美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

创力

4.91

-0.7300-12.94%

盘后：5.000.0900+1.83%19:58 EDT

成交量：81.25万

成交额：422.78万

市值：1.93亿

市盈率：-16.67

高：5.72

开：5.70

低：4.85

收：5.64

52周最高：5.72

52周最低：1.91

股本：3,927.14万

流通股本：2,900.64万

量比：1.53

换手率：2.80%

股息：- -

股息率：- -

每股收益(TTM):-0.2945

每股收益(LYR):-0.2945

净资产收益率：-14.61%

总资产收益率：-3.37%

市净率：2.59

市盈率(LYR):-16.67

数据加载中...

总览公司新闻公告

伟创力6月5日成交额为1.27亿美元

创力集团股东石华辉质押1400万股占其持股99.82%

伟创力荣获福特"2025年度可持续发展供应商奖"

创力盘中异动早盘快速上涨5.00%

伟创力6月3日成交额为1.36亿美元

伟创力6月2日成交额为1.13亿美元

伟创力5月30日成交额为1.88亿美元

伟创力5月29日成交额为1.52亿美元

伟创力5月27日成交额为1.70亿美元

创力集团：5月26日召开董事会会议

每日经济新闻

创力新能源取得镍氢圆柱动力电池专利，解决镍氢动力电池电流发热损耗等问题

伟创力5月23日成交额为1.16亿美元

伟创力5月21日成交额为1.57亿美元

创力集团：中标淮北矿业股份有限公司采购项目，中标金额为1035.00万元

伟创力5月20日成交额为1.62亿美元

伟创力5月19日成交额为1.08亿美元

伟创力5月15日成交额为1.27亿美元

创力盘中异动股价大跌5.11%报2.23美元

创力盘中异动股价大涨5.14%报2.25美元

伟创力盘中异动早盘股价大涨5.85%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LTRX/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LTRX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRX\",,,,,undefined,":{"symbol":"LTRX","market":"US","secType":"STK","nameCN":"创力","latestPrice":4.91,"timestamp":1760126400000,"preClose":5.64,"halted":0,"volume":812501,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.91,"latestTime":"19:58 EDT","volume":7642,"amount":37846.9824,"timestamp":1760140713961},"delay":0,"floatShares":29006378,"shares":39271361,"eps":-0.294538,"marketStatus":"休市中","change":-0.73,"latestTime":"10-10 16:00:00 EDT","open":5.7,"high":5.72,"low":4.85,"amount":4227791.0221787,"amplitude":0.154255,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.294538,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1760342400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":965361600000,"exchange":"NASDAQ","adjPreClose":5.64,"preHourTrading":{"tag":"盘前","latestPrice":5.68,"preClose":5.64,"latestTime":"09:25 EDT","volume":8622,"amount":49003.96471199999,"timestamp":1760102742471},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":4.91,"latestTime":"19:58 EDT","volume":7642,"amount":37846.9824,"timestamp":1760140713961},"volumeRatio":1.531119855491864,"impliedVol":0.9278,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LTRX\",,,,,undefined,":{"symbol":"LTRX","floatShares":29006378,"roa":"-3.37%","roe":"-14.61%","lyrEps":-0.294538,"volumeRatio":1.531119855491864,"shares":39271361,"dividePrice":0,"high":5.72,"amplitude":0.154255,"preClose":5.64,"low":4.85,"week52Low":1.91,"pbRate":"2.59","psRate":"1.57","week52High":5.72,"institutionHeld":0.3766,"latestPrice":4.91,"eps":-0.294538,"divideRate":0,"volume":812501,"delay":0,"ttmEps":-0.294538,"open":5.7,"prevYearClose":4.12,"prevWeekClose":5.25,"prevMonthClose":4.57,"prevQuarterClose":4.57,"fiveDayClose":5.25,"twentyDayClose":4.45,"sixtyDayClose":3.19},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LTRX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-08-27","symbol":"LTRX","fiscalQuarterEnding":"2025/06","expectedEps":-0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1756267200000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-05-08","symbol":"LTRX","fiscalQuarterEnding":"2025/03","expectedEps":-0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.1},{"market":"US","date":"2025-02-06","symbol":"LTRX","fiscalQuarterEnding":"2024/12","expectedEps":-0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2024-11-07","symbol":"LTRX","fiscalQuarterEnding":"2024/09","expectedEps":-0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-09-05","symbol":"LTRX","fiscalQuarterEnding":"2024/06","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1725508800000,"reportTimeType":"post","actualEps":0.08}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LTRX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LTRX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":4,"updateTime":1700107200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LTRX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LTRX","date":"2025-10-09","current":-16.670175,"percent":0.747351,"low":-73.220503,"twenty":-34.473057,"median":-26.445665,"eighty":-16.110923,"high":-9.493162,"avg":-26.739234,"sd":10.455361,"marketCap":196356805},"quantilePoints":[{"date":"2020-10-16","current":-13.841936,"twenty":-27.725201,"median":-13.185601,"eighty":40.736835,"marketCap":148634709},{"date":"2020-10-23","current":-12.510981,"twenty":-27.725201,"median":-13.147017,"eighty":40.736835,"marketCap":134342910},{"date":"2020-10-30","current":-11.526074,"twenty":-27.725201,"median":-13.032053,"eighty":40.736835,"marketCap":123766979},{"date":"2020-11-06","current":-12.005218,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128912026},{"date":"2020-11-13","current":-15.079495,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":129231270},{"date":"2020-11-20","current":-14.97941,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128373540},{"date":"2020-11-27","current":-14.41226,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":123513072},{"date":"2020-12-04","current":-16.74758,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":143526764},{"date":"2020-12-11","current":-16.380602,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":140381755},{"date":"2020-12-18","current":-15.313027,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":131232639},{"date":"2020-12-24","current":-15.713367,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":134663558},{"date":"2020-12-31","current":-14.812601,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":126943991},{"date":"2021-01-08","current":-15.846814,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":135807197},{"date":"2021-01-15","current":-15.046133,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128945360},{"date":"2021-01-22","current":-15.713367,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":134663558},{"date":"2021-01-29","current":-15.012771,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":128659450},{"date":"2021-02-05","current":-15.946899,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":136664927},{"date":"2021-02-12","current":-15.750407,"twenty":-27.725201,"median":-12.923578,"eighty":40.736835,"marketCap":136682033},{"date":"2021-02-19","current":-19.066282,"twenty":-27.725201,"median":-12.936886,"eighty":40.736835,"marketCap":165457198},{"date":"2021-02-26","current":-15.518296,"twenty":-27.725201,"median":-13.032053,"eighty":40.736835,"marketCap":134667772},{"date":"2021-03-05","current":-14.589851,"twenty":-27.725201,"median":-13.161738,"eighty":40.736835,"marketCap":126610726},{"date":"2021-03-12","current":-15.451978,"twenty":-27.725201,"median":-13.215106,"eighty":40.736835,"marketCap":134092268},{"date":"2021-03-19","current":-15.650931,"twenty":-27.725201,"median":-13.287584,"eighty":40.736835,"marketCap":135818778},{"date":"2021-03-26","current":-14.722486,"twenty":-27.725201,"median":-13.318789,"eighty":40.736835,"marketCap":127761732},{"date":"2021-04-01","current":-15.120391,"twenty":-27.725201,"median":-13.41603,"eighty":40.736835,"marketCap":131214752},{"date":"2021-04-09","current":-15.186708,"twenty":-27.725201,"median":-13.670879,"eighty":40.736835,"marketCap":131790255},{"date":"2021-04-16","current":-16.148312,"twenty":-27.725201,"median":-13.807078,"eighty":40.736835,"marketCap":140135053},{"date":"2021-04-23","current":-15.650931,"twenty":-27.725201,"median":-13.943725,"eighty":40.736835,"marketCap":135818778},{"date":"2021-04-30","current":-33.934542,"twenty":-27.807717,"median":-14.118058,"eighty":40.736835,"marketCap":157761687},{"date":"2021-05-07","current":-33.313031,"twenty":-27.972748,"median":-14.228956,"eighty":40.736835,"marketCap":154872279},{"date":"2021-05-14","current":-31.510646,"twenty":-29.127965,"median":-14.33106,"eighty":40.736835,"marketCap":146492995},{"date":"2021-05-21","current":-33.934542,"twenty":-30.200666,"median":-14.41226,"eighty":40.736835,"marketCap":157761687},{"date":"2021-05-28","current":-34.556054,"twenty":-30.826983,"median":-14.458227,"eighty":40.736835,"marketCap":160651095},{"date":"2021-06-04","current":-34.431752,"twenty":-31.137739,"median":-14.53462,"eighty":40.736835,"marketCap":160073214},{"date":"2021-06-11","current":-34.493903,"twenty":-31.438398,"median":-14.592634,"eighty":40.736835,"marketCap":160362155},{"date":"2021-06-18","current":-33.623786,"twenty":-31.752333,"median":-14.691164,"eighty":40.736835,"marketCap":156316983},{"date":"2021-06-25","current":-32.256461,"twenty":-32.070007,"median":-14.756265,"eighty":40.736835,"marketCap":149960285},{"date":"2021-07-02","current":-32.194309,"twenty":-32.263553,"median":-14.886464,"eighty":40.736835,"marketCap":149671344},{"date":"2021-07-09","current":-34.742508,"twenty":-32.629368,"median":-14.919021,"eighty":40.736835,"marketCap":161517918},{"date":"2021-07-16","current":-30.329774,"twenty":-32.75367,"median":-14.963971,"eighty":40.736835,"marketCap":141003120},{"date":"2021-07-23","current":-32.256461,"twenty":-32.75367,"median":-15.012414,"eighty":40.736835,"marketCap":149960285},{"date":"2021-07-30","current":-32.691519,"twenty":-32.75367,"median":-15.046133,"eighty":40.736835,"marketCap":151982871},{"date":"2021-08-06","current":-30.516228,"twenty":-32.75367,"median":-15.087232,"eighty":40.736835,"marketCap":141869942},{"date":"2021-08-13","current":-30.329774,"twenty":-32.75367,"median":-15.14018,"eighty":40.736835,"marketCap":141003120},{"date":"2021-08-20","current":-29.770413,"twenty":-32.75367,"median":-15.153022,"eighty":40.736835,"marketCap":138402652},{"date":"2021-08-27","current":-40.624659,"twenty":-32.75367,"median":-15.195385,"eighty":40.736835,"marketCap":164286121},{"date":"2021-09-03","current":-45.594697,"twenty":-33.234948,"median":-15.212942,"eighty":40.736835,"marketCap":184384955},{"date":"2021-09-10","current":-47.868935,"twenty":-33.313031,"median":-15.313027,"eighty":40.736835,"marketCap":193581975},{"date":"2021-09-17","current":-41.164401,"twenty":-33.872391,"median":-15.39571,"eighty":40.736835,"marketCap":166468837},{"date":"2021-09-24","current":-43.615521,"twenty":-34.310212,"median":-15.451978,"eighty":40.736835,"marketCap":176381167},{"date":"2021-10-01","current":-44.336439,"twenty":-34.543624,"median":-15.48976,"eighty":40.736835,"marketCap":179296558},{"date":"2021-10-08","current":-45.019226,"twenty":-34.708106,"median":-15.532961,"eighty":40.736835,"marketCap":182057751},{"date":"2021-10-15","current":-51.408578,"twenty":-34.86681,"median":-15.552472,"eighty":40.736835,"marketCap":207896290},{"date":"2021-10-22","current":-54.052448,"twenty":-35.339159,"median":-15.587358,"eighty":40.736835,"marketCap":218588099},{"date":"2021-10-29","current":-71.237601,"twenty":-39.508463,"median":-15.651086,"eighty":40.736835,"marketCap":288084859},{"date":"2021-11-05","current":-71.972009,"twenty":-42.83693,"median":-15.682048,"eighty":40.736835,"marketCap":291054806},{"date":"2021-11-12","current":-44.67777,"twenty":-43.677941,"median":-15.748568,"eighty":40.736835,"marketCap":269183562},{"date":"2021-11-19","current":-43.9626,"twenty":-44.013883,"median":-15.813227,"eighty":40.736835,"marketCap":264874667},{"date":"2021-11-26","current":-42.353864,"twenty":-44.134582,"median":-15.857957,"eighty":40.736835,"marketCap":255182030},{"date":"2021-12-03","current":-39.145238,"twenty":-44.134582,"median":-15.91487,"eighty":40.736835,"marketCap":235850058},{"date":"2021-12-10","current":-41.128752,"twenty":-44.134582,"median":-16.001894,"eighty":40.736835,"marketCap":247800732},{"date":"2021-12-17","current":-39.261915,"twenty":-44.134582,"median":-16.098419,"eighty":40.736835,"marketCap":236553039},{"date":"2021-12-23","current":-44.162362,"twenty":-44.180298,"median":-16.148312,"eighty":40.736835,"marketCap":266078232},{"date":"2021-12-31","current":-45.679167,"twenty":-44.307602,"median":-16.229364,"eighty":40.736835,"marketCap":275216983},{"date":"2022-01-07","current":-47.020956,"twenty":-44.583551,"median":-16.37442,"eighty":40.736835,"marketCap":283301262},{"date":"2022-01-14","current":-45.095781,"twenty":-44.734081,"median":-16.433772,"eighty":40.736835,"marketCap":271702079},{"date":"2022-01-21","current":-41.595461,"twenty":-44.734081,"median":-16.54741,"eighty":40.736835,"marketCap":250612655},{"date":"2022-01-28","current":-40.078656,"twenty":-44.734081,"median":-16.673363,"eighty":40.736835,"marketCap":241473904},{"date":"2022-02-04","current":-42.412202,"twenty":-44.734081,"median":-16.806703,"eighty":40.736835,"marketCap":255533520},{"date":"2022-02-11","current":-33.894302,"twenty":-44.988258,"median":-16.979197,"eighty":40.736835,"marketCap":235938238},{"date":"2022-02-18","current":-34.640873,"twenty":-44.988258,"median":-17.157972,"eighty":40.736835,"marketCap":241135116},{"date":"2022-02-25","current":-34.093388,"twenty":-44.988258,"median":-17.246713,"eighty":40.736835,"marketCap":237324072},{"date":"2022-03-04","current":-33.545903,"twenty":-44.988258,"median":-17.563481,"eighty":40.736835,"marketCap":233513029},{"date":"2022-03-11","current":-33.44636,"twenty":-44.988258,"median":-17.635631,"eighty":40.736835,"marketCap":232820112},{"date":"2022-03-18","current":-32.749561,"twenty":-44.988258,"median":-17.730586,"eighty":40.736835,"marketCap":227969693},{"date":"2022-03-25","current":-33.197503,"twenty":-44.988258,"median":-17.847156,"eighty":40.736835,"marketCap":231087819},{"date":"2022-04-01","current":-33.944074,"twenty":-44.988258,"median":-17.879966,"eighty":40.736835,"marketCap":236284697},{"date":"2022-04-08","current":-33.645445,"twenty":-44.988258,"median":-17.879966,"eighty":40.736835,"marketCap":234205946},{"date":"2022-04-14","current":-32.600247,"twenty":-44.988258,"median":-17.879966,"eighty":40.736835,"marketCap":226930317},{"date":"2022-04-22","current":-27.473796,"twenty":-44.988258,"median":-17.887132,"eighty":40.736835,"marketCap":191245092},{"date":"2022-04-29","current":-26.17974,"twenty":-44.988258,"median":-18.123646,"eighty":40.736835,"marketCap":182237171},{"date":"2022-05-06","current":-21.622568,"twenty":-44.988258,"median":-18.401667,"eighty":40.736835,"marketCap":193824698},{"date":"2022-05-13","current":-22.166044,"twenty":-44.988258,"median":-18.782118,"eighty":40.736835,"marketCap":198696414},{"date":"2022-05-20","current":-22.748339,"twenty":-44.988258,"median":-18.935181,"eighty":40.736835,"marketCap":203916110},{"date":"2022-05-27","current":-21.467289,"twenty":-44.988258,"median":-19.065301,"eighty":40.736835,"marketCap":192432779},{"date":"2022-06-03","current":-23.291815,"twenty":-44.988258,"median":-19.17155,"eighty":40.736835,"marketCap":208787826},{"date":"2022-06-10","current":-22.515421,"twenty":-44.988258,"median":-19.269009,"eighty":40.736835,"marketCap":201828231},{"date":"2022-06-17","current":-18.051156,"twenty":-44.988258,"median":-19.369349,"eighty":40.736835,"marketCap":161810565},{"date":"2022-06-24","current":-20.263879,"twenty":-44.991251,"median":-19.448665,"eighty":40.736835,"marketCap":181645408},{"date":"2022-07-01","current":-19.914501,"twenty":-44.991251,"median":-19.579305,"eighty":40.736835,"marketCap":178513591},{"date":"2022-07-08","current":-20.263879,"twenty":-44.991251,"median":-19.634795,"eighty":40.736835,"marketCap":181645408},{"date":"2022-07-15","current":-19.332206,"twenty":-44.991251,"median":-19.640033,"eighty":40.736835,"marketCap":173293895},{"date":"2022-07-22","current":-22.166044,"twenty":-44.991251,"median":-19.821885,"eighty":40.736835,"marketCap":198696414},{"date":"2022-07-29","current":-27.988997,"twenty":-44.991251,"median":-19.914501,"eighty":40.736835,"marketCap":250893370},{"date":"2022-08-05","current":-30.356998,"twenty":-44.991251,"median":-20.004994,"eighty":40.736835,"marketCap":272120133},{"date":"2022-08-12","current":-29.425326,"twenty":-44.991251,"median":-20.097276,"eighty":40.736835,"marketCap":263768620},{"date":"2022-08-19","current":-28.571293,"twenty":-44.991251,"median":-20.14742,"eighty":40.736835,"marketCap":256113066},{"date":"2022-08-26","current":-42.978033,"twenty":-45.007828,"median":-20.20087,"eighty":40.736835,"marketCap":230448214},{"date":"2022-09-02","current":-39.841507,"twenty":-45.007828,"median":-20.263879,"eighty":40.736835,"marketCap":213630163},{"date":"2022-09-09","current":-37.613528,"twenty":-45.007828,"median":-20.304465,"eighty":40.736835,"marketCap":201683739},{"date":"2022-09-16","current":-34.861319,"twenty":-45.007828,"median":-20.419157,"eighty":40.736835,"marketCap":186926392},{"date":"2022-09-23","current":-30.929591,"twenty":-45.007828,"median":-20.615247,"eighty":40.736835,"marketCap":165844468},{"date":"2022-09-30","current":-31.51935,"twenty":-45.007828,"median":-20.718841,"eighty":40.736835,"marketCap":169006757},{"date":"2022-10-07","current":-32.736069,"twenty":-45.007828,"median":-20.743704,"eighty":40.736835,"marketCap":175530802},{"date":"2022-10-14","current":-29.576736,"twenty":-45.007828,"median":-20.884994,"eighty":40.736835,"marketCap":158590458},{"date":"2022-10-21","current":-30.652254,"twenty":-45.007828,"median":-21.008379,"eighty":40.736835,"marketCap":164357384},{"date":"2022-10-28","current":-32.668849,"twenty":-45.007828,"median":-21.081421,"eighty":40.736835,"marketCap":175170369},{"date":"2022-11-04","current":-29.442296,"twenty":-45.007828,"median":-21.583748,"eighty":40.736835,"marketCap":157869592},{"date":"2022-11-11","current":-43.040582,"twenty":-45.007828,"median":-21.754783,"eighty":40.736835,"marketCap":203668035},{"date":"2022-11-18","current":-37.75624,"twenty":-45.007828,"median":-21.949053,"eighty":40.736835,"marketCap":178662529},{"date":"2022-11-25","current":-40.589873,"twenty":-45.007828,"median":-22.088404,"eighty":40.736835,"marketCap":192071279},{"date":"2022-12-02","current":-38.981595,"twenty":-45.007828,"median":-22.204863,"eighty":40.736835,"marketCap":184460907},{"date":"2022-12-09","current":-35.228946,"twenty":-45.007828,"median":-22.63188,"eighty":40.736835,"marketCap":166703374},{"date":"2022-12-16","current":-31.782636,"twenty":-45.007828,"median":-23.058896,"eighty":40.736835,"marketCap":150395435},{"date":"2022-12-23","current":-31.782636,"twenty":-45.007828,"median":-24.068208,"eighty":40.736835,"marketCap":150395435},{"date":"2022-12-30","current":-33.084576,"twenty":-45.007828,"median":-26.17974,"eighty":40.736835,"marketCap":156556212},{"date":"2023-01-06","current":-34.080176,"twenty":-45.007828,"median":-26.17974,"eighty":40.736835,"marketCap":161267394},{"date":"2023-01-13","current":-33.390914,"twenty":-44.645992,"median":-26.17974,"eighty":40.736835,"marketCap":158005807},{"date":"2023-01-20","current":-32.548483,"twenty":-44.42674,"median":-26.17974,"eighty":40.736835,"marketCap":154019422},{"date":"2023-01-27","current":-35.994793,"twenty":-44.215107,"median":-26.17974,"eighty":40.736835,"marketCap":170327360},{"date":"2023-02-03","current":-39.747442,"twenty":-43.996789,"median":-26.17974,"eighty":40.736835,"marketCap":188084894},{"date":"2023-02-10","current":-41.642875,"twenty":-43.4159,"median":-26.17974,"eighty":40.736835,"marketCap":205965659},{"date":"2023-02-17","current":-38.0988,"twenty":-43.100599,"median":-26.17974,"eighty":40.736835,"marketCap":188436667},{"date":"2023-02-24","current":-36.917442,"twenty":-42.484808,"median":-26.17974,"eighty":40.736835,"marketCap":182593670},{"date":"2023-03-03","current":-37.286617,"twenty":-42.178848,"median":-26.17974,"eighty":40.736835,"marketCap":184419606},{"date":"2023-03-10","current":-33.890212,"twenty":-41.737315,"median":-26.17974,"eighty":40.736835,"marketCap":167620989},{"date":"2023-03-17","current":-28.943275,"twenty":-41.264762,"median":-26.17974,"eighty":40.736835,"marketCap":143153437},{"date":"2023-03-24","current":-30.272303,"twenty":-40.977072,"median":-26.17974,"eighty":40.736835,"marketCap":149726809},{"date":"2023-03-31","current":-32.04434,"twenty":-40.870679,"median":-26.292347,"eighty":40.736835,"marketCap":158491305},{"date":"2023-04-06","current":-31.601331,"twenty":-40.607895,"median":-26.292347,"eighty":40.736835,"marketCap":156300181},{"date":"2023-04-14","current":-33.299533,"twenty":-40.191241,"median":-26.17974,"eighty":40.736835,"marketCap":164699490},{"date":"2023-04-21","current":-29.460119,"twenty":-39.742356,"median":-26.17974,"eighty":40.736835,"marketCap":145709748},{"date":"2023-04-28","current":-26.359054,"twenty":-39.504237,"median":-26.137549,"eighty":40.736835,"marketCap":130371880},{"date":"2023-05-05","current":-27.318907,"twenty":-39.211349,"median":-26.137549,"eighty":40.736835,"marketCap":135119315},{"date":"2023-05-12","current":-31.284458,"twenty":-39.012419,"median":-26.137549,"eighty":40.736835,"marketCap":150822371},{"date":"2023-05-19","current":-36.535929,"twenty":-38.769187,"median":-26.137549,"eighty":40.736835,"marketCap":176139713},{"date":"2023-05-26","current":-34.029306,"twenty":-38.445319,"median":-26.137549,"eighty":40.736835,"marketCap":164055283},{"date":"2023-06-02","current":-33.117806,"twenty":-38.209022,"median":-26.137549,"eighty":40.736835,"marketCap":159660945},{"date":"2023-06-09","current":-33.725473,"twenty":-37.90941,"median":-26.137549,"eighty":40.736835,"marketCap":162590504},{"date":"2023-06-16","current":-33.117806,"twenty":-37.670613,"median":-26.137549,"eighty":40.736835,"marketCap":159660945},{"date":"2023-06-23","current":-32.662057,"twenty":-37.354032,"median":-26.050406,"eighty":40.736835,"marketCap":157463776},{"date":"2023-06-30","current":-32.548119,"twenty":-37.067505,"median":-25.963262,"eighty":40.736835,"marketCap":156914484},{"date":"2023-07-07","current":-31.294808,"twenty":-36.991277,"median":-25.963262,"eighty":40.736835,"marketCap":150872269},{"date":"2023-07-14","current":-35.16868,"twenty":-36.912496,"median":-25.963262,"eighty":40.736835,"marketCap":169548206},{"date":"2023-07-21","current":-34.409097,"twenty":-36.520737,"median":-25.963262,"eighty":40.736835,"marketCap":165886257},{"date":"2023-07-28","current":-32.662057,"twenty":-35.908857,"median":-25.963262,"eighty":40.736835,"marketCap":157463776},{"date":"2023-08-04","current":-33.649514,"twenty":-35.673288,"median":-25.963262,"eighty":40.736835,"marketCap":162224309},{"date":"2023-08-11","current":-32.054391,"twenty":-35.334257,"median":-25.963262,"eighty":40.736835,"marketCap":154534218},{"date":"2023-08-18","current":-29.851601,"twenty":-35.228946,"median":-25.963262,"eighty":40.736835,"marketCap":143914568},{"date":"2023-08-25","current":-30.079476,"twenty":-35.16868,"median":-26.359054,"eighty":40.590604,"marketCap":145013152},{"date":"2023-09-01","current":-29.623726,"twenty":-35.16868,"median":-26.735016,"eighty":40.213609,"marketCap":142815983},{"date":"2023-09-08","current":-16.425651,"twenty":-35.16868,"median":-26.926311,"eighty":-8.073989,"marketCap":147502344},{"date":"2023-09-15","current":-21.39441,"twenty":-35.16868,"median":-26.926311,"eighty":-9.008829,"marketCap":192121803},{"date":"2023-09-22","current":-19.771302,"twenty":-35.16868,"median":-26.938022,"eighty":-9.269877,"marketCap":177546291},{"date":"2023-09-28","current":-18.291537,"twenty":-35.16868,"median":-26.938022,"eighty":-9.296515,"marketCap":164258003},{"date":"2023-10-06","current":-17.421404,"twenty":-35.180733,"median":-26.949733,"eighty":-9.419048,"marketCap":156444208},{"date":"2023-10-13","current":-17.960638,"twenty":-35.180733,"median":-26.949733,"eighty":-9.557563,"marketCap":161286528},{"date":"2023-10-20","current":-17.048088,"twenty":-35.180733,"median":-26.949733,"eighty":-9.696078,"marketCap":153091832},{"date":"2023-10-27","current":-17.711761,"twenty":-35.216893,"median":-27.065078,"eighty":-9.754681,"marketCap":159051611},{"date":"2023-11-03","current":-17.836199,"twenty":-35.228946,"median":-27.147593,"eighty":-9.882541,"marketCap":160169070},{"date":"2023-11-10","current":-19.649224,"twenty":-35.228946,"median":-27.147593,"eighty":-9.935817,"marketCap":181028298},{"date":"2023-11-17","current":-20.345666,"twenty":-35.228946,"median":-27.147593,"eighty":-10.096564,"marketCap":187444619},{"date":"2023-11-24","current":-21.599574,"twenty":-35.228946,"median":-27.147593,"eighty":-10.175555,"marketCap":198996872},{"date":"2023-12-01","current":-23.50066,"twenty":-35.228946,"median":-27.147593,"eighty":-10.786392,"marketCap":216511578},{"date":"2023-12-08","current":-23.824249,"twenty":-35.216893,"median":-27.065078,"eighty":-11.115965,"marketCap":219492805},{"date":"2023-12-15","current":-23.662454,"twenty":-35.228946,"median":-27.147593,"eighty":-11.538931,"marketCap":218002192},{"date":"2023-12-22","current":-23.824249,"twenty":-35.228946,"median":-27.147593,"eighty":-11.667259,"marketCap":219492805},{"date":"2023-12-29","current":-23.581557,"twenty":-35.228946,"median":-27.147593,"eighty":-11.745543,"marketCap":217256885},{"date":"2024-01-05","current":-23.864697,"twenty":-35.228946,"median":-27.147593,"eighty":-11.828923,"marketCap":219865458},{"date":"2024-01-12","current":-24.714119,"twenty":-35.228946,"median":-27.147593,"eighty":-11.953239,"marketCap":227691178},{"date":"2024-01-19","current":-25.239951,"twenty":-35.228946,"median":-27.159416,"eighty":-12.040849,"marketCap":232535671},{"date":"2024-01-26","current":-26.372513,"twenty":-35.228946,"median":-27.171238,"eighty":-12.242222,"marketCap":242969964},{"date":"2024-02-02","current":-24.916362,"twenty":-35.228946,"median":-27.171238,"eighty":-12.370491,"marketCap":229554445},{"date":"2024-02-09","current":-23.67515,"twenty":-35.228946,"median":-27.171238,"eighty":-12.517981,"marketCap":217740359},{"date":"2024-02-16","current":-17.196064,"twenty":-35.228946,"median":-27.171238,"eighty":-12.635303,"marketCap":158152205},{"date":"2024-02-23","current":-16.462583,"twenty":-35.228946,"median":-27.171238,"eighty":-12.731838,"marketCap":151406377},{"date":"2024-03-01","current":-16.503332,"twenty":-35.228946,"median":-27.159416,"eighty":-12.933226,"marketCap":151781145},{"date":"2024-03-08","current":-15.932846,"twenty":-35.228946,"median":-27.159416,"eighty":-13.167632,"marketCap":146534389},{"date":"2024-03-15","current":-14.22139,"twenty":-35.228946,"median":-27.159416,"eighty":-13.250992,"marketCap":130794122},{"date":"2024-03-22","current":-14.710377,"twenty":-35.228946,"median":-27.159416,"eighty":-13.318789,"marketCap":135291341},{"date":"2024-03-28","current":-14.547382,"twenty":-35.228946,"median":-27.159416,"eighty":-13.423477,"marketCap":133792268},{"date":"2024-04-05","current":-12.835925,"twenty":-35.228946,"median":-27.171238,"eighty":-13.735202,"marketCap":118052001},{"date":"2024-04-12","current":-13.8139,"twenty":-35.228946,"median":-27.171238,"eighty":-13.789451,"marketCap":127046440},{"date":"2024-04-19","current":-12.835925,"twenty":-35.228946,"median":-27.171238,"eighty":-13.789451,"marketCap":118052001},{"date":"2024-04-26","current":-13.03967,"twenty":-35.228946,"median":-27.159416,"eighty":-13.748702,"marketCap":119925843},{"date":"2024-05-03","current":-21.039622,"twenty":-35.228946,"median":-27.159416,"eighty":-13.873472,"marketCap":137914719},{"date":"2024-05-10","current":-20.582238,"twenty":-35.228946,"median":-27.159416,"eighty":-14.21953,"marketCap":134916573},{"date":"2024-05-17","current":-23.50553,"twenty":-35.228946,"median":-27.159416,"eighty":-14.35774,"marketCap":154078746},{"date":"2024-05-24","current":-21.613621,"twenty":-35.228946,"median":-27.159416,"eighty":-14.45744,"marketCap":141677286},{"date":"2024-05-31","current":-22.186927,"twenty":-35.228946,"median":-27.159416,"eighty":-14.506633,"marketCap":145435304},{"date":"2024-06-07","current":-22.014935,"twenty":-35.228946,"median":-27.159416,"eighty":-14.548746,"marketCap":144307898},{"date":"2024-06-14","current":-21.154977,"twenty":-35.228946,"median":-27.171238,"eighty":-14.685258,"marketCap":138670871},{"date":"2024-06-21","current":-20.639002,"twenty":-35.228946,"median":-27.200674,"eighty":-14.778427,"marketCap":135288655},{"date":"2024-06-28","current":-20.409679,"twenty":-35.229814,"median":-27.231759,"eighty":-14.912686,"marketCap":133785447},{"date":"2024-07-05","current":-20.696332,"twenty":-35.229814,"median":-27.231759,"eighty":-14.946048,"marketCap":135664457},{"date":"2024-07-12","current":-21.785613,"twenty":-35.229814,"median":-27.231759,"eighty":-15.012771,"marketCap":142804691},{"date":"2024-07-15","current":-21.384299,"twenty":-35.229814,"median":-27.231759,"eighty":-15.019286,"marketCap":140174078},{"date":"2024-08-02","current":-22.874893,"twenty":-35.299075,"median":-27.357024,"eighty":-15.146218,"marketCap":149944926},{"date":"2024-08-09","current":-21.384299,"twenty":-35.299075,"median":-27.357024,"eighty":-15.181006,"marketCap":140174078},{"date":"2024-08-16","current":-19.779043,"twenty":-35.299075,"median":-27.357024,"eighty":-15.259658,"marketCap":129651627},{"date":"2024-08-23","current":-20.581671,"twenty":-35.299075,"median":-27.357024,"eighty":-15.391151,"marketCap":134912853},{"date":"2024-08-30","current":-20.46701,"twenty":-35.299075,"median":-27.357024,"eighty":-15.451978,"marketCap":134161249},{"date":"2024-09-06","current":-27.710807,"twenty":-35.299075,"median":-27.42033,"eighty":-15.48976,"marketCap":125142006},{"date":"2024-09-13","current":-37.48711,"twenty":-35.276978,"median":-27.498681,"eighty":-15.514217,"marketCap":169291787},{"date":"2024-09-20","current":-33.10557,"twenty":-35.216893,"median":-27.498681,"eighty":-15.514217,"marketCap":149504753},{"date":"2024-09-27","current":-32.644022,"twenty":-35.07753,"median":-27.498681,"eighty":-15.514217,"marketCap":147420403},{"date":"2024-10-04","current":-33.067164,"twenty":-34.885146,"median":-27.498681,"eighty":-15.514217,"marketCap":149331314},{"date":"2024-10-11","current":-31.970549,"twenty":-34.83775,"median":-27.498681,"eighty":-15.514217,"marketCap":144379000},{"date":"2024-10-18","current":-34.922975,"twenty":-34.792229,"median":-27.498681,"eighty":-15.514217,"marketCap":157712153},{"date":"2024-10-25","current":-34.079424,"twenty":-34.704326,"median":-27.498681,"eighty":-15.514217,"marketCap":153902680},{"date":"2024-10-31","current":-33.826359,"twenty":-34.633219,"median":-27.498681,"eighty":-15.514217,"marketCap":152759839},{"date":"2024-11-08","current":-28.949614,"twenty":-34.556054,"median":-27.473796,"eighty":-15.513197,"marketCap":148569419},{"date":"2024-11-15","current":-21.141946,"twenty":-34.493903,"median":-27.318907,"eighty":-15.513197,"marketCap":108500467},{"date":"2024-11-22","current":-21.89166,"twenty":-34.493903,"median":-27.27471,"eighty":-15.513197,"marketCap":112348001},{"date":"2024-11-29","current":-22.491432,"twenty":-34.493903,"median":-27.171238,"eighty":-15.513197,"marketCap":115426029},{"date":"2024-12-06","current":-23.166175,"twenty":-34.493903,"median":-26.949733,"eighty":-15.513197,"marketCap":118888809},{"date":"2024-12-13","current":-27.06469,"twenty":-34.493903,"median":-26.926311,"eighty":-15.513197,"marketCap":138895988},{"date":"2024-12-20","current":-26.914747,"twenty":-34.493903,"median":-26.689833,"eighty":-15.513197,"marketCap":138126481},{"date":"2024-12-27","current":-30.73829,"twenty":-34.493903,"median":-26.689833,"eighty":-15.513197,"marketCap":157748906},{"date":"2025-01-03","current":-30.513376,"twenty":-34.493903,"median":-26.689833,"eighty":-15.513197,"marketCap":156594646},{"date":"2025-01-10","current":-30.138519,"twenty":-34.495362,"median":-26.672743,"eighty":-15.50851,"marketCap":154670878},{"date":"2025-01-17","current":-26.53989,"twenty":-34.495362,"median":-26.583122,"eighty":-15.50851,"marketCap":136202714},{"date":"2025-01-24","current":-29.913604,"twenty":-34.493903,"median":-26.557323,"eighty":-15.50851,"marketCap":153516618},{"date":"2025-01-31","current":-29.013947,"twenty":-34.45221,"median":-26.557323,"eighty":-15.50851,"marketCap":148899577},{"date":"2025-02-07","current":-31.488005,"twenty":-34.45221,"median":-26.557323,"eighty":-15.50851,"marketCap":161596440},{"date":"2025-02-14","current":-24.090506,"twenty":-34.45221,"median":-26.392738,"eighty":-15.50851,"marketCap":118308475},{"date":"2025-02-21","current":-24.090506,"twenty":-34.45221,"median":-26.392738,"eighty":-15.50851,"marketCap":118308475},{"date":"2025-02-28","current":-20.536169,"twenty":-34.45221,"median":-26.392738,"eighty":-15.50851,"marketCap":100853126},{"date":"2025-03-07","current":-21.641963,"twenty":-34.462633,"median":-26.412962,"eighty":-15.503822,"marketCap":106283679},{"date":"2025-03-14","current":-20.536169,"twenty":-34.462633,"median":-26.412962,"eighty":-15.538078,"marketCap":100853126},{"date":"2025-03-21","current":-21.760441,"twenty":-34.462633,"median":-26.412962,"eighty":-15.568941,"marketCap":106865524},{"date":"2025-03-28","current":-20.457184,"twenty":-34.462633,"median":-26.412962,"eighty":-15.650931,"marketCap":100465229},{"date":"2025-04-04","current":-17.021325,"twenty":-34.462633,"median":-26.412962,"eighty":-15.722808,"marketCap":83591725},{"date":"2025-04-11","current":-16.191979,"twenty":-34.45221,"median":-26.392738,"eighty":-15.726895,"marketCap":79518811},{"date":"2025-04-17","current":-16.191979,"twenty":-34.45221,"median":-26.392738,"eighty":-15.743204,"marketCap":79518811},{"date":"2025-04-25","current":-17.534729,"twenty":-34.462633,"median":-26.412962,"eighty":-15.799786,"marketCap":86113054},{"date":"2025-05-02","current":-17.218788,"twenty":-34.462633,"median":-26.412962,"eighty":-15.799786,"marketCap":84561467},{"date":"2025-05-09","current":-17.929655,"twenty":-34.462633,"median":-26.412962,"eighty":-15.799786,"marketCap":88052537},{"date":"2025-05-16","current":-10.564989,"twenty":-34.462633,"median":-26.412962,"eighty":-15.750407,"marketCap":88281044},{"date":"2025-05-23","current":-10.425363,"twenty":-34.462633,"median":-26.412962,"eighty":-15.750407,"marketCap":87114334},{"date":"2025-05-30","current":-10.239196,"twenty":-34.462633,"median":-26.412962,"eighty":-15.750407,"marketCap":85558721},{"date":"2025-06-06","current":-10.797697,"twenty":-34.462633,"median":-26.412962,"eighty":-15.750407,"marketCap":90225560},{"date":"2025-06-13","current":-11.449283,"twenty":-34.462633,"median":-26.412962,"eighty":-15.750407,"marketCap":95670206},{"date":"2025-06-20","current":-11.821617,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":98781433},{"date":"2025-06-27","current":-13.404038,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":112004144},{"date":"2025-07-03","current":-14.009082,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":117059887},{"date":"2025-07-11","current":-14.102165,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":117837693},{"date":"2025-07-18","current":-14.846834,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":124060146},{"date":"2025-07-25","current":-14.98646,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":125226856},{"date":"2025-08-01","current":-14.939918,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":124837952},{"date":"2025-08-08","current":-13.822915,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":115504274},{"date":"2025-08-15","current":-13.822915,"twenty":-34.473057,"median":-26.445665,"eighty":-15.762281,"marketCap":115504274},{"date":"2025-08-22","current":-16.010379,"twenty":-34.473057,"median":-26.445665,"eighty":-15.79438,"marketCap":133782728},{"date":"2025-08-29","current":-15.987595,"twenty":-34.473057,"median":-26.445665,"eighty":-15.877693,"marketCap":181826917},{"date":"2025-09-05","current":-15.559923,"twenty":-34.48348,"median":-26.478368,"eighty":-15.914071,"marketCap":176962999},{"date":"2025-09-12","current":-15.732046,"twenty":-34.473057,"median":-26.445665,"eighty":-15.938467,"marketCap":178920554},{"date":"2025-09-19","current":-16.145141,"twenty":-34.473057,"median":-26.445665,"eighty":-15.979195,"marketCap":183618687},{"date":"2025-09-26","current":-15.869744,"twenty":-34.473057,"median":-26.445665,"eighty":-16.014877,"marketCap":180486598},{"date":"2025-10-03","current":-18.404674,"twenty":-34.473057,"median":-26.445665,"eighty":-16.0282,"marketCap":209316354},{"date":"2025-10-09","current":-17.265172,"twenty":-34.473057,"median":-26.445665,"eighty":-16.110923,"marketCap":196356805}],"updateTime":1760154395943},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LTRX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541883224","title":"伟创力6月5日成交额为1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541883224","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541883224?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 09:52","pubTimestamp":1749174746,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，伟创力成交额为1.27亿美元，成交额较昨日增加13.45%，当日成交量为296.19万股。伟创力于2025年6月5日跌0.49%，报42.56美元，该股过去5个交易日涨1.48%，年初至今涨10.86%，过去60日涨26.18%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095229a6fc8608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606095229a6fc8608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTRX","FLEX","LU0069063385.USD","LU0057025933.USD","LU0070302665.USD","LU0289960550.SGD","BK4588","LU0289739343.SGD","BK4585","LU0208291251.USD","BK4020","LU0289961442.SGD","LU0511384066.AUD","LU0175139822.USD","LU1366192091.USD","LU0963586101.USD","LU2098885051.SGD","BK4145","LU0320765489.SGD","BK4512","LU0124676726.USD","LU0472753341.HKD","LU1303367103.USD","LU0689626769.HKD"],"gpt_icon":0},{"id":"2541042895","title":"创力集团股东石华辉质押1400万股 占其持股99.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541042895","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541042895?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 16:17","pubTimestamp":1749111429,"startTime":"0","endTime":"0","summary":"6月5日，创力集团（603012）发布公告，股东石华辉将其持有的1400万股办理质押，占其持股的99.82%及公司总股本的2.15%。截至公告披露日，石华辉及其一致行动人中煤机械集团有限公司、上海巨圣投资有限公司累计质押6800万股，占其持股的47.28%及公司总股本的10.45%。2025年一季度，创力集团实现收入3.52亿元，归母净利润3764万元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051618159772b7d8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506051618159772b7d8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LTRX","603012"],"gpt_icon":0},{"id":"2541301032","title":"伟创力荣获福特\"2025年度可持续发展供应商奖\"","url":"https://stock-news.laohu8.com/highlight/detail?id=2541301032","media":"美通社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541301032?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 09:00","pubTimestamp":1749085200,"startTime":"0","endTime":"0","summary":"伟创力在福特年度供应商颁奖典礼上被评为最佳表现供应商 该奖项旨在表彰伟创力在可持续制造领域的领导地位 伟创力因在汽车行业首个产品碳足迹追踪试点项目中的合作表现而备受瞩目   上海 2025年6月5日 /美通社/ -- 近日，伟创力宣布，在福特汽车公司年度供应商颁奖典礼上，公司荣获\"2025年度可持续发展供应商\"称号。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4702990_ZH02990_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU1366192091.USD","LU0057025933.USD","LU0472753341.HKD","LU0511384066.AUD","LU0289739343.SGD","LU0289961442.SGD","FLEX","LU0069063385.USD","LTRX","LU0124676726.USD","BK4585","LU0289960550.SGD","LU0320765489.SGD","BK4512","LU0175139822.USD","LU0963586101.USD","LU0208291251.USD","LU0689626769.HKD","BK4145","LU2098885051.SGD","LU0070302665.USD","LU1303367103.USD","BK4588","BK4020"],"gpt_icon":0},{"id":"2540062079","title":"创力盘中异动 早盘快速上涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2540062079","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540062079?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 23:23","pubTimestamp":1749050639,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日23时23分，创力股票出现波动，股价急速上涨5.00%。截至发稿，该股报2.31美元/股，成交量13.6776万股，换手率0.35%，振幅3.64%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。创力股票所在的通讯公司行业中，整体涨幅为0.93%。嵌入式物联网解决方案部门是该公司的主要收入驱动力。该公司的总收入大部分来自美洲。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604232359a6fa7437&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604232359a6fa7437&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2540084075","title":"伟创力6月3日成交额为1.36亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540084075","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540084075?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 09:52","pubTimestamp":1749001964,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，伟创力成交额为1.36亿美元，成交额较昨日增加21.24%，当日成交量为317.51万股。伟创力于2025年6月3日涨1.98%，报43.22美元，该股过去5个交易日涨1.74%，年初至今涨12.58%，过去60日涨24.55%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095251a499172f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604095251a499172f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0963586101.USD","LU0057025933.USD","LU0511384066.AUD","LU0070302665.USD","BK4145","LU0124676726.USD","LU2098885051.SGD","LU0289960550.SGD","LU0208291251.USD","LU1303367103.USD","BK4020","LTRX","LU1366192091.USD","LU0320765489.SGD","FLEX","BK4585","LU0289961442.SGD","LU0689626769.HKD","LU0069063385.USD","BK4588","LU0289739343.SGD","LU0175139822.USD","LU0472753341.HKD","BK4512"],"gpt_icon":0},{"id":"2540258710","title":"伟创力6月2日成交额为1.13亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540258710","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540258710?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 09:52","pubTimestamp":1748915531,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，伟创力成交额为1.13亿美元，成交额较昨日减少40.03%，当日成交量为267.08万股。伟创力于2025年6月2日涨0.19%，报42.38美元，该股过去5个交易日涨2.17%，年初至今涨10.39%，过去60日涨23.02%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095220a497748f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603095220a497748f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0511384066.AUD","LU0289739343.SGD","BK4145","LU0289960550.SGD","LU0320765489.SGD","LU0208291251.USD","LU0689626769.HKD","LTRX","LU0069063385.USD","LU0057025933.USD","LU1366192091.USD","LU1303367103.USD","FLEX","LU2098885051.SGD","BK4588","BK4512","LU0124676726.USD","BK4585","LU0289961442.SGD","LU0070302665.USD","LU0963586101.USD","LU0175139822.USD","LU0472753341.HKD","BK4020"],"gpt_icon":0},{"id":"2539204897","title":"伟创力5月30日成交额为1.88亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539204897","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539204897?lang=zh_cn&edition=fundamental","pubTime":"2025-05-31 09:51","pubTimestamp":1748656284,"startTime":"0","endTime":"0","summary":"美东时间2025年5月30日，伟创力成交额为1.88亿美元，成交额较昨日增加23.22%，当日成交量为444.92万股。伟创力于2025年5月30日涨0.86%，报42.3美元，该股过去5个交易日涨2.08%，年初至今涨10.18%，过去60日涨17.53%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095132a6f410b5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250531095132a6f410b5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0069063385.USD","LU2098885051.SGD","FLEX","BK4020","BK4585","LU1366192091.USD","BK4145","LTRX","LU0124676726.USD","LU0320765489.SGD","LU1303367103.USD","LU0689626769.HKD","LU0963586101.USD","LU0057025933.USD","LU0472753341.HKD","LU0511384066.AUD","BK4512","LU0289961442.SGD","LU0289739343.SGD","LU0208291251.USD","LU0289960550.SGD","LU0175139822.USD","LU0070302665.USD"],"gpt_icon":0},{"id":"2539213022","title":"伟创力5月29日成交额为1.52亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539213022","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539213022?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 09:50","pubTimestamp":1748569836,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，伟创力成交额为1.52亿美元，成交额较昨日增加36.82%，当日成交量为363.17万股。伟创力于2025年5月29日跌0.33%，报41.94美元，该股过去5个交易日涨1.85%，年初至今涨9.25%，过去60日涨19.79%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095041a6f292f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530095041a6f292f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0472753341.HKD","BK4512","LU1303367103.USD","FLEX","BK4588","LU0511384066.AUD","BK4020","LU0069063385.USD","LU0289960550.SGD","LU1366192091.USD","BK4585","LU0208291251.USD","LU0320765489.SGD","LU0175139822.USD","LU0289961442.SGD","LU0289739343.SGD","LU0124676726.USD","LU0070302665.USD","LU0689626769.HKD","LU2098885051.SGD","LU0963586101.USD","LU0057025933.USD","BK4145","LTRX"],"gpt_icon":0},{"id":"2538414426","title":"伟创力5月27日成交额为1.70亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2538414426","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538414426?lang=zh_cn&edition=fundamental","pubTime":"2025-05-28 09:53","pubTimestamp":1748397229,"startTime":"0","endTime":"0","summary":"美东时间2025年5月27日，伟创力成交额为1.70亿美元，成交额较昨日增加45.97%，当日成交量为400.88万股。伟创力于2025年5月27日涨2.41%，报42.48美元，该股过去5个交易日涨1.75%，年初至今涨10.65%，过去60日涨12.11%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095351a6ef9c13&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528095351a6ef9c13&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU0208291251.USD","LU0511384066.AUD","BK4145","LU0963586101.USD","LU0472753341.HKD","FLEX","LU0069063385.USD","BK4585","BK4588","LU0289960550.SGD","LU1366192091.USD","LU0289739343.SGD","BK4512","LU0124676726.USD","LU1303367103.USD","LU0070302665.USD","LU0057025933.USD","LU0175139822.USD","BK4020","LU0320765489.SGD","LU0689626769.HKD","LU2098885051.SGD","LTRX"],"gpt_icon":0},{"id":"2538547102","title":"创力集团：5月26日召开董事会会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2538547102","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538547102?lang=zh_cn&edition=fundamental","pubTime":"2025-05-26 23:56","pubTimestamp":1748274978,"startTime":"0","endTime":"0","summary":"每经AI快讯，创力集团（SH 603012，收盘价：5.49元）5月26日晚间发布公告称，公司第五届第十七次董事会会议于2025年5月26日以通讯表决的方式召开。会议审议了《关于回购注销部分限制性股票及调整回购价格的议案》等文件。2024年1至12月份，创力集团的营业收入构成为：煤机行业占比95.13%，矿山节能减排占比1.55%，其他业务占比1.25%，矿山工程占比1.11%，融资租赁占比0.8%。截至发稿，创力集团市值为36亿元。每经头条（nbdtoutiao）——机器人格斗大赛，高燃开赛！刺拳、勾拳、侧踢……机器人已学会九大招式，人类语音控制协同，背后技术不简单（记者 曾健辉）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526235705976619de&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526235705976619de&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LTRX","BK4020"],"gpt_icon":0},{"id":"2537626761","title":"创力新能源取得镍氢圆柱动力电池专利，解决镍氢动力电池电流发热损耗等问题","url":"https://stock-news.laohu8.com/highlight/detail?id=2537626761","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537626761?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 13:33","pubTimestamp":1748064789,"startTime":"0","endTime":"0","summary":"专利摘要显示，本实用新型公开了一种镍氢圆柱动力电池，涉及动力电池相关技术领域。本实用新型通过设置外固定壳、外绝缘壳、导电盘和顶极板，解决了镍氢动力电池中极板和极耳之间电流经过容易造成发热损耗、电池对高温环境适用性不够好，且镍氢动力电池在高倍率用电设备中使用容易放电电流受限的问题。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/05/24133350642135.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["000941.SH","399941","LTRX","159875","160640","BK4020"],"gpt_icon":0},{"id":"2537216661","title":"伟创力5月23日成交额为1.16亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537216661","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537216661?lang=zh_cn&edition=fundamental","pubTime":"2025-05-24 09:46","pubTimestamp":1748051191,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，伟创力成交额为1.16亿美元，成交额较昨日减少21.83%，当日成交量为282.21万股。伟创力于2025年5月23日涨0.1%，报41.48美元，该股过去5个交易日跌1.29%，年初至今涨8.05%，过去60日涨9.76%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094632a6eae6aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524094632a6eae6aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["FLEX","LU0069063385.USD","LU0175139822.USD","LU0208291251.USD","BK4145","LU0511384066.AUD","LU0124676726.USD","LTRX","LU0689626769.HKD","BK4020","LU0057025933.USD","LU1303367103.USD","BK4585","LU0289960550.SGD","LU0472753341.HKD","LU0320765489.SGD","LU0070302665.USD","BK4588","LU0963586101.USD","LU2098885051.SGD","LU0289739343.SGD","LU0289961442.SGD","BK4512","LU1366192091.USD"],"gpt_icon":0},{"id":"2537961555","title":"伟创力5月21日成交额为1.57亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537961555","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537961555?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 09:47","pubTimestamp":1747878447,"startTime":"0","endTime":"0","summary":"美东时间2025年5月21日，伟创力成交额为1.57亿美元，成交额较昨日减少3.13%，当日成交量为376.94万股。伟创力于2025年5月21日跌2.58%，报41.18美元，该股过去5个交易日跌2.09%，年初至今涨7.27%，过去60日涨6.74%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094736a487808e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250522094736a487808e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289960550.SGD","LU0320765489.SGD","FLEX","LU0963586101.USD","LU0289961442.SGD","LU0175139822.USD","LTRX","BK4512","LU0057025933.USD","LU0069063385.USD","BK4585","LU0070302665.USD","BK4020","LU2098885051.SGD","LU0124676726.USD","BK4145","LU0472753341.HKD","LU0208291251.USD","LU0289739343.SGD","LU0689626769.HKD","LU1366192091.USD","LU0511384066.AUD","BK4588","LU1303367103.USD"],"gpt_icon":0},{"id":"2537676291","title":"创力集团：中标淮北矿业股份有限公司采购项目，中标金额为1035.00万元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537676291","media":"同壁财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537676291?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 10:23","pubTimestamp":1747794183,"startTime":"0","endTime":"0","summary":"同壁财经讯，企查查数据显示，根据《淮北矿业股份有限公司2025年二季度掘锚机及配件公开招标 中标结果公告》，上海创力集团股份有限公司于2025年5月21日公告中标淮北矿业股份有限公司采购项目，中标金额为1035.00万元。2025年一季度公司营业收入为3.52亿元，营业收入增长率为-38.92%，归属母公司净利润为0.38亿元，归属母公司净利润增长率为-37.85%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102513a486189a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521102513a486189a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0266","600985","LTRX","BK0251","BK0014","603012"],"gpt_icon":0},{"id":"2537673967","title":"伟创力5月20日成交额为1.62亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537673967","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537673967?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 09:46","pubTimestamp":1747792002,"startTime":"0","endTime":"0","summary":"美东时间2025年5月20日，伟创力成交额为1.62亿美元，成交额较昨日增加49.36%，当日成交量为383.35万股。伟创力于2025年5月20日涨1.25%，报42.27美元，该股过去5个交易日涨1.0%，年初至今涨10.11%，过去60日涨8.3%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094644a4860dfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250521094644a4860dfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1366192091.USD","BK4020","LU0070302665.USD","LU0289739343.SGD","LU0124676726.USD","LU0689626769.HKD","LU0963586101.USD","LU0511384066.AUD","LU2098885051.SGD","LU1303367103.USD","LU0289961442.SGD","LU0208291251.USD","LU0057025933.USD","LU0175139822.USD","LU0472753341.HKD","FLEX","BK4588","LTRX","BK4585","LU0289960550.SGD","LU0069063385.USD","BK4512","BK4145","LU0320765489.SGD"],"gpt_icon":0},{"id":"2536465771","title":"伟创力5月19日成交额为1.08亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2536465771","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536465771?lang=zh_cn&edition=fundamental","pubTime":"2025-05-20 09:44","pubTimestamp":1747705492,"startTime":"0","endTime":"0","summary":"美东时间2025年5月19日，伟创力成交额为1.08亿美元，成交额较昨日减少4.76%，当日成交量为259.50万股。伟创力于2025年5月19日跌0.64%，报41.75美元，该股过去5个交易日涨2.13%，年初至今涨8.75%，过去60日涨3.44%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094458a484b866&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250520094458a484b866&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0472753341.HKD","BK4512","LU0175139822.USD","LU0511384066.AUD","LU0124676726.USD","LU0320765489.SGD","LU0057025933.USD","FLEX","LU0289961442.SGD","LU2098885051.SGD","BK4145","LU0070302665.USD","LU0208291251.USD","LU0069063385.USD","BK4020","BK4588","BK4585","LU0289739343.SGD","LU1366192091.USD","LU0689626769.HKD","LU0289960550.SGD","LU0963586101.USD","LU1303367103.USD","LTRX"],"gpt_icon":0},{"id":"2535384873","title":"伟创力5月15日成交额为1.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535384873","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535384873?lang=zh_cn&edition=fundamental","pubTime":"2025-05-16 09:44","pubTimestamp":1747359847,"startTime":"0","endTime":"0","summary":"美东时间2025年5月15日，伟创力成交额为1.27亿美元，成交额较昨日减少16.73%，当日成交量为304.44万股。伟创力于2025年5月15日跌0.26%，报41.95美元，该股过去5个交易日涨8.9%，年初至今涨9.27%，过去60日跌1.18%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094408a6e10761&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250516094408a6e10761&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0289961442.SGD","LU0208291251.USD","LU0511384066.AUD","BK4145","LU0963586101.USD","LU0472753341.HKD","FLEX","LU0069063385.USD","BK4585","BK4588","LU0289960550.SGD","LU1366192091.USD","LU0289739343.SGD","BK4512","LU0124676726.USD","LU1303367103.USD","LU0070302665.USD","LU0057025933.USD","LU0175139822.USD","BK4020","LU0320765489.SGD","LU0689626769.HKD","LU2098885051.SGD","LTRX"],"gpt_icon":0},{"id":"2535821827","title":"创力盘中异动 股价大跌5.11%报2.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535821827","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535821827?lang=zh_cn&edition=fundamental","pubTime":"2025-05-15 21:51","pubTimestamp":1747317119,"startTime":"0","endTime":"0","summary":"北京时间2025年05月15日21时51分，创力股票出现波动，股价快速下跌5.11%。截至发稿，该股报2.23美元/股，成交量4.2704万股，换手率0.11%，振幅3.83%。创力股票所在的通讯公司行业中，整体涨幅为1.80%。该公司的总收入大部分来自美洲。消息层面，截至21时51分，《Needham：维持Lantronix评级，由买入调整至买入评级, 目标价由5.50美元调整至4.50美元。》资讯为影响创力的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215159aa2c8fd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250515215159aa2c8fd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LTRX"],"gpt_icon":0},{"id":"2535769760","title":"创力盘中异动 股价大涨5.14%报2.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2535769760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535769760?lang=zh_cn&edition=fundamental","pubTime":"2025-05-14 22:29","pubTimestamp":1747232995,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日22时29分，创力股票出现异动，股价快速上涨5.14%。截至发稿，该股报2.25美元/股，成交量9.8746万股，换手率0.25%，振幅5.14%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。创力股票所在的通讯公司行业中，整体跌幅为0.53%。该公司的总收入大部分来自美洲。消息层面，截至22时29分，《Needham：维持Lantronix评级，由买入调整至买入评级, 目标价由5.50美元调整至4.50美元。》资讯为影响创力的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422295697599246&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051422295697599246&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4020","LTRX"],"gpt_icon":0},{"id":"2534275110","title":"伟创力盘中异动 早盘股价大涨5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534275110","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534275110?lang=zh_cn&edition=fundamental","pubTime":"2025-05-12 21:31","pubTimestamp":1747056717,"startTime":"0","endTime":"0","summary":"北京时间2025年05月12日21时31分，伟创力股票出现异动，股价急速上涨5.85%。截至发稿，该股报40.73美元/股，成交量11.8305万股，换手率0.03%，振幅1.87%。伟创力股票所在的电子元器件行业中，整体涨幅为1.84%。伟创力敏捷性解决方案部门涵盖通信、企业和云市场；生活方式；以及消费类设备等市场。伟创力可靠性解决方案部门涵盖汽车、健康解决方案和工业等市场。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213158aa2c8ab6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512213158aa2c8ab6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4020","LU0320765489.SGD","LTRX","LU0511384066.AUD","LU0208291251.USD","LU0057025933.USD","FLEX","LU1303367103.USD","LU0689626769.HKD","BK4145","LU2098885051.SGD","BK4512","BK4585","LU0472753341.HKD","LU0124676726.USD","LU0175139822.USD","LU0070302665.USD","LU0289960550.SGD","LU0069063385.USD","LU1366192091.USD","LU0963586101.USD","LU0289739343.SGD","LU0289961442.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":113,"code":"91000000","status":"200"}]}}