美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Leishen Energy Holding Co., Ltd.

5.36

-0.0400-0.74%

盘后：5.360.00000.00%18:48 EDT

成交量：1.35万

成交额：7.45万

市值：9,125.40万

市盈率：10.26

高：5.85

开：5.62

低：5.36

收：5.40

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LSE/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LSE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSE\",,,,,undefined,":{"symbol":"LSE","market":"US","secType":"STK","nameCN":"Leishen Energy Holding Co., Ltd.","latestPrice":5.36,"timestamp":1746820800000,"preClose":5.4,"halted":0,"volume":13465,"hourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"18:48 EDT","volume":60,"amount":325.01,"timestamp":1746830895541},"delay":0,"floatShares":1525000,"shares":17025000,"eps":0.522314,"marketStatus":"休市中","change":-0.04,"latestTime":"05-09 16:00:00 EDT","open":5.62,"high":5.85,"low":5.36,"amount":74544.596375,"amplitude":0.090741,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.522314,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1734584400000,"exchange":"NASDAQ","adjPreClose":5.4,"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.55,"latestTime":"09:03 EDT","volume":669,"amount":3623.855256,"timestamp":1746795799108},"postHourTrading":{"tag":"盘后","latestPrice":5.36,"preClose":5.36,"latestTime":"18:48 EDT","volume":60,"amount":325.01,"timestamp":1746830895541},"volumeRatio":1.136436523511411},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LSE\",,,,,undefined,":{"symbol":"LSE","floatShares":1525000,"roa":"6.99%","roe":"22.13%","lyrEps":0.522314,"volumeRatio":1.136436523511411,"shares":17025000,"dividePrice":0,"high":5.85,"amplitude":0.090741,"preClose":5.4,"low":5.36,"week52Low":3.76,"pbRate":"2.29","psRate":"1.32","week52High":14.9899,"institutionHeld":0,"latestPrice":5.36,"eps":0.522314,"divideRate":0,"volume":13465,"delay":0,"ttmEps":0.522314,"open":5.62,"prevYearClose":4.85,"prevWeekClose":5.61,"prevMonthClose":5.8,"prevQuarterClose":4.48,"fiveDayClose":5.61,"twentyDayClose":5.17,"sixtyDayClose":6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LSE\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LSE\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LSE\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LSE\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LSE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LSE","date":"2025-05-08","current":11.524023,"percent":0.695652,"low":6.207923,"twenty":9.016017,"median":10.935204,"eighty":11.767961,"high":26.286548,"avg":10.649413,"sd":2.64661,"marketCap":93297000},"quantilePoints":[{"date":"2024-12-27","current":6.207923,"twenty":6.429744,"median":6.590898,"eighty":6.604173,"marketCap":79312500},{"date":"2025-01-03","current":6.828715,"twenty":6.279248,"median":6.491836,"eighty":6.604173,"marketCap":87243750},{"date":"2025-01-10","current":6.723048,"twenty":6.310948,"median":6.604173,"eighty":6.807582,"marketCap":85893750},{"date":"2025-01-17","current":8.968467,"twenty":6.440363,"median":6.723048,"eighty":8.545826,"marketCap":114581250},{"date":"2025-01-24","current":14.681077,"twenty":6.577624,"median":7.079673,"eighty":9.760968,"marketCap":187565625},{"date":"2025-01-31","current":10.328927,"twenty":6.604173,"median":8.090178,"eighty":10.421385,"marketCap":131962500},{"date":"2025-02-07","current":9.430759,"twenty":6.604173,"median":9.047717,"eighty":10.328927,"marketCap":120487500},{"date":"2025-02-14","current":7.34384,"twenty":6.617381,"median":8.981676,"eighty":10.06476,"marketCap":93825000},{"date":"2025-02-21","current":11.271672,"twenty":6.701915,"median":9.239238,"eighty":10.933869,"marketCap":91254000},{"date":"2025-02-28","current":11.776373,"twenty":6.807582,"median":9.668509,"eighty":11.094541,"marketCap":95340000},{"date":"2025-03-07","current":11.166526,"twenty":7.029481,"median":9.833614,"eighty":11.179143,"marketCap":90402750},{"date":"2025-03-14","current":11.755344,"twenty":7.21704,"median":9.98551,"eighty":11.271672,"marketCap":95169750},{"date":"2025-03-21","current":17.39118,"twenty":7.314888,"median":10.375156,"eighty":11.566081,"marketCap":140796750},{"date":"2025-03-28","current":11.418876,"twenty":7.341225,"median":10.830058,"eighty":11.650198,"marketCap":92445750},{"date":"2025-04-04","current":10.893145,"twenty":7.808774,"median":10.861601,"eighty":11.650198,"marketCap":88189500},{"date":"2025-04-11","current":10.872116,"twenty":8.136342,"median":10.830058,"eighty":11.595522,"marketCap":88019250},{"date":"2025-04-17","current":11.31373,"twenty":8.585425,"median":10.893145,"eighty":11.70908,"marketCap":91594500},{"date":"2025-04-25","current":10.830058,"twenty":8.920917,"median":10.851087,"eighty":11.654404,"marketCap":87678750},{"date":"2025-05-02","current":12.407251,"twenty":8.984317,"median":10.910094,"eighty":11.742727,"marketCap":100447500},{"date":"2025-05-08","current":11.524023,"twenty":9.016017,"median":10.935204,"eighty":11.767961,"marketCap":93297000}],"updateTime":1746865758568}}}