美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi LRCX 2x Daily ETF

13.03

+0.02210.17%

盘前：13.660.6314+4.85%07:01 EDT

成交量：7,042

成交额：9.19万

市值：52.11万

市盈率：- -

高：13.03

开：13.03

低：12.96

收：13.01

52周最高：27.13

52周最低：12.38

股本：4.00万

流通股本：4.00万

量比：1.10

换手率：17.61%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

ETF收评：科创半导体设备ETF领涨19.22%，标普油气ETF领跌4.11%

快讯：科创50涨近8%、创业板指涨超6%，多只半导体设备ETF封涨停

半导体设备板块持续走高多只ETF封涨停

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LRCC/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LRCC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRCC\",,,,,undefined,":{"symbol":"LRCC","market":"US","secType":"STK","nameCN":"Corgi LRCX 2x Daily ETF","latestPrice":13.0286,"timestamp":1789675200000,"preClose":13.0065,"halted":0,"volume":7042,"hourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.0286,"latestTime":"07:01 EDT","volume":120,"amount":1613.1999600000001,"timestamp":1789729293819,"change":0.6314,"changeRate":0.048463,"amplitude":0.019956},"delay":0,"changeRate":0.0016991504247876067,"floatShares":40000,"shares":40000,"eps":0,"marketStatus":"盘前交易","change":0.0221,"latestTime":"09-18 07:45:01 EDT","open":13.03,"high":13.03,"low":12.96,"amount":91895.49446,"amplitude":0.005382,"askPrice":15.24,"askSize":100,"bidPrice":11.9,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"listingDate":1783396800000,"exchange":"CBOE","adjPreClose":13.0286,"nav":13.06,"aum":522400,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":13.66,"preClose":13.0286,"latestTime":"07:01 EDT","volume":120,"amount":1613.1999600000001,"timestamp":1789729293819,"change":0.6314,"changeRate":0.048463,"amplitude":0.019956},"postHourTrading":{"tag":"盘后","latestPrice":13.03,"preClose":13.0286,"latestTime":"19:34 EDT","volume":114,"amount":1485.6144,"timestamp":1789688071742,"change":0.0014,"changeRate":0.000107,"amplitude":0.005373},"volumeRatio":1.097992159757927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LRCC\",,,,,undefined,":{"symbol":"LRCC","floatShares":40000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.097992159757927,"shares":40000,"dividePrice":0,"high":13.03,"amplitude":0.005382,"preClose":13.0065,"low":12.96,"week52Low":12.3833,"pbRate":"--","week52High":27.125,"institutionHeld":0,"latestPrice":13.0286,"eps":0,"divideRate":0,"volume":7042,"delay":0,"ttmEps":0,"open":13.03,"prevYearClose":20.72,"prevWeekClose":16.1218,"prevMonthClose":16.677,"prevQuarterClose":20.72,"fiveDayClose":16.1375,"twentyDayClose":17.5108},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LRCC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LRCC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LRCC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LRCC\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2653221012","title":"ETF收评：科创半导体设备ETF领涨19.22%，标普油气ETF领跌4.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2653221012","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653221012?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 15:01","pubTimestamp":1784617287,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["INT","LRCC","THNQ","IQM","WISE","ALAI","ASMU","PSCT","TWSC","SMHC","BK4550","KSTR","FDN","AIS","XSEM","SHOC","INVN","THMZ","SOXW","ASMG","YNOT","AIO","BCTK","XITK","LOUP","GTEK","SOXM","BK4585","FRWD","PQNT","PSAI","LRNZ","XT","TEKY","AMAU","QQJG","WDAI","BK4138","GINN","CHPX","ASMZ","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653229660","title":"快讯：科创50涨近8%、创业板指涨超6%，多只半导体设备ETF封涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2653229660","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653229660?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 13:56","pubTimestamp":1784613361,"startTime":"0","endTime":"0","summary":"快讯：科创50涨近8%、创业板指涨超6%，多只半导体设备ETF封涨停    分时图\r\n\r\n　　7月21日消息，指数午后持续走高，创业板指涨6%，上证指数涨0.95%，深证成指涨4.02%。科创50拉升涨近8%，两市上涨个股超2800只。\r\n\r\n　　板块方面，半导体设备板块持续走强，半导体设备ETF易方达(159558)、半导体设备ETF广发(560780)、半导体设备ETF华夏(562590)封涨停，科创半导体设备ETF鹏华(589020)、科创半导体设备ETF华夏(588170)等涨超10%。","market":"sh","thumbnail":" http://caiji.3g.cnfol.com/colect/202607/21/20260721895965.jpg","type":0,"news_type":0,"thumbnails":[" http://caiji.3g.cnfol.com/colect/202607/21/20260721895965.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/shichangceping/20260721/32313534.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["TWSC","ALAI","LRCC","PQNT","WDAI","THNQ","LOUP","AMAU","03147","BK4588","GTEK","INVN","07234","399001","PSAI","THMZ","TEKY","BK4585","SOXW","ASMG","XITK","399006","ASMU","XT","BK4138","GINN","SHOC","ASMZ","FRWD","PSCT","AIO","IQM","QQJG","YNOT","INT","SMHC","FDN","CHPX","WISE","BCTK","SOXM","XSEM","BK4550","KSTR","LRNZ","AIS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2653225242","title":"半导体设备板块持续走高 多只ETF封涨停","url":"https://stock-news.laohu8.com/highlight/detail?id=2653225242","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653225242?lang=zh_cn&edition=fundamental","pubTime":"2026-07-21 13:03","pubTimestamp":1784610212,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["YNOT","ALAI","PSAI","SMHC","PSCT","SOXM","FDN","GINN","BK4550","ASMG","BK4588","SHOC","IQM","PQNT","INVN","GTEK","QQJG","FRWD","ASMU","SOXW","BK4585","KSTR","LRNZ","XITK","BK4138","LRCC","TWSC","XT","ASMZ","BCTK","THNQ","TEKY","AIO","THMZ","WISE","AIS","CHPX","LOUP","XSEM","INT","WDAI","AMAU"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":8,"totalSize":143,"code":"91000000","status":"200"}]}}