美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

LG Display Co ADS

4.00

-0.0700-1.72%

盘后：3.98-0.0200-0.50%18:43 EST

成交量：55.19万

成交额：220.50万

市值：40.00亿

市盈率：25.51

高：4.06

开：4.06

低：3.95

收：4.07

52周最高：5.67

52周最低：2.43

股本：10.00亿

流通股本：5.89亿

量比：0.79

换手率：0.09%

股息：- -

股息率：- -

每股收益(TTM):0.1568

每股收益(LYR):0.1568

净资产收益率：3.82%

总资产收益率：1.08%

市净率：0.79

市盈率(LYR):25.51

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LPL/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPL\",,,,,undefined,":{"symbol":"LPL","market":"US","secType":"STK","nameCN":"LG Display Co ADS","latestPrice":4,"timestamp":1771016400000,"preClose":4.07,"halted":0,"volume":551873,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4,"latestTime":"18:43 EST","volume":5465,"amount":21857.503,"timestamp":1771026215839,"change":-0.02,"changeRate":-0.005,"amplitude":0.005},"delay":0,"changeRate":-0.01719901719901727,"floatShares":589442400,"shares":1000000000,"eps":0.156778,"marketStatus":"未开盘","change":-0.07,"latestTime":"02-13 16:00:00 EST","open":4.06,"high":4.06,"low":3.95,"amount":2204995.9887956,"amplitude":0.027027,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.156778,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":1,"adrRate":0.5,"listingDate":1090468800000,"exchange":"NYSE","adjPreClose":4.07,"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4.07,"latestTime":"08:34 EST","volume":4411,"amount":17776.052107000003,"timestamp":1770989696300,"change":-0.06,"changeRate":-0.014742,"amplitude":0.004914},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4,"latestTime":"18:43 EST","volume":5465,"amount":21857.503,"timestamp":1771026215839,"change":-0.02,"changeRate":-0.005,"amplitude":0.005},"volumeRatio":0.7932688297357964,"impliedVol":1.3158,"impliedVolPercentile":0.6375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPL\",,,,,undefined,":{"symbol":"LPL","floatShares":589442400,"roa":"1.08%","roe":"3.82%","lyrEps":0.156778,"volumeRatio":0.7932688297357964,"shares":1000000000,"dividePrice":0,"high":4.06,"amplitude":0.027027,"preClose":4.07,"low":3.95,"week52Low":2.43,"pbRate":"0.79","psRate":"0.20","week52High":5.67,"institutionHeld":0.0749,"latestPrice":4,"eps":0.156778,"divideRate":0,"volume":551873,"delay":0,"ttmEps":0.156778,"open":4.06,"prevYearClose":4.21,"prevWeekClose":4,"prevMonthClose":3.97,"prevQuarterClose":4.21,"fiveDayClose":3.96,"twentyDayClose":4.26,"sixtyDayClose":4.37,"dividendPayoutRate":0.036872357298408674,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.012637572674418604},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-01-28","symbol":"LPL","fiscalQuarterEnding":"2025/12","expectedEps":0.17,"name":null,"time":"","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"","actualEps":-0.6},{"date":"2025-10-30","symbol":"LPL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761811200000,"name":null,"time":"","dateTimestamp":1761796800000,"actualEps":null},{"market":"US","date":"2025-07-24","symbol":"LPL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"","actualEps":null},{"date":"2025-04-24","symbol":"LPL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745481600000,"name":null,"time":"","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-01-15","symbol":"LPL","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1736931600000,"name":null,"time":"","dateTimestamp":1736917200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0,"sell":1,"strongSell":0,"meanLabel":"SELL","meanPercent":1,"analysts":1,"updateTime":1761368400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPL","date":"2026-02-13","current":25.513784,"percent":0.967768,"low":-102.041208,"twenty":-4.726041,"median":-1.759471,"eighty":5.586511,"high":28.802091,"avg":-3.210646,"sd":21.021596,"marketCap":4030128686.18},"quantilePoints":[{"date":"2021-02-19","current":-3.609043,"twenty":-11.130418,"median":-1.416668,"eighty":13.271587,"marketCap":8030469457.57},{"date":"2021-02-26","current":-85.254392,"twenty":-11.153769,"median":-1.42579,"eighty":13.171634,"marketCap":7167922228.03},{"date":"2021-03-05","current":-84.87716,"twenty":-11.286088,"median":-1.428883,"eighty":13.030959,"marketCap":7117028005.41},{"date":"2021-03-12","current":-85.631624,"twenty":-11.348356,"median":-1.440781,"eighty":12.831052,"marketCap":7145422738.91},{"date":"2021-03-19","current":-82.047921,"twenty":-11.48846,"median":-1.454173,"eighty":12.682973,"marketCap":6889599393.59},{"date":"2021-03-26","current":-82.802385,"twenty":-16.052752,"median":-1.467909,"eighty":12.623741,"marketCap":6945389329.08},{"date":"2021-04-01","current":-84.87716,"twenty":-19.155331,"median":-1.473937,"eighty":12.568212,"marketCap":7130454219.36},{"date":"2021-04-09","current":-95.816883,"twenty":-19.618949,"median":-1.476952,"eighty":12.520086,"marketCap":8111924222.82},{"date":"2021-04-16","current":-93.17626,"twenty":-19.946873,"median":-1.495037,"eighty":12.323881,"marketCap":7924226042.75},{"date":"2021-04-23","current":-102.041208,"twenty":-20.127797,"median":-1.501065,"eighty":12.275756,"marketCap":8668823384.27},{"date":"2021-04-30","current":-91.667333,"twenty":-20.274798,"median":-1.504079,"eighty":12.127677,"marketCap":7788984699.59},{"date":"2021-05-07","current":-93.17626,"twenty":-20.455722,"median":-1.51915,"eighty":12.068445,"marketCap":7943527192.82},{"date":"2021-05-14","current":-82.991001,"twenty":-20.5688,"median":-1.51915,"eighty":12.053637,"marketCap":6980902947.75},{"date":"2021-05-21","current":24.539107,"twenty":-20.512261,"median":-1.51915,"eighty":12.323881,"marketCap":7244969548.42},{"date":"2021-05-28","current":25.184873,"twenty":-20.46703,"median":-1.504079,"eighty":12.690377,"marketCap":7511404408.4},{"date":"2021-06-04","current":25.238687,"twenty":-20.46703,"median":-1.501065,"eighty":13.216058,"marketCap":7543560846.35},{"date":"2021-06-11","current":24.592921,"twenty":-20.46703,"median":-1.495037,"eighty":13.456686,"marketCap":7317720169.16},{"date":"2021-06-18","current":26.207336,"twenty":-20.410491,"median":-1.48298,"eighty":13.512216,"marketCap":7669729132.92},{"date":"2021-06-25","current":26.099708,"twenty":-20.410491,"median":-1.476952,"eighty":13.586256,"marketCap":7697111464.46},{"date":"2021-07-02","current":26.745474,"twenty":-20.410491,"median":-1.467909,"eighty":13.734335,"marketCap":7843859018.69},{"date":"2021-07-09","current":24.808176,"twenty":-20.320029,"median":-1.456519,"eighty":13.797268,"marketCap":7204070266.23},{"date":"2021-07-16","current":25.023432,"twenty":-20.206952,"median":-1.44681,"eighty":13.934242,"marketCap":7282991057.36},{"date":"2021-07-23","current":24.43148,"twenty":-20.184336,"median":-1.431818,"eighty":15.541639,"marketCap":7037513334.37},{"date":"2021-07-30","current":23.7319,"twenty":-20.184336,"median":-1.428883,"eighty":20.322596,"marketCap":6849113403.36},{"date":"2021-08-06","current":23.947155,"twenty":-20.139105,"median":-1.419615,"eighty":20.525752,"marketCap":6945119926.2},{"date":"2021-08-13","current":22.386554,"twenty":-20.127797,"median":-1.416668,"eighty":20.637838,"marketCap":6397695010.83},{"date":"2021-08-20","current":5.948879,"twenty":-20.037335,"median":-1.416238,"eighty":20.637838,"marketCap":5971476136.02},{"date":"2021-08-27","current":6.099866,"twenty":-19.969489,"median":-1.410639,"eighty":20.602811,"marketCap":6214695356.1},{"date":"2021-09-03","current":6.326346,"twenty":-19.958181,"median":-1.409916,"eighty":20.595806,"marketCap":6484635739.62},{"date":"2021-09-10","current":6.05457,"twenty":-19.924258,"median":-1.404102,"eighty":20.553774,"marketCap":6133266751.87},{"date":"2021-09-17","current":6.039471,"twenty":-19.867719,"median":-1.403593,"eighty":20.525752,"marketCap":6066266561.55},{"date":"2021-09-24","current":5.722399,"twenty":-19.845104,"median":-1.397271,"eighty":20.462704,"marketCap":5740099651.22},{"date":"2021-10-01","current":5.586511,"twenty":-19.709411,"median":-1.378303,"eighty":20.399656,"marketCap":5594603198.08},{"date":"2021-10-08","current":5.405326,"twenty":-19.618949,"median":-1.36705,"eighty":20.364629,"marketCap":5358270126.24},{"date":"2021-10-15","current":5.495919,"twenty":-19.585026,"median":-1.359336,"eighty":20.329602,"marketCap":5506672309.55},{"date":"2021-10-22","current":5.375129,"twenty":-19.35887,"median":-1.349852,"eighty":20.273559,"marketCap":5406676904.27},{"date":"2021-10-29","current":4.477296,"twenty":-19.189254,"median":-1.338299,"eighty":20.245537,"marketCap":5999275973},{"date":"2021-11-05","current":4.625024,"twenty":-19.132716,"median":-1.332271,"eighty":20.161473,"marketCap":6151360103.23},{"date":"2021-11-12","current":4.579569,"twenty":-19.1101,"median":-1.326242,"eighty":16.682587,"marketCap":6114355070.01},{"date":"2021-11-19","current":5.13639,"twenty":-19.042253,"median":-1.314186,"eighty":14.234102,"marketCap":6791667565.32},{"date":"2021-11-26","current":4.738661,"twenty":-16.052752,"median":-1.305295,"eighty":14.108234,"marketCap":6233983442.52},{"date":"2021-12-03","current":4.70457,"twenty":-11.589645,"median":-1.296111,"eighty":14.049003,"marketCap":6257844702.6},{"date":"2021-12-10","current":5.079572,"twenty":-11.519594,"median":-1.290072,"eighty":13.963857,"marketCap":6778478284.27},{"date":"2021-12-17","current":5.068208,"twenty":-11.519594,"median":-1.284044,"eighty":13.91203,"marketCap":6723592057.37},{"date":"2021-12-23","current":5.238663,"twenty":-11.504027,"median":-1.284044,"eighty":13.889818,"marketCap":6939664012.02},{"date":"2021-12-31","current":5.590938,"twenty":-11.441758,"median":-1.271987,"eighty":13.841692,"marketCap":7389659004.67},{"date":"2022-01-07","current":5.488665,"twenty":-11.433975,"median":-1.261969,"eighty":13.81948,"marketCap":7182008639.61},{"date":"2022-01-14","current":5.465937,"twenty":-11.395057,"median":-1.247874,"eighty":13.789864,"marketCap":7231667676.5},{"date":"2022-01-21","current":5.034117,"twenty":-11.363923,"median":-1.235817,"eighty":13.789864,"marketCap":6653026790.51},{"date":"2022-01-28","current":4.477296,"twenty":-11.325006,"median":-1.22376,"eighty":13.789864,"marketCap":5828195467.4},{"date":"2022-02-04","current":4.39775,"twenty":-11.325006,"median":1.457489,"eighty":13.734335,"marketCap":5769778162.5},{"date":"2022-02-11","current":4.443205,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5857088857.35},{"date":"2022-02-18","current":4.363659,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5739879221.32},{"date":"2022-02-25","current":5.671082,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5608630353.76},{"date":"2022-03-04","current":5.610751,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5455804323.41},{"date":"2022-03-11","current":5.625834,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5397245923.72},{"date":"2022-03-18","current":5.972735,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5843430845.49},{"date":"2022-03-25","current":6.198975,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":6000924350.99},{"date":"2022-04-01","current":6.063231,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5895305269.8},{"date":"2022-04-08","current":5.671082,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5469853441.97},{"date":"2022-04-14","current":5.867156,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5659476921.39},{"date":"2022-04-22","current":5.625834,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":5354502407.14},{"date":"2022-04-29","current":6.128836,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":4750569089.74},{"date":"2022-05-06","current":6.238606,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":4810109187.74},{"date":"2022-05-13","current":6.348376,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":4842891329.28},{"date":"2022-05-20","current":6.275196,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":4819473529},{"date":"2022-05-27","current":6.311786,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":4935329771.16},{"date":"2022-06-03","current":6.330081,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":4948685413.47},{"date":"2022-06-10","current":6.220311,"twenty":-11.325006,"median":4.15901,"eighty":13.704719,"marketCap":4746380951.64},{"date":"2022-06-17","current":5.836115,"twenty":-11.325006,"median":4.15901,"eighty":13.571448,"marketCap":4407448057.36},{"date":"2022-06-24","current":5.56169,"twenty":-11.325006,"median":4.15901,"eighty":13.478898,"marketCap":4213901695.23},{"date":"2022-07-01","current":5.250674,"twenty":-11.325006,"median":4.15901,"eighty":12.905092,"marketCap":3948489549.45},{"date":"2022-07-08","current":5.579985,"twenty":-11.325006,"median":4.15901,"eighty":12.053638,"marketCap":4220438561.55},{"date":"2022-07-15","current":5.56169,"twenty":-11.325006,"median":4.15901,"eighty":11.550169,"marketCap":4122019508.13},{"date":"2022-07-22","current":5.616575,"twenty":-11.325006,"median":4.15901,"eighty":11.202183,"marketCap":4197500206.34},{"date":"2022-07-29","current":5.59828,"twenty":-11.325006,"median":4.15901,"eighty":7.695953,"marketCap":4192253660.37},{"date":"2022-08-05","current":5.726345,"twenty":-11.325006,"median":4.15901,"eighty":7.525075,"marketCap":4295193600.72},{"date":"2022-08-12","current":6.037361,"twenty":-11.325006,"median":4.15901,"eighty":7.428351,"marketCap":4525563054.78},{"date":"2022-08-19","current":28.802091,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":4518516412.74},{"date":"2022-08-26","current":26.245692,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":4119219104.15},{"date":"2022-09-02","current":26.756972,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":4142332074.89},{"date":"2022-09-09","current":25.904839,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":3946878548.62},{"date":"2022-09-16","current":24.711853,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":3748900004.34},{"date":"2022-09-23","current":22.411094,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":3318623014.59},{"date":"2022-09-30","current":20.451189,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":2990103342.62},{"date":"2022-10-07","current":23.263227,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":3441820562.06},{"date":"2022-10-14","current":22.922374,"twenty":-11.325006,"median":4.15901,"eighty":7.405783,"marketCap":3348888833.61},{"date":"2022-10-21","current":-5.191484,"twenty":-11.325006,"median":-1.229788,"eighty":7.32518,"marketCap":3615660122.93},{"date":"2022-10-28","current":-4.457516,"twenty":-11.325006,"median":-1.253902,"eighty":7.25425,"marketCap":3125806370.47},{"date":"2022-11-04","current":-4.797647,"twenty":-11.325006,"median":-1.271987,"eighty":7.222008,"marketCap":3401772554.42},{"date":"2022-11-11","current":-5.513714,"twenty":-11.325006,"median":-1.290072,"eighty":7.163974,"marketCap":4182564768.57},{"date":"2022-11-18","current":-5.316796,"twenty":-11.325006,"median":-1.302433,"eighty":6.906045,"marketCap":3967181192.04},{"date":"2022-11-25","current":-5.245189,"twenty":-11.325006,"median":-1.320214,"eighty":6.551393,"marketCap":3926562351.59},{"date":"2022-12-02","current":-5.191484,"twenty":-11.325006,"median":-1.338299,"eighty":6.380515,"marketCap":3977772227.89},{"date":"2022-12-09","current":-4.994566,"twenty":-11.325006,"median":-1.356384,"eighty":6.348376,"marketCap":3833474656.13},{"date":"2022-12-16","current":-4.797647,"twenty":-11.325006,"median":-1.371981,"eighty":6.330081,"marketCap":3669370990.82},{"date":"2022-12-23","current":-4.547024,"twenty":-11.325006,"median":-1.398583,"eighty":6.319257,"marketCap":3546462239.04},{"date":"2022-12-30","current":-4.457516,"twenty":-11.325006,"median":-1.404611,"eighty":6.297349,"marketCap":3542278977.58},{"date":"2023-01-06","current":-4.743942,"twenty":-11.325006,"median":-1.410639,"eighty":6.297349,"marketCap":3772805278.36},{"date":"2023-01-13","current":-4.690237,"twenty":-11.325006,"median":-1.416668,"eighty":6.297349,"marketCap":3784911396.6},{"date":"2023-01-20","current":-4.726041,"twenty":-11.325006,"median":-1.422696,"eighty":6.297349,"marketCap":3829139702.31},{"date":"2023-01-27","current":-5.076913,"twenty":-11.325006,"median":-1.434753,"eighty":6.297349,"marketCap":4120004405.97},{"date":"2023-02-03","current":-5.062592,"twenty":-11.325006,"median":-1.464895,"eighty":6.297349,"marketCap":4069030575.35},{"date":"2023-02-10","current":-5.198645,"twenty":-11.325006,"median":-1.476952,"eighty":6.297349,"marketCap":4096415646.14},{"date":"2023-02-17","current":-1.768363,"twenty":-11.325006,"median":-1.501065,"eighty":6.297349,"marketCap":4184366391.9},{"date":"2023-02-24","current":-1.775353,"twenty":-11.325006,"median":-1.513122,"eighty":6.297349,"marketCap":4144425901.18},{"date":"2023-03-03","current":-1.764868,"twenty":-11.325006,"median":-1.525179,"eighty":6.297349,"marketCap":4166659893.78},{"date":"2023-03-10","current":-1.724096,"twenty":-11.325006,"median":-1.537235,"eighty":6.297349,"marketCap":4032002466.86},{"date":"2023-03-17","current":-1.693808,"twenty":-11.325006,"median":-1.55532,"eighty":6.297349,"marketCap":3987522535.7},{"date":"2023-03-24","current":-1.776518,"twenty":-11.325006,"median":-1.587008,"eighty":6.297349,"marketCap":4203079063.52},{"date":"2023-03-31","current":-1.913979,"twenty":-11.325006,"median":-1.641877,"eighty":6.29542,"marketCap":4508817559.27},{"date":"2023-04-06","current":-1.834764,"twenty":-11.325006,"median":-1.650705,"eighty":6.297349,"marketCap":4276811494.94},{"date":"2023-04-14","current":-1.929123,"twenty":-11.325006,"median":-1.694973,"eighty":6.299279,"marketCap":4547527238.68},{"date":"2023-04-21","current":-1.90466,"twenty":-11.325006,"median":-1.719718,"eighty":6.301208,"marketCap":4424092118.7},{"date":"2023-04-28","current":-1.241067,"twenty":-11.325006,"median":-1.749724,"eighty":6.293491,"marketCap":3958392029.52},{"date":"2023-05-03","current":-1.234376,"twenty":-11.325006,"median":-1.749724,"eighty":6.275196,"marketCap":3964389530.1},{"date":"2023-05-12","current":-1.236885,"twenty":-11.325006,"median":-1.755436,"eighty":6.223843,"marketCap":3971225041.84},{"date":"2023-05-19","current":-1.35883,"twenty":-11.325006,"median":-1.755436,"eighty":6.202016,"marketCap":4376336546.23},{"date":"2023-05-26","current":-1.286526,"twenty":-11.325006,"median":-1.757653,"eighty":6.167456,"marketCap":4167472000.6},{"date":"2023-06-02","current":-1.325587,"twenty":-11.325006,"median":-1.757653,"eighty":6.128836,"marketCap":4332764263.1},{"date":"2023-06-09","current":-1.346364,"twenty":-11.325006,"median":-1.757653,"eighty":6.114964,"marketCap":4468524248.19},{"date":"2023-06-16","current":-1.378777,"twenty":-11.325006,"median":-1.757653,"eighty":6.099866,"marketCap":4659687632.86},{"date":"2023-06-23","current":-1.368804,"twenty":-11.325006,"median":-1.764868,"eighty":6.069668,"marketCap":4534470495.13},{"date":"2023-06-30","current":-1.309796,"twenty":-11.325006,"median":-1.764868,"eighty":6.069668,"marketCap":4275827752.97},{"date":"2023-07-07","current":-1.239154,"twenty":-11.325006,"median":-1.764868,"eighty":6.069668,"marketCap":4061258858.59},{"date":"2023-07-14","current":-1.263255,"twenty":-11.325006,"median":-1.764868,"eighty":6.048148,"marketCap":4294455170.67},{"date":"2023-07-21","current":-1.170173,"twenty":-11.325006,"median":-1.764868,"eighty":6.039471,"marketCap":3943736932.09},{"date":"2023-07-28","current":-1.250009,"twenty":-11.325006,"median":-1.764868,"eighty":6.0029,"marketCap":3771804222.72},{"date":"2023-08-04","current":-1.045874,"twenty":-11.325006,"median":-1.764868,"eighty":5.948879,"marketCap":3835738859.73},{"date":"2023-08-11","current":-1.054145,"twenty":-11.325006,"median":-1.764868,"eighty":5.888484,"marketCap":3819330562.56},{"date":"2023-08-18","current":-0.988731,"twenty":-11.325006,"median":-1.764868,"eighty":5.85441,"marketCap":3514075232.64},{"date":"2023-08-25","current":-0.98422,"twenty":-11.325006,"median":-1.764868,"eighty":5.806826,"marketCap":3535696232.41},{"date":"2023-09-01","current":-1.015799,"twenty":-11.325006,"median":-1.764868,"eighty":5.746495,"marketCap":3650601580.59},{"date":"2023-09-08","current":-0.98422,"twenty":-11.325006,"median":-1.764868,"eighty":5.722399,"marketCap":3506211364.21},{"date":"2023-09-15","current":-1.039859,"twenty":-11.325006,"median":-1.764868,"eighty":5.67146,"marketCap":3726208449.23},{"date":"2023-09-22","current":-1.027077,"twenty":-11.325006,"median":-1.764868,"eighty":5.653165,"marketCap":3643532536.21},{"date":"2023-09-29","current":-0.985724,"twenty":-11.325006,"median":-1.764868,"eighty":5.640916,"marketCap":3473321506.48},{"date":"2023-10-06","current":-0.871437,"twenty":-11.325006,"median":-1.764868,"eighty":5.625834,"marketCap":3070072003.46},{"date":"2023-10-13","current":-0.93234,"twenty":-11.325006,"median":-1.764868,"eighty":5.613665,"marketCap":3293580978.96},{"date":"2023-10-20","current":-0.896249,"twenty":-11.325006,"median":-1.764868,"eighty":5.595668,"marketCap":3142341632.04},{"date":"2023-10-27","current":-0.924069,"twenty":-11.348356,"median":-1.769528,"eighty":5.584141,"marketCap":3238115365.3},{"date":"2023-11-03","current":-0.985832,"twenty":-11.348356,"median":-1.769528,"eighty":5.563978,"marketCap":3466332886.45},{"date":"2023-11-10","current":-1.014064,"twenty":-11.348356,"median":-1.769528,"eighty":5.55042,"marketCap":3630247916.3},{"date":"2023-11-17","current":-1.038481,"twenty":-11.309439,"median":-1.755436,"eighty":5.539685,"marketCap":3767821551.42},{"date":"2023-11-24","current":-0.961415,"twenty":-11.169336,"median":-1.721907,"eighty":5.539685,"marketCap":3464435528.99},{"date":"2023-12-01","current":-0.943866,"twenty":-11.114851,"median":-1.694973,"eighty":5.539685,"marketCap":3409842541.18},{"date":"2023-12-08","current":-0.948444,"twenty":-11.06815,"median":-1.65653,"eighty":5.537829,"marketCap":3381676944.54},{"date":"2023-12-15","current":-1.00033,"twenty":-11.013665,"median":-1.641877,"eighty":5.539685,"marketCap":3636828954.53},{"date":"2023-12-22","current":-0.945392,"twenty":-10.93583,"median":-1.586235,"eighty":5.539685,"marketCap":3418700424.12},{"date":"2023-12-29","current":-0.972098,"twenty":-10.857995,"median":-1.582448,"eighty":5.543395,"marketCap":3540116035.69},{"date":"2024-01-05","current":-1.014064,"twenty":-10.678975,"median":-1.543264,"eighty":5.5448,"marketCap":3623056732.42},{"date":"2024-01-12","current":-1.011775,"twenty":-10.546655,"median":-1.531207,"eighty":5.5448,"marketCap":3599629905.39},{"date":"2024-01-19","current":-0.994225,"twenty":-10.46882,"median":-1.51915,"eighty":5.546205,"marketCap":3484818425.14},{"date":"2024-01-26","current":-0.941576,"twenty":-10.134129,"median":-1.507093,"eighty":5.5448,"marketCap":3308292552.41},{"date":"2024-02-02","current":-0.893994,"twenty":-10.001809,"median":-1.495037,"eighty":5.5448,"marketCap":3197880826.67},{"date":"2024-02-09","current":-0.895795,"twenty":-7.330436,"median":-1.476952,"eighty":5.5448,"marketCap":3154289299.87},{"date":"2024-02-16","current":-0.903425,"twenty":-6.629333,"median":-1.454173,"eighty":5.5448,"marketCap":3181252731.81},{"date":"2024-02-23","current":-0.881297,"twenty":-6.588786,"median":-1.434753,"eighty":5.5448,"marketCap":3111112952.52},{"date":"2024-03-01","current":-0.868326,"twenty":-6.54824,"median":-1.422629,"eighty":5.543395,"marketCap":3048020978.64},{"date":"2024-03-08","current":-0.832463,"twenty":-6.507694,"median":-1.416453,"eighty":5.543395,"marketCap":2948555309.07},{"date":"2024-03-15","current":-1.463335,"twenty":-6.446874,"median":-1.416453,"eighty":5.543395,"marketCap":3024953137.33},{"date":"2024-03-22","current":-1.407053,"twenty":-6.406328,"median":-1.416238,"eighty":5.543395,"marketCap":2884441992.74},{"date":"2024-03-28","current":-1.935077,"twenty":-6.365781,"median":-1.416238,"eighty":5.543395,"marketCap":3922440959.48},{"date":"2024-04-05","current":-1.876549,"twenty":-6.256306,"median":-1.416238,"eighty":5.5448,"marketCap":3813899545.01},{"date":"2024-04-12","current":-1.832653,"twenty":-6.126558,"median":-1.416238,"eighty":5.5448,"marketCap":3658189305.82},{"date":"2024-04-19","current":-1.816192,"twenty":-6.021137,"median":-1.416238,"eighty":5.5448,"marketCap":3606843194.94},{"date":"2024-04-26","current":-1.887523,"twenty":-6.000864,"median":-1.416238,"eighty":5.543395,"marketCap":3757017103.17},{"date":"2024-05-03","current":-2.290369,"twenty":-5.919771,"median":-1.416238,"eighty":5.543395,"marketCap":3849409635.56},{"date":"2024-05-10","current":-2.318592,"twenty":-5.879225,"median":-1.416238,"eighty":5.543395,"marketCap":3911199654.29},{"date":"2024-05-17","current":-2.231753,"twenty":-5.5954,"median":-1.416238,"eighty":5.543395,"marketCap":3815915485.64},{"date":"2024-05-24","current":-2.168795,"twenty":-5.316796,"median":-1.416238,"eighty":5.543395,"marketCap":3656554712.89},{"date":"2024-05-31","current":-2.155769,"twenty":-5.298894,"median":-1.416238,"eighty":5.543395,"marketCap":3590203408.7},{"date":"2024-06-07","current":-2.194847,"twenty":-5.248769,"median":-1.416238,"eighty":5.543395,"marketCap":3668359941.94},{"date":"2024-06-14","current":-2.17965,"twenty":-5.191484,"median":-1.416238,"eighty":5.543395,"marketCap":3627455939.42},{"date":"2024-06-21","current":-2.379379,"twenty":-5.173582,"median":-1.416238,"eighty":5.5448,"marketCap":3942219152.85},{"date":"2024-06-28","current":-2.490098,"twenty":-5.129186,"median":-1.416238,"eighty":5.5448,"marketCap":4161828737.3},{"date":"2024-07-05","current":-2.735417,"twenty":-5.101976,"median":-1.416238,"eighty":5.5448,"marketCap":4566375530.03},{"date":"2024-07-12","current":-2.863504,"twenty":-5.065456,"median":-1.416238,"eighty":5.5448,"marketCap":4799330495.22},{"date":"2024-07-19","current":-2.735417,"twenty":-4.988837,"median":-1.416238,"eighty":5.5448,"marketCap":4536584312.06},{"date":"2024-07-26","current":-2.897735,"twenty":-4.925107,"median":-1.416238,"eighty":5.5448,"marketCap":4089262341.91},{"date":"2024-08-02","current":-2.843931,"twenty":-4.815549,"median":-1.416238,"eighty":5.5448,"marketCap":4089693236.16},{"date":"2024-08-09","current":-2.705578,"twenty":-4.783326,"median":-1.416238,"eighty":5.5448,"marketCap":3873068967.03},{"date":"2024-08-16","current":-2.905422,"twenty":-4.741078,"median":-1.416238,"eighty":5.5448,"marketCap":4185304929.36},{"date":"2024-08-23","current":-2.864428,"twenty":-4.726041,"median":-1.416238,"eighty":5.5448,"marketCap":4222724148.09},{"date":"2024-08-30","current":-2.884925,"twenty":-4.658014,"median":-1.416238,"eighty":5.5448,"marketCap":4217575980.04},{"date":"2024-09-06","current":-2.738885,"twenty":-4.625792,"median":-1.416238,"eighty":5.5448,"marketCap":4013425640.87},{"date":"2024-09-13","current":-2.695329,"twenty":-4.547024,"median":-1.416238,"eighty":5.5448,"marketCap":3960664427.81},{"date":"2024-09-20","current":-2.946415,"twenty":-4.457516,"median":-1.416238,"eighty":5.5448,"marketCap":4303151403.58},{"date":"2024-09-27","current":-2.931043,"twenty":-3.601767,"median":-1.416238,"eighty":5.5448,"marketCap":4374192265.63},{"date":"2024-10-04","current":-2.710702,"twenty":-3.456241,"median":-1.416238,"eighty":5.5448,"marketCap":3921423276.5},{"date":"2024-10-11","current":-2.687643,"twenty":-3.399486,"median":-1.416238,"eighty":5.5448,"marketCap":3884465839.66},{"date":"2024-10-18","current":-2.70814,"twenty":-3.335455,"median":-1.416238,"eighty":5.5448,"marketCap":3862541749.8},{"date":"2024-10-25","current":-3.185944,"twenty":-3.271402,"median":-1.416238,"eighty":5.5448,"marketCap":3641773410.37},{"date":"2024-11-01","current":-3.261574,"twenty":-3.261574,"median":-1.416238,"eighty":5.5448,"marketCap":3756424029.5},{"date":"2024-11-08","current":-3.204851,"twenty":-3.217101,"median":-1.416238,"eighty":5.5448,"marketCap":3642497958.48},{"date":"2024-11-15","current":-3.122918,"twenty":-3.159103,"median":-1.416238,"eighty":5.5448,"marketCap":3548893074.82},{"date":"2024-11-22","current":-3.100859,"twenty":-3.123548,"median":-1.416238,"eighty":5.5448,"marketCap":3499687019.86},{"date":"2024-11-29","current":-2.987413,"twenty":-3.108422,"median":-1.416238,"eighty":5.5448,"marketCap":3390509434.77},{"date":"2024-12-06","current":-2.902329,"twenty":-3.088254,"median":-1.416238,"eighty":5.5448,"marketCap":3237986752.73},{"date":"2024-12-13","current":-3.009472,"twenty":-3.017665,"median":-1.416238,"eighty":5.5448,"marketCap":3327618888.33},{"date":"2024-12-20","current":-2.855059,"twenty":-2.99198,"median":-1.416238,"eighty":5.5448,"marketCap":3132953413.74},{"date":"2024-12-27","current":-2.902329,"twenty":-2.977027,"median":-1.416238,"eighty":5.5448,"marketCap":3130757568.55},{"date":"2025-01-03","current":-2.896026,"twenty":-2.947707,"median":-1.416238,"eighty":5.5448,"marketCap":3126296953.99},{"date":"2025-01-10","current":-2.949598,"twenty":-2.939514,"median":-1.415376,"eighty":5.546205,"marketCap":3175357058.05},{"date":"2025-01-17","current":-2.826698,"twenty":-2.910519,"median":-1.415376,"eighty":5.546205,"marketCap":3080568720.38},{"date":"2025-01-24","current":-1.765781,"twenty":-2.899573,"median":-1.415376,"eighty":5.546205,"marketCap":3168345948.37},{"date":"2025-01-31","current":-1.804803,"twenty":-2.891179,"median":-1.415376,"eighty":5.546205,"marketCap":3182456236.93},{"date":"2025-02-07","current":-1.81651,"twenty":-2.879801,"median":-1.415376,"eighty":5.546205,"marketCap":3203495974.12},{"date":"2025-02-14","current":-1.859435,"twenty":-2.86842,"median":-1.415376,"eighty":5.546205,"marketCap":3311074205.59},{"date":"2025-02-21","current":-1.931627,"twenty":-2.857569,"median":-1.415376,"eighty":5.546205,"marketCap":3454942661.91},{"date":"2025-02-28","current":-1.785292,"twenty":-2.852068,"median":-1.415376,"eighty":5.546205,"marketCap":3135236633.27},{"date":"2025-03-07","current":-1.777487,"twenty":-2.852149,"median":-1.414514,"eighty":5.54761,"marketCap":3146652666.19},{"date":"2025-03-14","current":-1.754074,"twenty":-2.852149,"median":-1.414514,"eighty":5.54761,"marketCap":3095772669.05},{"date":"2025-03-21","current":-1.826266,"twenty":-2.852149,"median":-1.416668,"eighty":5.54761,"marketCap":3192817525.02},{"date":"2025-03-28","current":-1.777487,"twenty":-2.852149,"median":-1.422696,"eighty":5.54761,"marketCap":3101065459.37},{"date":"2025-04-04","current":-1.623347,"twenty":-2.852149,"median":-1.434753,"eighty":5.54761,"marketCap":2854809599.3},{"date":"2025-04-11","current":-1.562862,"twenty":-2.852068,"median":-1.441084,"eighty":5.546205,"marketCap":2811670715.1},{"date":"2025-04-17","current":-1.572618,"twenty":-2.852068,"median":-1.450492,"eighty":5.546205,"marketCap":2847613798.56},{"date":"2025-04-25","current":-2.076219,"twenty":-2.852149,"median":-1.470923,"eighty":5.54761,"marketCap":2938811721.98},{"date":"2025-05-02","current":-2.041942,"twenty":-2.852149,"median":-1.486768,"eighty":5.54761,"marketCap":2985074626.87},{"date":"2025-05-09","current":-2.068874,"twenty":-2.852149,"median":-1.501065,"eighty":5.54761,"marketCap":3020014295.93},{"date":"2025-05-16","current":-2.098254,"twenty":-2.852149,"median":-1.513122,"eighty":5.54761,"marketCap":3061742156.3},{"date":"2025-05-23","current":-1.978284,"twenty":-2.852149,"median":-1.51915,"eighty":5.54761,"marketCap":2925458732.2},{"date":"2025-05-30","current":-2.108048,"twenty":-2.852149,"median":-1.537235,"eighty":5.54761,"marketCap":3139082119.26},{"date":"2025-06-06","current":-2.081116,"twenty":-2.852149,"median":-1.543949,"eighty":5.54761,"marketCap":3137851347.06},{"date":"2025-06-13","current":-2.16436,"twenty":-2.852149,"median":-1.572618,"eighty":5.54761,"marketCap":3258337510.69},{"date":"2025-06-20","current":-2.257398,"twenty":-2.852229,"median":-1.586235,"eighty":5.549015,"marketCap":3338015727.05},{"date":"2025-06-27","current":-2.232915,"twenty":-2.852229,"median":-1.597751,"eighty":5.549015,"marketCap":3363055070.03},{"date":"2025-07-03","current":-2.330849,"twenty":-2.852229,"median":-1.632367,"eighty":5.549015,"marketCap":3493347228.44},{"date":"2025-07-11","current":-2.262295,"twenty":-2.852229,"median":-1.668405,"eighty":5.549015,"marketCap":3365335586.6},{"date":"2025-07-18","current":-2.25495,"twenty":-2.852229,"median":-1.696138,"eighty":5.549015,"marketCap":3310187181.92},{"date":"2025-07-25","current":-7.501847,"twenty":-2.854883,"median":-1.730305,"eighty":5.549015,"marketCap":3671608420.22},{"date":"2025-08-01","current":-7.882538,"twenty":-2.867018,"median":-1.752671,"eighty":5.549015,"marketCap":3783102143.76},{"date":"2025-08-08","current":-8.158726,"twenty":-2.879264,"median":-1.765781,"eighty":5.549015,"marketCap":3943058341.39},{"date":"2025-08-15","current":-8.867856,"twenty":-2.889354,"median":-1.769023,"eighty":5.549015,"marketCap":4273934754.14},{"date":"2025-08-22","current":-8.509558,"twenty":-2.897735,"median":-1.774188,"eighty":5.549015,"marketCap":4068203067.57},{"date":"2025-08-29","current":-8.95743,"twenty":-2.910519,"median":-1.774188,"eighty":5.549015,"marketCap":4332818209.39},{"date":"2025-09-05","current":-8.949965,"twenty":-2.936993,"median":-1.773023,"eighty":5.55042,"marketCap":4298631178.16},{"date":"2025-09-12","current":-9.032075,"twenty":-2.952119,"median":-1.774188,"eighty":5.549015,"marketCap":4357188641.06},{"date":"2025-09-19","current":-9.73374,"twenty":-2.98009,"median":-1.774188,"eighty":5.549015,"marketCap":4700284756.52},{"date":"2025-09-26","current":-10.472728,"twenty":-3.003092,"median":-1.774188,"eighty":5.549015,"marketCap":4980440323.46},{"date":"2025-10-03","current":-10.883277,"twenty":-3.052403,"median":-1.774188,"eighty":5.549015,"marketCap":5181715439.24},{"date":"2025-10-10","current":-11.659588,"twenty":-3.091592,"median":-1.774188,"eighty":5.549015,"marketCap":5487016636.69},{"date":"2025-10-17","current":-10.726522,"twenty":-3.118506,"median":-1.774188,"eighty":5.549015,"marketCap":5079748875.88},{"date":"2025-10-24","current":-10.278651,"twenty":-3.149389,"median":-1.774188,"eighty":5.549015,"marketCap":4792499060.29},{"date":"2025-10-31","current":-21.918445,"twenty":-3.20107,"median":-1.774188,"eighty":5.549015,"marketCap":5136340130.54},{"date":"2025-11-07","current":-19.99499,"twenty":-3.254641,"median":-1.774188,"eighty":5.549015,"marketCap":4623213288.38},{"date":"2025-11-14","current":-19.666959,"twenty":-3.307189,"median":-1.774188,"eighty":5.549015,"marketCap":4500477685.27},{"date":"2025-11-21","current":-18.116266,"twenty":-3.347097,"median":-1.774188,"eighty":5.549015,"marketCap":4134424957.63},{"date":"2025-11-28","current":-18.697776,"twenty":-3.371869,"median":-1.774188,"eighty":5.549015,"marketCap":4290259673.61},{"date":"2025-12-05","current":-19.786243,"twenty":-3.411128,"median":-1.774188,"eighty":5.549015,"marketCap":4505085620.39},{"date":"2025-12-12","current":-18.667955,"twenty":-3.456241,"median":-1.774188,"eighty":5.549015,"marketCap":4255695221.52},{"date":"2025-12-19","current":-17.847877,"twenty":-3.607588,"median":-1.774188,"eighty":5.549015,"marketCap":4062888214.57},{"date":"2025-12-26","current":-17.549667,"twenty":-4.457516,"median":-1.774188,"eighty":5.549015,"marketCap":4066754198.05},{"date":"2026-01-02","current":-17.63913,"twenty":-4.543444,"median":-1.774188,"eighty":5.549015,"marketCap":4103535353.54},{"date":"2026-01-09","current":-17.564577,"twenty":-4.618631,"median":-1.774188,"eighty":5.549015,"marketCap":4057619575.78},{"date":"2026-01-16","current":-18.667955,"twenty":-4.668756,"median":-1.774188,"eighty":5.549015,"marketCap":4264305177.11},{"date":"2026-01-23","current":-18.682865,"twenty":-4.722461,"median":-1.774188,"eighty":5.549015,"marketCap":4277852129.03},{"date":"2026-01-30","current":25.78299,"twenty":-4.726041,"median":-1.771164,"eighty":5.559436,"marketCap":4065918751.31},{"date":"2026-02-06","current":24.7446,"twenty":-4.726041,"median":-1.765781,"eighty":5.577089,"marketCap":3824483523.99},{"date":"2026-02-13","current":25.628336,"twenty":-4.726041,"median":-1.759471,"eighty":5.586511,"marketCap":4030128686.18}],"updateTime":1771288654133},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPL\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":18,"code":"91000000","status":"200"}]}}