美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Open Lending Corporation

1.74

-0.1000-5.43%

盘后：1.790.0500+2.87%19:53 EDT

成交量：224.20万

成交额：397.41万

市值：2.08亿

市盈率：-1.54

高：1.90

开：1.90

低：1.72

收：1.84

数据加载中...

总览公司新闻资讯公告

Open Lending Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要

Open Lending Corp 预计每股收益2美分 - 财报前瞻

BUZZ-杰富瑞将评级下调至“持有”后，开放借贷下滑

美国研究综述-迪士尼、格尔夫波特能源、微软

BUZZ-开放借贷公司推迟发布第四季度财报，业绩下滑

Open Lending Corp 预计每股收益2美分 - 财报前瞻

Open Lending Corporation盘中异动下午盘快速跳水5.03%

Open Lending Corporation盘中异动急速拉升5.79%报4.66美元

Open Lending Corporation盘中异动早盘股价大跌5.02%

Open Lending Corporation盘中异动大幅下挫5.02%

Open Lending Corporation盘中异动急速跳水5.15%报5.16美元

Open Lending Corp 预计每股收益2美分 - 财报前瞻

Open Lending Corporation盘中异动临近午盘股价大跌5.00%报5.70美元

Open Lending Corporation盘中异动临近午盘股价大涨5.07%

Open Lending Corporation盘中异动快速跳水5.18%

Open Lending Corporation盘中异动快速拉升7.62%报6.07美元

Needham：上调Open Lending(LPRO.US)评级，由持有调整至买入评级, 目标价7.00美元。

Open Lending Corporation盘中异动早盘急速上涨5.33%报5.53美元

Open Lending Corporation盘中异动急速下挫5.13%报5.18美元

Open Lending Corporation盘中异动下午盘股价大跌5.19%报5.66美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LPRO/news?page=2&region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LPRO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPRO\",,,,,undefined,":{"symbol":"LPRO","market":"US","secType":"STK","nameCN":"Open Lending Corporation","latestPrice":1.74,"timestamp":1746820800000,"preClose":1.84,"halted":0,"volume":2242015,"hourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.74,"latestTime":"19:53 EDT","volume":193700,"amount":340803.3952,"timestamp":1746834782037},"delay":0,"floatShares":87441755,"shares":119782899,"eps":-1.132826,"marketStatus":"休市中","change":-0.1,"latestTime":"05-09 16:00:00 EDT","open":1.9,"high":1.9,"low":1.72,"amount":3974065.976331,"amplitude":0.097826,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.132826,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.84,"preHourTrading":{"tag":"盘前","latestPrice":1.89,"preClose":1.84,"latestTime":"09:29 EDT","volume":2851,"amount":5379.757457,"timestamp":1746797370075},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.74,"latestTime":"19:53 EDT","volume":193700,"amount":340803.3952,"timestamp":1746834782037},"volumeRatio":1.040623,"impliedVol":0.5036,"impliedVolPercentile":0.156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LPRO\",,,,,undefined,":{"symbol":"LPRO","floatShares":87441755,"roa":"-12.19%","roe":"-95.19%","lyrEps":-1.132826,"volumeRatio":1.040623,"shares":119782899,"dividePrice":0,"high":1.9,"amplitude":0.097826,"preClose":1.84,"low":1.72,"week52Low":0.7,"pbRate":"2.67","psRate":"8.68","week52High":6.97,"institutionHeld":0,"latestPrice":1.74,"eps":-1.132826,"divideRate":0,"volume":2242015,"delay":0,"ttmEps":-1.132826,"open":1.9,"prevYearClose":5.97,"prevWeekClose":1.34,"prevMonthClose":1.24,"prevQuarterClose":2.76,"fiveDayClose":1.34,"twentyDayClose":0.8688,"sixtyDayClose":5.77},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LPRO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524905424","title":"Open Lending Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2524905424","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524905424?lang=zh_cn&edition=fundamental","pubTime":"2025-04-01 06:21","pubTimestamp":1743459715,"startTime":"0","endTime":"0","summary":"Open Lending Corp 报告截至 12 月 31 日的季度业绩 - 收益摘要Open Lending Corp LPRO.OQ报告了截至12月31日的季度调整后每股亏损1.21美元，低于去年同期的每股收益-4美分。华尔街预期为每股收益 1 美分至 3 美分。Open Lending Corp 公布的本季度每股收益为亏损 1.21 美元。该公司当季亏损 1.4444 亿美元。Open Lending Corp 本季度股价下跌了 53.1%。华尔街对 Open Lending Corp 的 12 个月目标价中位数为 7.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL3T3QE1EV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2523680335","title":"Open Lending Corp 预计每股收益2美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2523680335","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523680335?lang=zh_cn&edition=fundamental","pubTime":"2025-03-29 04:04","pubTimestamp":1743192248,"startTime":"0","endTime":"0","summary":"Open Lending Corp 预计每股收益2美分 - 财报前瞻Open Lending Corp LPRO.OQ LPRO.O预计在3月31日公布截至2024年12月31日的财报时，季度收入将有所增长。LSEG 的分析师平均预期 Open Lending Corp 每股收益为 2 美分。华尔街对 Open Lending Corp 的 12 个月目标价中位数为 7.00 美元，高于其最新收盘价 2.92 美元。3月28日 - 该公司在 2024 年 11 月 7 日发布的截至 12 月 31 日的业绩指引中，未计利息、税项、折旧及摊销前的利润为 2200 万美元至 1000 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3S3QB1GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO"],"gpt_icon":0},{"id":"2521460086","title":"BUZZ-杰富瑞将评级下调至“持有”后，开放借贷下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2521460086","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521460086?lang=zh_cn&edition=fundamental","pubTime":"2025-03-21 02:33","pubTimestamp":1742495632,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q31GQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO"],"gpt_icon":0},{"id":"2520648105","title":"美国研究综述-迪士尼、格尔夫波特能源、微软","url":"https://stock-news.laohu8.com/highlight/detail?id=2520648105","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520648105?lang=zh_cn&edition=fundamental","pubTime":"2025-03-20 14:46","pubTimestamp":1742453175,"startTime":"0","endTime":"0","summary":"美国研究综述-迪士尼、格尔夫波特能源、微软路透3月20日 - 华尔街证券分析师周四修改了他们对多家美国上市公司的评级和目标价，其中包括迪士尼、海湾能源和微软。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4S3Q30C6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU1718418525.SGD","SG9999014914.USD","LU1670711123.USD","LU1487256676.USD","PGR","WSM","IE00B5TLWC47.USD","LU0882574139.USD","LU0006306889.USD","LU2750360641.GBP","LU0198837287.USD","LU1934455194.USD","LU0323240290.USD","IE00B3S45H60.SGD","LU0069063385.USD","LU0689472784.USD","LPRO","LU1481011671.HKD","GIS","LU1582987597.SGD","LU2764263039.SGD","LU1571399168.USD","LU1599440770.SGD","LU1623119135.USD","LU2065171311.SGD","MSFT","SCPH","IE00BKVL7J92.USD","LU0094547139.USD","LU2168564149.EUR","IE00BJLML261.HKD","LU2750360997.AUD","LU0792757196.USD","DIS","LU1642822529.SGD","LU0072462426.USD","LU0912757837.SGD","IE00BFSS8Q28.SGD","GPOR","LU2023251221.USD","SGXZ51526630.SGD","LU2403377893.USD","LU1035773651.USD","LU0170899867.USD","LU2347655156.SGD","LU0061475181.USD","LU0187121727.USD","IP","SG9999011175.SGD"],"gpt_icon":1},{"id":"2520574465","title":"BUZZ-开放借贷公司推迟发布第四季度财报，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2520574465","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520574465?lang=zh_cn&edition=fundamental","pubTime":"2025-03-18 00:08","pubTimestamp":1742227690,"startTime":"0","endTime":"0","summary":"BUZZ-开放借贷公司推迟发布第四季度财报，业绩下滑3月17日 -  ** 借贷平台 Open Lending 的LPRO.O股价下跌高达 10.4%；最新下跌 6.6%，报 4.03 美元 ** LPRO表示， ，推迟发布原定于3月17日发布的第四季度财报。** LPRO 计划在年度报告定稿后宣布第四季度业绩电话会议的新日期 ** 股价今年累计下跌 32(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q0197:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO"],"gpt_icon":0},{"id":"2519733227","title":"Open Lending Corp 预计每股收益2美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2519733227","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519733227?lang=zh_cn&edition=fundamental","pubTime":"2025-03-15 04:24","pubTimestamp":1741983850,"startTime":"0","endTime":"0","summary":"Open Lending Corp 预计每股收益2美分 - 财报前瞻Open Lending Corp LPRO.OQ LPRO.O将于3月17日发布截至2024年12月31日的季度财报，预计该公司的季度收入将有所增长。LSEG 的分析师平均预期 Open Lending Corp 每股收益为 2 美分。华尔街对 Open Lending Corp 的 12 个月目标价中位数为 7.00 美元，高于其上次收盘价 4.26 美元。3月14日 - 该公司在 2024 年 11 月 7 日发布的截至 12 月 31 日的业绩指引中，未计利息、税项、折旧及摊销前的利润为 2200 万美元至 1000 万美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX1IK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO"],"gpt_icon":0},{"id":"2518094352","title":"Open Lending Corporation盘中异动 下午盘快速跳水5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518094352","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518094352?lang=zh_cn&edition=fundamental","pubTime":"2025-03-11 01:50","pubTimestamp":1741629016,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日01时50分，Open Lending Corporation股票出现异动，股价快速下跌5.03%。截至发稿，该股报4.53美元/股，成交量47.0715万股，换手率0.39%，振幅5.24%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为2.04%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015017abf35b14&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311015017abf35b14&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2517948381","title":"Open Lending Corporation盘中异动 急速拉升5.79%报4.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948381","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948381?lang=zh_cn&edition=fundamental","pubTime":"2025-03-05 22:46","pubTimestamp":1741185985,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时46分，Open Lending Corporation股票出现异动，股价大幅上涨5.79%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.08%。其相关个股中，小赢科技、Oppfi Inc.、乐信涨幅较大，Oppfi Inc.、Upstart Holdings, Inc.、Sofi Technologies, Inc.较为活跃，换手率分别为5.87%、0.54%、0.46%，振幅较大的相关个股有Oppfi Inc.、小赢科技、Open Lending Corporation，振幅分别为15.29%、5.75%、4.54%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224625963ae017&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305224625963ae017&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2516560806","title":"Open Lending Corporation盘中异动 早盘股价大跌5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516560806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516560806?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 23:24","pubTimestamp":1741101863,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时24分，Open Lending Corporation股票出现异动，股价快速跳水5.02%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为2.81%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232423963953a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304232423963953a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2516815668","title":"Open Lending Corporation盘中异动 大幅下挫5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516815668","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516815668?lang=zh_cn&edition=fundamental","pubTime":"2025-03-04 03:56","pubTimestamp":1741031784,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时56分，Open Lending Corporation股票出现波动，股价快速跳水5.02%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.40%。其相关个股中，Eason Technology Limited、Lm Funding America, Inc.、叁腾科技涨幅较大，Oppfi Inc.、Sofi Technologies, Inc.、Eason Technology Limited较为活跃，换手率分别为6.54%、3.77%、3.23%，振幅较大的相关个股有Atlanticus Holdings Corporation、Sezzle Inc.、Green Dot Corporation，振幅分别为10.70%、10.05%、9.80%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035625abe68d07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035625abe68d07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2513229706","title":"Open Lending Corporation盘中异动 急速跳水5.15%报5.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229706?lang=zh_cn&edition=fundamental","pubTime":"2025-02-22 00:29","pubTimestamp":1740155388,"startTime":"0","endTime":"0","summary":"北京时间2025年02月22日00时29分，Open Lending Corporation股票出现波动，股价快速跳水5.15%。截至发稿，该股报5.16美元/股，成交量22.4059万股，换手率0.19%，振幅6.80%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.15%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002948abd7c94f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250222002948abd7c94f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2513826561","title":"Open Lending Corp 预计每股收益2美分 - 财报前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513826561","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513826561?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 19:06","pubTimestamp":1740135973,"startTime":"0","endTime":"0","summary":"Open Lending Corp 预计每股收益2美分 - 财报前瞻Open Lending Corp LPRO.OQ LPRO.O预计将在2月25日公布截至2024年12月31日的业绩报告时显示季度收入增长() 根据LSEG的数据，8位分析师的平均预期显示，这家总部位于德克萨斯州奥斯汀的公司的营收预计将从去年同期的1494万美元增长60.8%，达到2402.3万美元。LSEG 的分析师平均预期 Open Lending Corp 每股收益为 2 美分。华尔街对 Open Lending Corp 的 12 个月目标价中位数为 7.00 美元，高于其上次收盘价 5.44 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3T3PC0X8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LPRO"],"gpt_icon":0},{"id":"2511307648","title":"Open Lending Corporation盘中异动 临近午盘股价大跌5.00%报5.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511307648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511307648?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 00:46","pubTimestamp":1739378798,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日00时46分，Open Lending Corporation股票出现波动，股价大幅跳水5.00%。截至发稿，该股报5.70美元/股，成交量25.1462万股，换手率0.21%，振幅3.00%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.67%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300463896208a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021300463896208a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2509461776","title":"Open Lending Corporation盘中异动 临近午盘股价大涨5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509461776","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509461776?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 00:54","pubTimestamp":1738688099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日00时54分，Open Lending Corporation股票出现异动，股价急速拉升5.07%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.56%。其相关个股中，Eason Technology Limited、Oppfi Inc.、Oportun Financial Corporation涨幅较大，Eason Technology Limited、Oppfi Inc.、Paypal较为活跃，换手率分别为59.00%、5.44%、2.77%，振幅较大的相关个股有Eason Technology Limited、Lm Funding America, Inc.、Mill City Ventures Iii, Ltd.，振幅分别为38.50%、13.10%、9.63%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050055009617eeb8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502050055009617eeb8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2508930996","title":"Open Lending Corporation盘中异动 快速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508930996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508930996?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:27","pubTimestamp":1738348030,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时27分，Open Lending Corporation股票出现波动，股价急速下挫5.18%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为0.27%。其相关个股中，Eason Technology Limited、Oportun Financial Corporation、叁腾科技涨幅较大，Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃，换手率分别为285.95%、4.90%、4.84%，振幅较大的相关个股有Eason Technology Limited、叁腾科技、Credit Acceptance Corporation，振幅分别为186.15%、19.54%、10.88%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022711a2356b2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201022711a2356b2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2507631980","title":"Open Lending Corporation盘中异动 快速拉升7.62%报6.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507631980","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507631980?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 22:31","pubTimestamp":1738161064,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日22时31分，Open Lending Corporation股票出现异动，股价快速上涨7.62%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.10%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223104987609f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250129223104987609f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2507333656","title":"Needham：上调Open Lending(LPRO.US)评级，由持有调整至买入评级, 目标价7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507333656","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507333656?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 21:12","pubTimestamp":1738156357,"startTime":"0","endTime":"0","summary":"Needham：上调Open Lending(LPRO.US)评级，由持有调整至买入评级, 目标价7.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29211247898148.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LPRO"],"gpt_icon":0},{"id":"2507051543","title":"Open Lending Corporation盘中异动 早盘急速上涨5.33%报5.53美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507051543","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507051543?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 00:24","pubTimestamp":1738081478,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时24分，Open Lending Corporation股票出现波动，股价大幅拉升5.33%。Open Lending Corporation股票所在的信贷服务行业中，整体涨幅为0.28%。其相关个股中，Eason Technology Limited、Oppfi Inc.、环球验收涨幅较大，Eason Technology Limited、叁腾科技、Oppfi Inc.较为活跃，换手率分别为933.73%、231.22%、8.57%，振幅较大的相关个股有Eason Technology Limited、叁腾科技、Oppfi Inc.，振幅分别为122.19%、71.47%、11.21%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900243996130125&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025012900243996130125&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4112","LPRO"],"gpt_icon":0},{"id":"2502893364","title":"Open Lending Corporation盘中异动 急速下挫5.13%报5.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502893364","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502893364?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 23:03","pubTimestamp":1736521396,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时03分，Open Lending Corporation股票出现异动，股价大幅下挫5.13%。截至发稿，该股报5.18美元/股，成交量3.58万股，换手率0.03%，振幅2.93%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为1.60%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102303179861f0bd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501102303179861f0bd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0},{"id":"2500035699","title":"Open Lending Corporation盘中异动 下午盘股价大跌5.19%报5.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500035699","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500035699?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 02:41","pubTimestamp":1735843266,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日02时41分，Open Lending Corporation股票出现波动，股价急速跳水5.19%。截至发稿，该股报5.66美元/股，成交量6.4705万股，换手率0.05%，振幅6.28%。Open Lending Corporation股票所在的信贷服务行业中，整体跌幅为1.05%。Open Lending Corporation公司简介：Open Lending Corp 致力于为金融机构提供自动化贷款服务，提供贷款分析、基于风险的定价、风险建模和自动化决策技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103024106ab9c2bca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103024106ab9c2bca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LPRO","BK4112"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LPRO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-07","symbol":"LPRO","fiscalQuarterEnding":"2025/03","expectedEps":0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2025-03-31","symbol":"LPRO","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":-0.49},{"market":"US","date":"2024-11-07","symbol":"LPRO","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2024-08-08","symbol":"LPRO","fiscalQuarterEnding":"2024/06","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"post","actualEps":0.02},{"market":"US","date":"2024-05-07","symbol":"LPRO","fiscalQuarterEnding":"2024/03","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LPRO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LPRO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LPRO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LPRO","date":"2025-05-08","current":-1.375183,"percent":0.209302,"low":-395.943956,"twenty":-38.451655,"median":17.683519,"eighty":51.125492,"high":175.600997,"avg":14.193373,"sd":91.125828,"marketCap":185663493},"quantilePoints":[{"date":"2020-06-12","current":21.289525,"twenty":20.812893,"median":21.289525,"eighty":21.623166,"marketCap":1230790000},{"date":"2020-06-19","current":24.403515,"twenty":21.353076,"median":22.282506,"eighty":23.755297,"marketCap":1410816000},{"date":"2020-06-26","current":23.688568,"twenty":21.607279,"median":23.67268,"eighty":24.028565,"marketCap":1369483500},{"date":"2020-07-02","current":24.562392,"twenty":22.020359,"median":23.688568,"eighty":24.066695,"marketCap":1420001000},{"date":"2020-07-10","current":24.43529,"twenty":22.856052,"median":23.990435,"eighty":24.536972,"marketCap":1412653000},{"date":"2020-07-17","current":27.48573,"twenty":23.431187,"median":24.069873,"eighty":25.026313,"marketCap":1589005000},{"date":"2020-07-24","current":28.025912,"twenty":23.570999,"median":24.419402,"eighty":27.994137,"marketCap":1620234000},{"date":"2020-07-31","current":26.945548,"twenty":23.675858,"median":24.848371,"eighty":27.841615,"marketCap":1557776000},{"date":"2020-08-07","current":34.458199,"twenty":23.717166,"median":25.007247,"eighty":27.994137,"marketCap":1992097416},{"date":"2020-08-14","current":-216.794302,"twenty":23.431187,"median":24.896034,"eighty":27.994137,"marketCap":2054559597},{"date":"2020-08-21","current":-228.916893,"twenty":21.3213,"median":24.498841,"eighty":27.841615,"marketCap":2169445395},{"date":"2020-08-28","current":-266.991245,"twenty":-216.582451,"median":24.069873,"eighty":27.727223,"marketCap":2530276030},{"date":"2020-09-04","current":-236.567072,"twenty":-228.587347,"median":24.02221,"eighty":27.657317,"marketCap":2241946140},{"date":"2020-09-11","current":-251.86743,"twenty":-236.567072,"median":23.910996,"eighty":27.581056,"marketCap":2386947632},{"date":"2020-09-18","current":-257.752183,"twenty":-251.749735,"median":23.67268,"eighty":27.48573,"marketCap":2442717437},{"date":"2020-09-25","current":-277.171868,"twenty":-253.04438,"median":23.061003,"eighty":27.48573,"marketCap":2626757791},{"date":"2020-10-02","current":-323.543722,"twenty":-256.575232,"median":21.448402,"eighty":27.469842,"marketCap":3066223851},{"date":"2020-10-09","current":-314.128117,"twenty":-261.40073,"median":-95.266053,"eighty":27.438066,"marketCap":2976992164},{"date":"2020-10-16","current":-323.779112,"twenty":-263.401546,"median":-216.794302,"eighty":27.040874,"marketCap":3068454643},{"date":"2020-10-23","current":-319.54209,"twenty":-291.766055,"median":-226.916077,"eighty":26.945548,"marketCap":3028300384},{"date":"2020-10-30","current":-351.168606,"twenty":-307.772584,"median":-230.800014,"eighty":25.166125,"marketCap":3328024882},{"date":"2020-11-06","current":-395.943956,"twenty":-315.422763,"median":-236.567072,"eighty":25.039023,"marketCap":3752360874},{"date":"2020-11-13","current":-40.34519,"twenty":-315.422763,"median":-234.566256,"eighty":24.975472,"marketCap":3845945550},{"date":"2020-11-20","current":-41.004161,"twenty":-315.069677,"median":-228.093028,"eighty":24.896034,"marketCap":3908762660},{"date":"2020-11-27","current":-38.516208,"twenty":-314.316429,"median":-223.208683,"eighty":24.857904,"marketCap":3671596018},{"date":"2020-12-04","current":-37.937927,"twenty":-311.491747,"median":-215.735046,"eighty":24.619588,"marketCap":3616470798},{"date":"2020-12-11","current":-43.018821,"twenty":-308.384598,"median":-43.683924,"eighty":24.46071,"marketCap":4100812124},{"date":"2020-12-18","current":-42.313812,"twenty":-302.405689,"median":-43.377976,"eighty":24.40987,"marketCap":4033606483},{"date":"2020-12-24","current":-44.162797,"twenty":-300.499029,"median":-43.883454,"eighty":24.20333,"marketCap":4209862787},{"date":"2020-12-31","current":-46.503957,"twenty":-298.521752,"median":-43.883454,"eighty":24.069873,"marketCap":4433036236},{"date":"2021-01-08","current":-46.1315,"twenty":-294.378886,"median":-44.289167,"eighty":24.063518,"marketCap":4397531369},{"date":"2021-01-15","current":-50.74731,"twenty":-285.92838,"median":-44.601765,"eighty":24.028565,"marketCap":4837538112},{"date":"2021-01-22","current":-48.40615,"twenty":-275.641832,"median":-45.09394,"eighty":23.990435,"marketCap":4614364663},{"date":"2021-01-29","current":-48.27313,"twenty":-269.0156,"median":-45.326726,"eighty":23.958659,"marketCap":4601684353},{"date":"2021-02-05","current":-52.43667,"twenty":-266.273305,"median":-46.1315,"eighty":23.802959,"marketCap":4998578044},{"date":"2021-02-12","current":-56.13464,"twenty":-263.330929,"median":-46.703488,"eighty":23.68539,"marketCap":5351090651},{"date":"2021-02-19","current":-51.532131,"twenty":-263.048461,"median":-47.109201,"eighty":23.67268,"marketCap":4912351939},{"date":"2021-02-26","current":-50.867029,"twenty":-262.459985,"median":-48.40615,"eighty":23.545579,"marketCap":4848950391},{"date":"2021-03-05","current":-48.33964,"twenty":-261.63612,"median":-49.257481,"eighty":23.402589,"marketCap":4608024508},{"date":"2021-03-12","current":-52.039645,"twenty":-261.40073,"median":-49.084554,"eighty":22.719418,"marketCap":5077195963},{"date":"2021-03-19","current":-50.064114,"twenty":-258.811438,"median":-49.483616,"eighty":21.845594,"marketCap":4884455257},{"date":"2021-03-26","current":-48.023599,"twenty":-257.752183,"median":-49.430408,"eighty":21.448402,"marketCap":4685374397},{"date":"2021-04-01","current":-53.392006,"twenty":-257.375559,"median":-49.11534,"eighty":21.3213,"marketCap":5209137689},{"date":"2021-04-09","current":-49.873928,"twenty":-256.716466,"median":-49.483616,"eighty":20.654016,"marketCap":4865899934},{"date":"2021-04-16","current":-47.985548,"twenty":-255.821984,"median":-49.278959,"eighty":-24.85268,"marketCap":4681662022},{"date":"2021-04-23","current":-47.985548,"twenty":-253.656394,"median":-49.099947,"eighty":-36.297222,"marketCap":4681662022},{"date":"2021-04-30","current":-50.5077,"twenty":-253.162075,"median":-49.278959,"eighty":-36.367154,"marketCap":4927733206},{"date":"2021-05-07","current":-49.602312,"twenty":-253.067919,"median":-49.388899,"eighty":-37.432267,"marketCap":4839399960},{"date":"2021-05-14","current":-48.357071,"twenty":-252.479444,"median":-49.278959,"eighty":-37.792684,"marketCap":4491114592},{"date":"2021-05-21","current":-48.982085,"twenty":-251.961586,"median":-49.099947,"eighty":-37.91372,"marketCap":4549162153},{"date":"2021-05-28","current":-52.419663,"twenty":-251.773274,"median":-49.278959,"eighty":-38.034755,"marketCap":4868423741},{"date":"2021-06-04","current":-53.194137,"twenty":-248.925053,"median":-49.369498,"eighty":-38.236481,"marketCap":4940352241},{"date":"2021-06-11","current":-51.889759,"twenty":-246.759464,"median":-49.445222,"eighty":-38.403241,"marketCap":4819209504},{"date":"2021-06-18","current":-54.226769,"twenty":-245.864981,"median":-49.602312,"eighty":-38.435517,"marketCap":5036256908},{"date":"2021-06-25","current":-57.664346,"twenty":-240.097924,"median":-49.869592,"eighty":-38.483932,"marketCap":5355518496},{"date":"2021-07-02","current":-55.300162,"twenty":-236.567072,"median":-49.990335,"eighty":-38.717934,"marketCap":5135947285},{"date":"2021-07-09","current":-56.699651,"twenty":-235.766746,"median":-50.029,"eighty":-38.992281,"marketCap":5265923347},{"date":"2021-07-16","current":-52.759344,"twenty":-233.059759,"median":-50.21605,"eighty":-39.341939,"marketCap":4899971329},{"date":"2021-07-23","current":-49.634274,"twenty":-230.046766,"median":-50.414759,"eighty":-39.58401,"marketCap":4609733522},{"date":"2021-07-30","current":-51.631601,"twenty":-228.257801,"median":-50.46123,"eighty":-39.766909,"marketCap":4795233338},{"date":"2021-08-06","current":-51.223983,"twenty":-226.986694,"median":-50.414759,"eighty":-40.09236,"marketCap":4757376232},{"date":"2021-08-13","current":134.487452,"twenty":-223.879544,"median":-50.266081,"eighty":-39.341939,"marketCap":4424233706},{"date":"2021-08-20","current":124.514053,"twenty":-218.630345,"median":-50.042302,"eighty":-38.435517,"marketCap":4096138793},{"date":"2021-08-27","current":146.532249,"twenty":-216.3706,"median":-49.994732,"eighty":-37.865305,"marketCap":4820471408},{"date":"2021-09-03","current":159.459309,"twenty":-213.851925,"median":-49.925665,"eighty":-36.243429,"marketCap":5245732891},{"date":"2021-09-10","current":158.615406,"twenty":-180.531299,"median":-49.865257,"eighty":21.416627,"marketCap":5217971013},{"date":"2021-09-17","current":153.705425,"twenty":-58.370884,"median":-49.618293,"eighty":23.516981,"marketCap":5056447364},{"date":"2021-09-24","current":147.414512,"twenty":-57.658911,"median":-49.460037,"eighty":23.958659,"marketCap":4849495188},{"date":"2021-10-01","current":135.983462,"twenty":-57.449668,"median":-49.388899,"eighty":24.069873,"marketCap":4473447942},{"date":"2021-10-08","current":128.541772,"twenty":-56.667041,"median":-49.278959,"eighty":24.791175,"marketCap":4228638662},{"date":"2021-10-15","current":134.334015,"twenty":-56.525733,"median":-49.123443,"eighty":25.140705,"marketCap":4419186092},{"date":"2021-10-22","current":127.506072,"twenty":-56.43334,"median":-48.982085,"eighty":27.463487,"marketCap":4194567267},{"date":"2021-10-29","current":120.908285,"twenty":-56.234966,"median":-48.888955,"eighty":27.657317,"marketCap":3977519863},{"date":"2021-11-05","current":130.191218,"twenty":-56.221379,"median":-48.655991,"eighty":28.089462,"marketCap":4282900512},{"date":"2021-11-12","current":27.887005,"twenty":-56.207792,"median":-48.348355,"eighty":28.283292,"marketCap":3721353450},{"date":"2021-11-19","current":25.343226,"twenty":-56.184466,"median":-48.27313,"eighty":28.474,"marketCap":3381901406},{"date":"2021-11-26","current":22.600862,"twenty":-56.13464,"median":-48.023599,"eighty":28.359826,"marketCap":3015949388},{"date":"2021-12-03","current":20.463709,"twenty":-55.667019,"median":-47.926592,"eighty":28.327778,"marketCap":2730759195},{"date":"2021-12-10","current":20.416427,"twenty":-55.642464,"median":-47.67513,"eighty":28.10535,"marketCap":2724449678},{"date":"2021-12-17","current":21.475547,"twenty":-55.642464,"median":-47.357424,"eighty":28.025912,"marketCap":2865782871},{"date":"2021-12-23","current":23.224986,"twenty":-55.596889,"median":-47.071398,"eighty":27.914786,"marketCap":3099235020},{"date":"2021-12-31","current":21.258049,"twenty":-55.585495,"median":-46.866873,"eighty":27.871029,"marketCap":2836759090},{"date":"2022-01-07","current":19.215461,"twenty":-55.574625,"median":-46.378167,"eighty":27.792229,"marketCap":2564187932},{"date":"2022-01-14","current":18.440034,"twenty":-55.44147,"median":-46.1315,"eighty":27.746652,"marketCap":2460711844},{"date":"2022-01-21","current":17.52276,"twenty":-55.343642,"median":-46.045432,"eighty":27.701802,"marketCap":2338307204},{"date":"2022-01-28","current":16.454184,"twenty":-55.202334,"median":-45.943086,"eighty":27.619186,"marketCap":2195712107},{"date":"2022-02-04","current":17.078308,"twenty":-55.121075,"median":-45.709145,"eighty":27.52386,"marketCap":2278997739},{"date":"2022-02-11","current":17.617324,"twenty":-54.995984,"median":-45.187055,"eighty":27.48573,"marketCap":2350926239},{"date":"2022-02-18","current":17.210698,"twenty":-54.756672,"median":-44.641671,"eighty":27.476197,"marketCap":2296664388},{"date":"2022-02-25","current":17.037814,"twenty":-54.58818,"median":-44.482046,"eighty":27.457132,"marketCap":2488917914},{"date":"2022-03-04","current":15.949833,"twenty":-54.449584,"median":-44.196052,"eighty":27.279189,"marketCap":2329983449},{"date":"2022-03-11","current":15.82887,"twenty":-54.332749,"median":-43.836897,"eighty":27.002744,"marketCap":2312312935},{"date":"2022-03-18","current":16.874335,"twenty":-54.251226,"median":-43.344721,"eighty":26.796353,"marketCap":2465036661},{"date":"2022-03-25","current":16.900256,"twenty":-54.221334,"median":-43.018821,"eighty":26.330477,"marketCap":2468823199},{"date":"2022-04-01","current":16.157198,"twenty":-54.204925,"median":-42.134234,"eighty":25.7177,"marketCap":2360275758},{"date":"2022-04-08","current":14.178589,"twenty":-54.151883,"median":-40.452777,"eighty":25.272386,"marketCap":2071236641},{"date":"2022-04-14","current":13.634256,"twenty":-54.0793,"median":-40.318293,"eighty":25.141024,"marketCap":1991719329},{"date":"2022-04-22","current":11.880292,"twenty":-53.943966,"median":-39.80053,"eighty":25.040301,"marketCap":1735496881},{"date":"2022-04-29","current":11.78525,"twenty":-53.581342,"median":-39.202076,"eighty":25.026313,"marketCap":1721612906},{"date":"2022-05-06","current":11.388948,"twenty":-53.548721,"median":-38.475862,"eighty":24.959584,"marketCap":1780935345},{"date":"2022-05-13","current":10.541436,"twenty":-53.523279,"median":-38.354827,"eighty":24.886501,"marketCap":1648406492},{"date":"2022-05-20","current":10.581794,"twenty":-53.498492,"median":-37.877409,"eighty":24.791175,"marketCap":1654717390},{"date":"2022-05-27","current":10.630223,"twenty":-53.461368,"median":-36.377913,"eighty":24.536972,"marketCap":1662290467},{"date":"2022-06-03","current":10.61408,"twenty":-53.443312,"median":-36.189635,"eighty":24.43529,"marketCap":1659766108},{"date":"2022-06-10","current":9.362991,"twenty":-53.397946,"median":9.41142,"eighty":24.403515,"marketCap":1464128278},{"date":"2022-06-17","current":8.136116,"twenty":-53.392006,"median":8.749553,"eighty":24.069873,"marketCap":1272276986},{"date":"2022-06-24","current":9.0482,"twenty":-53.320669,"median":8.749553,"eighty":24.069873,"marketCap":1414903275},{"date":"2022-07-01","current":8.62848,"twenty":-53.227118,"median":8.632516,"eighty":24.057163,"marketCap":1349269938},{"date":"2022-07-08","current":7.821326,"twenty":-53.199758,"median":8.592158,"eighty":24.015855,"marketCap":1223051983},{"date":"2022-07-15","current":8.023114,"twenty":-53.161528,"median":8.450906,"eighty":23.990435,"marketCap":1254606472},{"date":"2022-07-22","current":8.919056,"twenty":-53.123483,"median":8.495299,"eighty":23.895108,"marketCap":1394708402},{"date":"2022-07-29","current":8.362119,"twenty":-52.900652,"median":8.386334,"eighty":23.745764,"marketCap":1307618013},{"date":"2022-08-05","current":13.301145,"twenty":-52.56574,"median":8.442835,"eighty":23.679035,"marketCap":1377120750},{"date":"2022-08-12","current":14.252098,"twenty":-52.426466,"median":8.539693,"eighty":23.596974,"marketCap":1475576679},{"date":"2022-08-19","current":12.654985,"twenty":-52.413905,"median":8.632516,"eighty":23.545949,"marketCap":1310221209},{"date":"2022-08-26","current":12.142934,"twenty":-52.383215,"median":8.668838,"eighty":23.459785,"marketCap":1257206478},{"date":"2022-09-02","current":11.448007,"twenty":-52.308247,"median":8.797982,"eighty":23.375461,"marketCap":1185257914},{"date":"2022-09-09","current":12.740327,"twenty":-52.235166,"median":8.890805,"eighty":23.30442,"marketCap":1319056997},{"date":"2022-09-16","current":11.630882,"twenty":-52.154178,"median":9.0482,"eighty":23.047205,"marketCap":1204191747},{"date":"2022-09-23","current":10.32637,"twenty":-52.09891,"median":9.41142,"eighty":22.761621,"marketCap":1069130408},{"date":"2022-09-30","current":9.802127,"twenty":-52.079443,"median":9.919927,"eighty":22.727718,"marketCap":1014853422},{"date":"2022-10-07","current":9.03405,"twenty":-52.06304,"median":9.923963,"eighty":22.717386,"marketCap":935331325},{"date":"2022-10-14","current":8.53419,"twenty":-52.0123,"median":9.668018,"eighty":22.668948,"marketCap":883578850},{"date":"2022-10-21","current":8.473232,"twenty":-51.965889,"median":9.209632,"eighty":22.547906,"marketCap":877267572},{"date":"2022-10-28","current":8.851174,"twenty":-51.930582,"median":9.0482,"eighty":22.404168,"marketCap":916397493},{"date":"2022-11-04","current":8.834069,"twenty":-51.878889,"median":9.018886,"eighty":22.243408,"marketCap":871472090},{"date":"2022-11-11","current":9.653461,"twenty":-51.84628,"median":9.015914,"eighty":22.101562,"marketCap":952304284},{"date":"2022-11-18","current":9.141341,"twenty":-51.778344,"median":9.018886,"eighty":22.01078,"marketCap":901784163},{"date":"2022-11-25","current":8.910887,"twenty":-51.702267,"median":9.008211,"eighty":21.950508,"marketCap":879050108},{"date":"2022-12-02","current":9.154144,"twenty":-51.656248,"median":9.015914,"eighty":21.839671,"marketCap":903047166},{"date":"2022-12-09","current":8.808463,"twenty":-51.643041,"median":8.968512,"eighty":21.763022,"marketCap":868946084},{"date":"2022-12-16","current":8.962099,"twenty":-51.628884,"median":8.962099,"eighty":21.536068,"marketCap":884102121},{"date":"2022-12-23","current":8.257934,"twenty":-51.611479,"median":8.921373,"eighty":21.470118,"marketCap":814636954},{"date":"2022-12-30","current":8.642024,"twenty":-51.585339,"median":8.91151,"eighty":21.448402,"marketCap":852527045},{"date":"2023-01-06","current":9.154144,"twenty":-51.542773,"median":8.91151,"eighty":21.402032,"marketCap":903047166},{"date":"2023-01-13","current":10.33202,"twenty":-51.478285,"median":8.92369,"eighty":21.375309,"marketCap":1019243445},{"date":"2023-01-20","current":10.997776,"twenty":-51.433377,"median":8.962099,"eighty":21.322325,"marketCap":1084919602},{"date":"2023-01-27","current":11.113003,"twenty":-51.383249,"median":9.008211,"eighty":21.276313,"marketCap":1096286630},{"date":"2023-02-03","current":12.63656,"twenty":-51.361045,"median":9.03405,"eighty":21.261831,"marketCap":1246583990},{"date":"2023-02-10","current":11.253836,"twenty":-51.291782,"median":9.05172,"eighty":21.252375,"marketCap":1110179663},{"date":"2023-02-17","current":11.445881,"twenty":-51.233123,"median":9.064523,"eighty":21.072703,"marketCap":1129124708},{"date":"2023-02-24","current":12.323774,"twenty":-51.180504,"median":9.115735,"eighty":20.891139,"marketCap":821009831},{"date":"2023-03-03","current":12.810593,"twenty":-51.015983,"median":9.147742,"eighty":20.760641,"marketCap":853441728},{"date":"2023-03-10","current":12.197913,"twenty":-50.835104,"median":9.166947,"eighty":20.690663,"marketCap":812624949},{"date":"2023-03-17","current":12.365007,"twenty":-50.771254,"median":9.333386,"eighty":20.624468,"marketCap":823756798},{"date":"2023-03-24","current":13.386142,"twenty":-50.688781,"median":9.362991,"eighty":20.538694,"marketCap":891784762},{"date":"2023-03-31","current":13.070518,"twenty":-50.590346,"median":9.66074,"eighty":20.482567,"marketCap":870757937},{"date":"2023-04-06","current":12.5878,"twenty":-50.569063,"median":9.83662,"eighty":20.454253,"marketCap":838599263},{"date":"2023-04-14","current":12.254683,"twenty":-50.54778,"median":9.927999,"eighty":20.416427,"marketCap":816406980},{"date":"2023-04-21","current":12.598611,"twenty":-50.539764,"median":10.095498,"eighty":20.401297,"marketCap":839319436},{"date":"2023-04-28","current":12.399495,"twenty":-50.5077,"median":10.121716,"eighty":20.331319,"marketCap":826054330},{"date":"2023-05-05","current":12.671016,"twenty":-50.489112,"median":10.187067,"eighty":20.24432,"marketCap":844143111},{"date":"2023-05-12","current":20.671416,"twenty":-50.414759,"median":10.22005,"eighty":20.30536,"marketCap":1157681980},{"date":"2023-05-19","current":20.875952,"twenty":-50.367986,"median":10.32637,"eighty":20.416427,"marketCap":1169136814},{"date":"2023-05-26","current":21.522266,"twenty":-50.164177,"median":10.365379,"eighty":20.552795,"marketCap":1205333000},{"date":"2023-06-02","current":22.340931,"twenty":-50.084127,"median":10.381619,"eighty":20.679048,"marketCap":1251181502},{"date":"2023-06-09","current":23.202683,"twenty":-50.046664,"median":10.472671,"eighty":20.875952,"marketCap":1299443084},{"date":"2023-06-16","current":23.18114,"twenty":-50.034321,"median":10.541436,"eighty":21.05692,"marketCap":1298236545},{"date":"2023-06-23","current":22.319387,"twenty":-50.017052,"median":10.581794,"eighty":21.263723,"marketCap":1249974963},{"date":"2023-06-30","current":22.664088,"twenty":-49.997371,"median":10.606779,"eighty":21.386656,"marketCap":1269279596},{"date":"2023-07-07","current":21.586898,"twenty":-49.990335,"median":10.61408,"eighty":21.479179,"marketCap":1208952619},{"date":"2023-07-14","current":22.987245,"twenty":-49.960368,"median":10.626187,"eighty":21.586898,"marketCap":1287377689},{"date":"2023-07-21","current":24.387593,"twenty":-49.925665,"median":10.741716,"eighty":21.815978,"marketCap":1365802759},{"date":"2023-07-28","current":24.129067,"twenty":-49.873928,"median":10.772451,"eighty":21.976737,"marketCap":1351324284},{"date":"2023-08-04","current":22.750263,"twenty":-49.866991,"median":10.828613,"eighty":22.17289,"marketCap":1274105754},{"date":"2023-08-11","current":22.339855,"twenty":-49.685943,"median":10.946564,"eighty":22.215977,"marketCap":988516235},{"date":"2023-08-18","current":22.939949,"twenty":-49.635642,"median":11.051831,"eighty":22.310047,"marketCap":1015069784},{"date":"2023-08-25","current":23.02178,"twenty":-49.615097,"median":11.122013,"eighty":22.373233,"marketCap":1018690723},{"date":"2023-09-01","current":22.503517,"twenty":-49.563019,"median":11.22823,"eighty":22.507423,"marketCap":995758112},{"date":"2023-09-08","current":22.20347,"twenty":-49.506109,"median":11.253836,"eighty":22.509376,"marketCap":982481337},{"date":"2023-09-15","current":21.821592,"twenty":-49.454111,"median":11.343457,"eighty":22.498062,"marketCap":965583624},{"date":"2023-09-22","current":19.584879,"twenty":-49.425986,"median":11.42256,"eighty":22.47624,"marketCap":866611302},{"date":"2023-09-29","current":19.748541,"twenty":-49.40054,"median":11.458684,"eighty":22.474686,"marketCap":873853179},{"date":"2023-10-06","current":19.093893,"twenty":-49.35139,"median":11.509125,"eighty":22.459115,"marketCap":844885671},{"date":"2023-10-13","current":18.057367,"twenty":-49.278959,"median":11.583192,"eighty":22.421686,"marketCap":799020448},{"date":"2023-10-20","current":17.566382,"twenty":-49.278959,"median":11.689138,"eighty":22.394409,"marketCap":777294817},{"date":"2023-10-27","current":16.85718,"twenty":-49.247917,"median":11.714744,"eighty":22.373018,"marketCap":745913349},{"date":"2023-11-03","current":17.020842,"twenty":-49.173431,"median":11.811695,"eighty":22.340501,"marketCap":753155226},{"date":"2023-11-10","current":30.356094,"twenty":-49.125063,"median":11.862524,"eighty":22.410775,"marketCap":689781525},{"date":"2023-11-17","current":31.041214,"twenty":-49.103026,"median":11.973793,"eighty":22.492606,"marketCap":705349510},{"date":"2023-11-24","current":33.360083,"twenty":-49.06406,"median":11.988423,"eighty":22.558071,"marketCap":758041155},{"date":"2023-12-01","current":33.676292,"twenty":-48.979368,"median":12.081975,"eighty":22.666561,"marketCap":765226379},{"date":"2023-12-08","current":35.626249,"twenty":-48.952986,"median":12.153412,"eighty":22.704632,"marketCap":809535262},{"date":"2023-12-15","current":39.842373,"twenty":-48.890144,"median":12.197913,"eighty":22.745858,"marketCap":905338251},{"date":"2023-12-22","current":44.005796,"twenty":-48.874832,"median":12.254683,"eighty":22.778789,"marketCap":999943703},{"date":"2023-12-29","current":45.428738,"twenty":-48.838407,"median":12.260462,"eighty":22.857141,"marketCap":1032277212},{"date":"2024-01-05","current":41.370718,"twenty":-48.758155,"median":12.330887,"eighty":22.968327,"marketCap":940066835},{"date":"2024-01-12","current":39.578866,"twenty":-48.556055,"median":12.350192,"eighty":23.194066,"marketCap":899350564},{"date":"2024-01-19","current":38.577536,"twenty":-48.396334,"median":12.381425,"eighty":23.258849,"marketCap":876597354},{"date":"2024-01-26","current":40.105881,"twenty":-48.353585,"median":12.446767,"eighty":23.35229,"marketCap":911325938},{"date":"2024-02-02","current":38.103222,"twenty":-48.334974,"median":12.490002,"eighty":23.528705,"marketCap":865819518},{"date":"2024-02-09","current":38.841044,"twenty":-48.307673,"median":12.49497,"eighty":23.747972,"marketCap":882585041},{"date":"2024-02-16","current":44.111199,"twenty":-48.254591,"median":12.544306,"eighty":23.990435,"marketCap":1002338778},{"date":"2024-02-23","current":42.10854,"twenty":-48.180436,"median":12.5878,"eighty":24.069873,"marketCap":956832358},{"date":"2024-03-01","current":39.104985,"twenty":-48.023599,"median":12.607661,"eighty":24.193699,"marketCap":863047020},{"date":"2024-03-08","current":36.896521,"twenty":-47.985548,"median":12.643499,"eighty":24.403515,"marketCap":814306223},{"date":"2024-03-15","current":36.196295,"twenty":-47.985548,"median":12.666591,"eighty":24.71075,"marketCap":798852237},{"date":"2024-03-22","current":39.859016,"twenty":-47.867636,"median":12.680631,"eighty":24.975472,"marketCap":879688475},{"date":"2024-03-28","current":33.341528,"twenty":-47.813522,"median":12.69156,"eighty":25.201545,"marketCap":735847521},{"date":"2024-04-05","current":29.786535,"twenty":-47.700103,"median":12.721857,"eighty":26.964613,"marketCap":657388820},{"date":"2024-04-12","current":28.062902,"twenty":-47.666322,"median":12.736329,"eighty":27.48573,"marketCap":619348237},{"date":"2024-04-19","current":24.99637,"twenty":-47.569454,"median":12.810593,"eighty":27.480994,"marketCap":551669875},{"date":"2024-04-26","current":26.562017,"twenty":-47.244406,"median":12.847725,"eighty":27.471836,"marketCap":586223712},{"date":"2024-05-03","current":28.019688,"twenty":-47.108576,"median":12.947258,"eighty":27.48573,"marketCap":618394525},{"date":"2024-05-10","current":46.870468,"twenty":-47.058164,"median":12.977688,"eighty":27.605505,"marketCap":685199371},{"date":"2024-05-17","current":50.538591,"twenty":-46.932283,"median":12.99678,"eighty":27.792229,"marketCap":738823669},{"date":"2024-05-24","current":51.761299,"twenty":-46.874102,"median":13.01482,"eighty":28.020933,"marketCap":756698435},{"date":"2024-05-31","current":51.516758,"twenty":-46.851277,"median":13.070518,"eighty":28.179061,"marketCap":753123482},{"date":"2024-06-07","current":56.652131,"twenty":-46.638726,"median":13.134633,"eighty":28.508898,"marketCap":828197500},{"date":"2024-06-14","current":51.924327,"twenty":-46.403325,"median":13.156944,"eighty":28.889948,"marketCap":759081737},{"date":"2024-06-21","current":48.093176,"twenty":-46.238843,"median":13.200384,"eighty":29.604549,"marketCap":703074137},{"date":"2024-06-28","current":44.832622,"twenty":-46.211776,"median":13.221899,"eighty":29.894262,"marketCap":655408094},{"date":"2024-07-05","current":45.240191,"twenty":-46.163425,"median":13.24417,"eighty":30.335013,"marketCap":661366349},{"date":"2024-07-12","current":48.17469,"twenty":-46.113724,"median":13.301145,"eighty":30.691442,"marketCap":704265788},{"date":"2024-07-15","current":48.256204,"twenty":-46.104835,"median":13.343643,"eighty":30.870132,"marketCap":705457439},{"date":"2024-08-02","current":48.011662,"twenty":-46.095947,"median":13.386142,"eighty":31.062295,"marketCap":701882486},{"date":"2024-08-09","current":106.065786,"twenty":-46.053757,"median":13.468786,"eighty":31.526069,"marketCap":652304583},{"date":"2024-08-16","current":103.933963,"twenty":-46.037143,"median":13.893462,"eighty":32.531903,"marketCap":639193871},{"date":"2024-08-23","current":105.873029,"twenty":-46.023063,"median":13.979864,"eighty":33.345239,"marketCap":651119130},{"date":"2024-08-30","current":110.914602,"twenty":-45.896901,"median":14.142372,"eighty":33.720657,"marketCap":682124803},{"date":"2024-09-06","current":106.454749,"twenty":-45.785908,"median":14.178589,"eighty":34.482726,"marketCap":654696708},{"date":"2024-09-13","current":106.454749,"twenty":-45.718463,"median":14.340336,"eighty":35.151935,"marketCap":654696708},{"date":"2024-09-20","current":119.834308,"twenty":-45.507628,"median":14.869806,"eighty":35.64733,"marketCap":736980993},{"date":"2024-09-27","current":118.864775,"twenty":-45.317415,"median":15.186148,"eighty":35.841404,"marketCap":731018364},{"date":"2024-10-04","current":111.496322,"twenty":-45.168432,"median":15.716547,"eighty":36.734931,"marketCap":685702381},{"date":"2024-10-11","current":108.975536,"twenty":-45.081555,"median":15.880711,"eighty":37.779883,"marketCap":670199544},{"date":"2024-10-18","current":112.465855,"twenty":-44.814322,"median":16.054314,"eighty":38.245359,"marketCap":691665010},{"date":"2024-10-25","current":104.903496,"twenty":-44.617727,"median":16.152588,"eighty":38.594583,"marketCap":645156501},{"date":"2024-10-31","current":106.454749,"twenty":-44.553877,"median":16.295441,"eighty":38.71456,"marketCap":654696708},{"date":"2024-11-08","current":175.600997,"twenty":-44.428838,"median":16.338917,"eighty":39.083416,"marketCap":804954969},{"date":"2024-11-15","current":164.288505,"twenty":-44.301138,"median":16.497695,"eighty":39.526164,"marketCap":753098506},{"date":"2024-11-22","current":165.590315,"twenty":-44.202703,"median":16.64105,"eighty":39.71589,"marketCap":759066006},{"date":"2024-11-29","current":166.11104,"twenty":-44.106928,"median":16.718812,"eighty":39.855687,"marketCap":761453006},{"date":"2024-12-06","current":148.666777,"twenty":-43.874143,"median":16.732664,"eighty":40.105881,"marketCap":681488505},{"date":"2024-12-13","current":158.300176,"twenty":-43.822265,"median":16.85718,"eighty":40.580195,"marketCap":725648006},{"date":"2024-12-20","current":153.353295,"twenty":-43.686584,"median":16.939137,"eighty":41.233694,"marketCap":702971505},{"date":"2024-12-27","current":154.915468,"twenty":-43.377976,"median":17.02103,"eighty":41.897734,"marketCap":710132505},{"date":"2025-01-03","current":148.666777,"twenty":-43.324768,"median":17.058061,"eighty":42.161242,"marketCap":681488505},{"date":"2025-01-10","current":142.157724,"twenty":-43.263579,"median":17.1678,"eighty":42.709338,"marketCap":651651005},{"date":"2025-01-17","current":132.784687,"twenty":-43.103954,"median":17.248524,"eighty":43.462534,"marketCap":608685005},{"date":"2025-01-24","current":132.524325,"twenty":-42.928367,"median":17.320889,"eighty":44.073713,"marketCap":607491505},{"date":"2025-01-31","current":165.850678,"twenty":-42.601136,"median":17.544571,"eighty":44.362239,"marketCap":760259506},{"date":"2025-02-07","current":170.016472,"twenty":-42.17015,"median":17.579499,"eighty":44.88153,"marketCap":779355506},{"date":"2025-02-14","current":149.187501,"twenty":-41.574459,"median":17.638959,"eighty":45.289099,"marketCap":683875505},{"date":"2025-02-21","current":141.636999,"twenty":-40.893884,"median":17.688248,"eighty":45.473533,"marketCap":649264005},{"date":"2025-02-28","current":128.358531,"twenty":-40.43126,"median":17.738357,"eighty":47.457368,"marketCap":588395504},{"date":"2025-03-07","current":123.151288,"twenty":-40.339811,"median":17.798236,"eighty":48.158387,"marketCap":564525504},{"date":"2025-03-14","current":110.914268,"twenty":-40.310224,"median":17.957756,"eighty":50.261444,"marketCap":508431004},{"date":"2025-03-21","current":80.061355,"twenty":-40.216085,"median":17.986125,"eighty":51.174399,"marketCap":367001253},{"date":"2025-03-28","current":76.025742,"twenty":-39.901393,"median":18.042864,"eighty":51.712391,"marketCap":348502002},{"date":"2025-04-04","current":-1.064658,"twenty":-39.616287,"median":17.991844,"eighty":51.712391,"marketCap":143739478},{"date":"2025-04-11","current":-0.770812,"twenty":-39.481802,"median":17.971642,"eighty":51.500455,"marketCap":104067382},{"date":"2025-04-17","current":-0.754399,"twenty":-39.202076,"median":17.891561,"eighty":51.435244,"marketCap":101851399},{"date":"2025-04-25","current":-1.135635,"twenty":-38.852418,"median":17.762428,"eighty":51.272216,"marketCap":153322110},{"date":"2025-05-02","current":-1.135635,"twenty":-38.516208,"median":17.730043,"eighty":51.190702,"marketCap":153322110},{"date":"2025-05-08","current":-1.375183,"twenty":-38.451655,"median":17.683519,"eighty":51.125492,"marketCap":185663493}],"updateTime":1746857029670}}}