current":5.569507,"twenty":4.96136,"median":6.072259,"eighty":7.252721,"marketCap":898466014},{"date":"2025-03-14","current":5.641149,"twenty":4.96136,"median":6.067606,"eighty":7.252721,"marketCap":910023223},{"date":"2025-03-21","current":6.193058,"twenty":4.96136,"median":6.071757,"eighty":7.252721,"marketCap":999056539},{"date":"2025-03-28","current":5.951598,"twenty":4.96136,"median":6.067606,"eighty":7.24542,"marketCap":960104463},{"date":"2025-04-04","current":5.33866,"twenty":4.96136,"median":6.050216,"eighty":7.24542,"marketCap":861226117},{"date":"2025-04-11","current":4.826552,"twenty":4.95845,"median":6.037065,"eighty":7.242987,"marketCap":778613473},{"date":"2025-04-17","current":5.31478,"twenty":4.95845,"median":6.02074,"eighty":7.239282,"marketCap":857373714},{"date":"2025-04-25","current":5.566854,"twenty":4.958276,"median":6.013714,"eighty":7.211449,"marketCap":898037969},{"date":"2025-05-02","current":5.683604,"twenty":4.958276,"median":6.002585,"eighty":7.168839,"marketCap":916871940},{"date":"2025-05-09","current":5.795047,"twenty":4.958276,"median":5.986373,"eighty":7.158872,"marketCap":934849821},{"date":"2025-05-16","current":6.291234,"twenty":4.958276,"median":5.983439,"eighty":7.158872,"marketCap":1014894197},{"date":"2025-05-23","current":9.576349,"twenty":4.958276,"median":5.986373,"eighty":7.168839,"marketCap":863503944},{"date":"2025-05-30","current":10.268128,"twenty":4.96136,"median":5.990891,"eighty":7.205802,"marketCap":925882001},{"date":"2025-06-06","current":10.57191,"twenty":4.982842,"median":6.012626,"eighty":7.23764,"marketCap":953274156},{"date":"2025-06-13","current":11.235617,"twenty":4.99355,"median":6.015563,"eighty":7.260799,"marketCap":1013120964},{"date":"2025-06-20","current":12.207474,"twenty":4.99916,"median":6.028624,"eighty":7.294227,"marketCap":1100753790}],"updateTime":1750687615497}}}