美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Luna Innovations, Inc.

1.16

+0.06005.45%

成交量：2.30万

成交额：2.63万

市值：4,024.85万

市盈率：-18.27

高：1.19

开：0.8220

低：0.8220

收：1.10

52周最高：1.75

52周最低：0.2200

股本：3,469.70万

流通股本：2,360.80万

量比：0.60

换手率：0.10%

股息：- -

股息率：- -

每股收益(TTM):-0.0635

每股收益(LYR):0.2847

净资产收益率：-1.23%

总资产收益率：0.55%

市净率：0.43

市盈率(LYR):4.07

数据加载中...

总览公司新闻资讯公告

美国OTC市场Luna Innovations Incorporated盘中异动股价大涨5.37%报1.57美元

美国OTC市场Luna Innovations Incorporated盘中异动下午盘大幅拉升6.56%

数据：LUNA/UST 崩盘时曾做空 BTC 赚 516 万美元的聪明钱再出手，8 小时内买入 2879 枚 XAUt

“LUNA/UST崩盘时做空BTC赚取516万美元的聪明钱”过去8小时花费1201万美元买入2879枚XAUt

同样是脱锚，为何USDe挺过风暴，而LUNA轰然倒塌？

麦通 MSX 研究院：同样是稳定币脱锚，为何 USDe 活下来而 LUNA 归零？

“LUNA/UST崩盘时做空BTC赚取516万美元的聪明钱”以均价109,897美元买入89.44枚WBTC

美国OTC市场Luna Innovations Incorporated盘中异动临近午盘快速上涨5.26%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LUNA/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LUNA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNA\",,,,,undefined,":{"symbol":"LUNA","market":"US","secType":"STK","nameCN":"Luna Innovations, Inc.","latestPrice":1.16,"timestamp":1775505600000,"preClose":1.1,"halted":0,"volume":23043,"delay":15,"changeRate":0.05454545454545439,"floatShares":23608014,"shares":34697019,"eps":-0.063504,"marketStatus":"盘后交易","change":0.06,"latestTime":"04-06 16:00:00 EDT 延时","open":0.822,"high":1.19,"low":0.822,"amount":26296.418,"amplitude":0.334545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":-0.063504,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1775520000000},"marketStatusCode":4,"adr":0,"exchange":"EXPERT","adjPreClose":1.1,"volumeRatio":0.600147},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LUNA\",,,,,undefined,":{"symbol":"LUNA","floatShares":23608014,"roa":"0.55%","roe":"-1.23%","lyrEps":0.284702,"volumeRatio":0.600147,"shares":34697019,"dividePrice":0,"high":1.19,"amplitude":0.334545,"preClose":1.1,"low":0.822,"week52Low":0.22,"pbRate":"0.43","psRate":"0.35","week52High":1.75,"institutionHeld":0.5235,"latestPrice":1.16,"eps":-0.063504,"divideRate":0,"volume":23043,"delay":15,"ttmEps":-0.063504,"open":0.822,"prevYearClose":1.15,"prevWeekClose":1.1,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":1.1,"twentyDayClose":1.4,"sixtyDayClose":1.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LUNA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-11-14","symbol":"LUNA","fiscalQuarterEnding":"2023/09","expectedEps":0.04,"name":null,"time":"盘前","type":"earning","dateTimestamp":1699938000000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2023-08-10","symbol":"LUNA","fiscalQuarterEnding":"2023/06","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1691640000000,"reportTimeType":"post","actualEps":0.01},{"market":"US","date":"2023-05-09","symbol":"LUNA","fiscalQuarterEnding":"2023/03","expectedEps":-0.03,"name":null,"time":"盘前","type":"earning","dateTimestamp":1683604800000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2023-03-14","symbol":"LUNA","fiscalQuarterEnding":"2022/12","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1678766400000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2022-08-11","symbol":"LUNA","fiscalQuarterEnding":"2022/06","expectedEps":0.01,"name":null,"time":"盘前","type":"earning","dateTimestamp":1660190400000,"reportTimeType":"pre","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LUNA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LUNA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LUNA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LUNA","date":"2025-01-03","current":-32.83475,"percent":0.339592,"low":-1175.465677,"twenty":-110.592664,"median":22.225386,"eighty":65.128727,"high":187.431311,"avg":-53.724053,"sd":255.642734,"marketCap":69741008},"quantilePoints":[{"date":"2021-04-09","current":102.84612,"twenty":4.812672,"median":11.040726,"eighty":52.278582,"marketCap":338466580},{"date":"2021-04-16","current":110.001462,"twenty":4.812672,"median":11.182006,"eighty":52.498652,"marketCap":362014812},{"date":"2021-04-23","current":108.093371,"twenty":4.812672,"median":11.226474,"eighty":52.660905,"marketCap":355735283},{"date":"2021-04-30","current":108.188775,"twenty":4.858507,"median":11.297019,"eighty":52.990213,"marketCap":356049260},{"date":"2021-05-07","current":109.906057,"twenty":4.89644,"median":11.368244,"eighty":53.134999,"marketCap":361700835},{"date":"2021-05-14","current":111.337126,"twenty":4.915641,"median":11.460779,"eighty":53.296996,"marketCap":366410482},{"date":"2021-05-21","current":79.239137,"twenty":4.954045,"median":11.555155,"eighty":53.5516,"marketCap":323929591},{"date":"2021-05-28","current":78.009431,"twenty":5.000388,"median":11.610016,"eighty":53.638719,"marketCap":318902555},{"date":"2021-06-04","current":81.698547,"twenty":5.017339,"median":11.639923,"eighty":53.721335,"marketCap":333983661},{"date":"2021-06-11","current":81.775404,"twenty":5.050053,"median":11.697899,"eighty":53.891071,"marketCap":334297851},{"date":"2021-06-18","current":80.776268,"twenty":5.06819,"median":11.722142,"eighty":54.119656,"marketCap":330213385},{"date":"2021-06-25","current":83.927388,"twenty":5.107658,"median":11.776939,"eighty":54.192593,"marketCap":343095163},{"date":"2021-07-02","current":82.928253,"twenty":5.15046,"median":11.839731,"eighty":54.31541,"marketCap":339010697},{"date":"2021-07-09","current":79.546563,"twenty":5.166505,"median":11.855979,"eighty":54.423403,"marketCap":325186349},{"date":"2021-07-16","current":78.624284,"twenty":5.186844,"median":11.91941,"eighty":54.647598,"marketCap":321416073},{"date":"2021-07-23","current":88.000787,"twenty":5.21464,"median":11.935018,"eighty":55.067844,"marketCap":359747217},{"date":"2021-07-30","current":94.764166,"twenty":5.230685,"median":11.998473,"eighty":55.164088,"marketCap":387395912},{"date":"2021-08-06","current":96.762437,"twenty":5.249638,"median":12.014058,"eighty":55.4102,"marketCap":395564844},{"date":"2021-08-13","current":142.26558,"twenty":5.310911,"median":12.077933,"eighty":55.536597,"marketCap":354241294},{"date":"2021-08-20","current":135.752524,"twenty":5.381513,"median":12.157393,"eighty":55.739217,"marketCap":338023784},{"date":"2021-08-27","current":138.945198,"twenty":5.458525,"median":12.172138,"eighty":55.873144,"marketCap":345973544},{"date":"2021-09-03","current":140.605389,"twenty":5.539413,"median":12.236853,"eighty":56.187653,"marketCap":350107419},{"date":"2021-09-10","current":133.709212,"twenty":5.611637,"median":12.26466,"eighty":56.474965,"marketCap":332935938},{"date":"2021-09-17","current":127.196156,"twenty":5.678407,"median":12.370848,"eighty":56.715352,"marketCap":316718428},{"date":"2021-09-24","current":125.280551,"twenty":5.695358,"median":12.475234,"eighty":57.21789,"marketCap":311948572},{"date":"2021-10-01","current":120.044565,"twenty":5.712091,"median":12.634154,"eighty":57.453581,"marketCap":298910966},{"date":"2021-10-08","current":113.659216,"twenty":5.732649,"median":12.68941,"eighty":58.091872,"marketCap":283011447},{"date":"2021-10-15","current":114.553164,"twenty":5.765771,"median":12.795598,"eighty":58.627196,"marketCap":285237379},{"date":"2021-10-22","current":120.172271,"twenty":5.843606,"median":12.951994,"eighty":59.22077,"marketCap":299228956},{"date":"2021-10-29","current":124.386602,"twenty":5.872419,"median":13.031454,"eighty":59.735846,"marketCap":309722639},{"date":"2021-11-05","current":126.429914,"twenty":5.906804,"median":13.096814,"eighty":59.909294,"marketCap":314810486},{"date":"2021-11-12","current":122.726411,"twenty":5.97171,"median":13.220348,"eighty":60.294764,"marketCap":305588764},{"date":"2021-11-19","current":-1175.465677,"twenty":5.97171,"median":13.220348,"eighty":60.294764,"marketCap":302094679},{"date":"2021-11-26","current":-1063.516568,"twenty":5.97171,"median":13.220348,"eighty":60.294764,"marketCap":273323758},{"date":"2021-12-03","current":-1048.590019,"twenty":5.97171,"median":13.220348,"eighty":60.294764,"marketCap":269487635},{"date":"2021-12-10","current":-1090.881907,"twenty":5.97171,"median":13.220348,"eighty":60.294764,"marketCap":280356650},{"date":"2021-12-17","current":-1042.370623,"twenty":5.97171,"median":13.220348,"eighty":60.294764,"marketCap":267889250},{"date":"2021-12-23","current":-1052.321654,"twenty":5.97171,"median":13.220348,"eighty":60.294764,"marketCap":270446665},{"date":"2021-12-31","current":-1049.833899,"twenty":5.97171,"median":13.220348,"eighty":60.294764,"marketCap":269807312},{"date":"2022-01-07","current":-930.42151,"twenty":5.965438,"median":13.205361,"eighty":60.270181,"marketCap":239118328},{"date":"2022-01-14","current":-920.470479,"twenty":5.951,"median":13.190374,"eighty":60.245597,"marketCap":236560913},{"date":"2022-01-21","current":-852.057132,"twenty":5.951,"median":13.190374,"eighty":60.245597,"marketCap":218978683},{"date":"2022-01-28","current":-843.349977,"twenty":5.930256,"median":13.190374,"eighty":60.221014,"marketCap":216740944},{"date":"2022-02-04","current":-890.617381,"twenty":5.930256,"median":13.190374,"eighty":60.221014,"marketCap":228888667},{"date":"2022-02-11","current":-857.032646,"twenty":5.930256,"median":13.190374,"eighty":60.221014,"marketCap":220257390},{"date":"2022-02-18","current":-858.276525,"twenty":5.930256,"median":13.190374,"eighty":60.221014,"marketCap":220577067},{"date":"2022-02-25","current":-852.057132,"twenty":5.930256,"median":13.190374,"eighty":60.221014,"marketCap":218978683},{"date":"2022-03-04","current":-792.350938,"twenty":5.930256,"median":13.190374,"eighty":60.221014,"marketCap":203634191},{"date":"2022-03-11","current":-829.667307,"twenty":5.930256,"median":13.190374,"eighty":60.221014,"marketCap":213224498},{"date":"2022-03-18","current":185.795377,"twenty":5.984803,"median":13.270843,"eighty":60.461931,"marketCap":256769211},{"date":"2022-03-25","current":170.60456,"twenty":5.984803,"median":13.270843,"eighty":60.953491,"marketCap":235775502},{"date":"2022-04-01","current":175.044952,"twenty":5.984803,"median":13.270843,"eighty":61.366402,"marketCap":241912124},{"date":"2022-04-08","current":160.868938,"twenty":5.984803,"median":13.270843,"eighty":61.663992,"marketCap":222320873},{"date":"2022-04-14","current":146.116766,"twenty":5.984803,"median":13.270843,"eighty":61.855435,"marketCap":201933370},{"date":"2022-04-22","current":137.218629,"twenty":5.984803,"median":13.270843,"eighty":62.059567,"marketCap":189636145},{"date":"2022-04-29","current":129.257138,"twenty":5.984803,"median":13.270843,"eighty":62.46371,"marketCap":178633365},{"date":"2022-05-06","current":122.466455,"twenty":5.984803,"median":13.270843,"eighty":63.066131,"marketCap":169248641},{"date":"2022-05-13","current":125.978878,"twenty":5.984803,"median":13.302615,"eighty":63.850814,"marketCap":174102809},{"date":"2022-05-20","current":15.490977,"twenty":5.984803,"median":13.349295,"eighty":63.850814,"marketCap":174769203},{"date":"2022-05-27","current":17.646493,"twenty":5.984803,"median":13.428755,"eighty":63.850814,"marketCap":199087737},{"date":"2022-06-03","current":17.589013,"twenty":5.984803,"median":13.482014,"eighty":63.850814,"marketCap":198439243},{"date":"2022-06-10","current":16.899248,"twenty":5.984803,"median":13.51919,"eighty":63.850814,"marketCap":190657312},{"date":"2022-06-17","current":14.255148,"twenty":5.984803,"median":13.60707,"eighty":63.850814,"marketCap":160826576},{"date":"2022-06-24","current":17.617753,"twenty":5.984803,"median":13.74684,"eighty":63.862024,"marketCap":198763490},{"date":"2022-07-01","current":15.979561,"twenty":5.984803,"median":13.98759,"eighty":63.862024,"marketCap":180281404},{"date":"2022-07-08","current":16.841767,"twenty":5.984803,"median":14.03574,"eighty":63.862024,"marketCap":190008818},{"date":"2022-07-15","current":17.502792,"twenty":5.984803,"median":14.204265,"eighty":63.862024,"marketCap":197466502},{"date":"2022-07-22","current":17.703974,"twenty":5.984803,"median":14.27649,"eighty":63.862024,"marketCap":199736232},{"date":"2022-07-29","current":18.59492,"twenty":5.984803,"median":14.396865,"eighty":63.862024,"marketCap":209787893},{"date":"2022-08-05","current":17.732714,"twenty":5.984803,"median":14.445016,"eighty":63.862024,"marketCap":200060479},{"date":"2022-08-12","current":22.494024,"twenty":5.984803,"median":14.517241,"eighty":63.862024,"marketCap":206045261},{"date":"2022-08-19","current":21.455287,"twenty":5.984803,"median":14.782066,"eighty":63.862024,"marketCap":196530432},{"date":"2022-08-26","current":21.097102,"twenty":5.984803,"median":15.070966,"eighty":63.862024,"marketCap":193249456},{"date":"2022-09-02","current":20.094184,"twenty":5.984803,"median":15.490977,"eighty":63.862024,"marketCap":184062725},{"date":"2022-09-09","current":19.70018,"twenty":5.984803,"median":15.778379,"eighty":63.862024,"marketCap":180453652},{"date":"2022-09-16","current":17.371977,"twenty":5.984803,"median":16.180742,"eighty":63.862024,"marketCap":159127311},{"date":"2022-09-23","current":16.369059,"twenty":5.984803,"median":16.238223,"eighty":63.862024,"marketCap":149940580},{"date":"2022-09-30","current":15.903418,"twenty":5.984803,"median":16.324443,"eighty":63.862024,"marketCap":145675312},{"date":"2022-10-07","current":15.545233,"twenty":5.984803,"median":16.369059,"eighty":63.862024,"marketCap":142394336},{"date":"2022-10-14","current":16.727244,"twenty":5.984803,"median":16.369059,"eighty":63.862024,"marketCap":153221555},{"date":"2022-10-21","current":17.013792,"twenty":5.984803,"median":16.525625,"eighty":63.862024,"marketCap":155846336},{"date":"2022-10-28","current":18.124166,"twenty":5.984803,"median":16.640586,"eighty":63.862024,"marketCap":166017360},{"date":"2022-11-04","current":19.556906,"twenty":5.984803,"median":16.841767,"eighty":63.862024,"marketCap":179141262},{"date":"2022-11-11","current":20.203545,"twenty":5.984803,"median":16.899248,"eighty":63.862024,"marketCap":202055650},{"date":"2022-11-18","current":19.412541,"twenty":5.984803,"median":17.071689,"eighty":63.862024,"marketCap":194144825},{"date":"2022-11-25","current":21.291174,"twenty":5.984803,"median":17.416572,"eighty":63.862024,"marketCap":212933034},{"date":"2022-12-02","current":24.521105,"twenty":5.984803,"median":17.646493,"eighty":63.862024,"marketCap":245235568},{"date":"2022-12-09","current":26.432696,"twenty":5.984803,"median":17.765981,"eighty":63.862024,"marketCap":264353395},{"date":"2022-12-16","current":30.091087,"twenty":5.984803,"median":17.991376,"eighty":63.862024,"marketCap":300940960},{"date":"2022-12-23","current":29.267125,"twenty":5.984803,"median":18.124166,"eighty":63.862024,"marketCap":292700517},{"date":"2022-12-30","current":28.970499,"twenty":5.984803,"median":18.336258,"eighty":63.862024,"marketCap":289733958},{"date":"2023-01-06","current":32.167471,"twenty":6.000695,"median":18.482351,"eighty":63.862024,"marketCap":321706875},{"date":"2023-01-13","current":30.222921,"twenty":6.061819,"median":18.738622,"eighty":63.862024,"marketCap":302259430},{"date":"2023-01-20","current":30.980966,"twenty":6.116165,"median":19.019629,"eighty":63.862024,"marketCap":309840638},{"date":"2023-01-27","current":29.728544,"twenty":6.173466,"median":19.23454,"eighty":63.862024,"marketCap":297315165},{"date":"2023-02-03","current":30.980966,"twenty":6.254508,"median":19.610292,"eighty":63.862024,"marketCap":309840638},{"date":"2023-02-10","current":30.387713,"twenty":6.306656,"median":20.038752,"eighty":63.862024,"marketCap":303907519},{"date":"2023-02-17","current":30.717298,"twenty":6.421934,"median":20.595643,"eighty":63.862024,"marketCap":307203696},{"date":"2023-02-24","current":29.860378,"twenty":6.498385,"median":20.599046,"eighty":63.862024,"marketCap":298633636},{"date":"2023-03-03","current":34.243855,"twenty":6.565689,"median":21.109903,"eighty":63.862024,"marketCap":342472790},{"date":"2023-03-10","current":31.079841,"twenty":7.625501,"median":22.207476,"eighty":63.862024,"marketCap":310829491},{"date":"2023-03-17","current":23.843681,"twenty":8.12028,"median":22.816391,"eighty":63.862024,"marketCap":221245517},{"date":"2023-03-24","current":22.114834,"twenty":8.365168,"median":22.995483,"eighty":63.862024,"marketCap":205203546},{"date":"2023-03-31","current":25.896687,"twenty":8.434346,"median":23.321425,"eighty":63.850814,"marketCap":240295357},{"date":"2023-04-06","current":23.375452,"twenty":8.476917,"median":23.960811,"eighty":63.862024,"marketCap":216900816},{"date":"2023-04-12","current":24.78014,"twenty":8.546094,"median":24.239875,"eighty":63.884443,"marketCap":229934918},{"date":"2023-04-28","current":22.494176,"twenty":8.774913,"median":24.570543,"eighty":63.95608,"marketCap":208723463},{"date":"2023-05-05","current":22.63837,"twenty":8.886661,"median":24.570543,"eighty":63.95608,"marketCap":210061434},{"date":"2023-05-12","current":-110.769514,"twenty":8.907947,"median":24.570543,"eighty":63.95608,"marketCap":237489838},{"date":"2023-05-19","current":-129.631211,"twenty":8.907947,"median":24.570543,"eighty":63.95608,"marketCap":277929317},{"date":"2023-05-26","current":-132.591539,"twenty":8.907947,"median":24.570543,"eighty":63.95608,"marketCap":284276260},{"date":"2023-06-02","current":-142.407364,"twenty":8.907947,"median":24.570543,"eighty":63.95608,"marketCap":305321389},{"date":"2023-06-09","current":-150.197701,"twenty":8.907947,"median":24.570543,"eighty":63.95608,"marketCap":322023872},{"date":"2023-06-16","current":-155.962551,"twenty":8.907947,"median":24.570543,"eighty":63.95608,"marketCap":334383709},{"date":"2023-06-23","current":-152.067382,"twenty":8.913268,"median":24.61998,"eighty":64.016508,"marketCap":326032468},{"date":"2023-06-30","current":-139.75865,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":299642545},{"date":"2023-07-07","current":-131.656699,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":282271962},{"date":"2023-07-14","current":-141.472524,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":303317091},{"date":"2023-07-21","current":-136.954128,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":293629651},{"date":"2023-07-28","current":-131.345085,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":281603863},{"date":"2023-08-04","current":-138.979616,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":297972296},{"date":"2023-08-11","current":-211.510536,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":293788135},{"date":"2023-08-18","current":-171.211185,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":237812336},{"date":"2023-08-25","current":-168.524562,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":234080616},{"date":"2023-09-01","current":-168.280323,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":233741369},{"date":"2023-09-08","current":-161.197407,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":223903198},{"date":"2023-09-15","current":-152.160582,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":211351049},{"date":"2023-09-22","current":-146.543097,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":203548362},{"date":"2023-09-29","current":-143.367996,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":199138147},{"date":"2023-10-06","current":-151.916343,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":211011801},{"date":"2023-10-13","current":-159.487737,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":221528467},{"date":"2023-10-20","current":-146.543097,"twenty":8.934554,"median":24.70006,"eighty":64.076935,"marketCap":203548362},{"date":"2023-10-27","current":-140.803492,"twenty":8.987767,"median":25.500493,"eighty":64.24946,"marketCap":195576051},{"date":"2023-11-03","current":-142.635281,"twenty":8.987767,"median":25.500493,"eighty":64.24946,"marketCap":198120405},{"date":"2023-11-10","current":-141.16985,"twenty":8.955839,"median":25.500493,"eighty":64.24946,"marketCap":196084922},{"date":"2023-11-17","current":-90.172662,"twenty":8.860054,"median":25.500493,"eighty":64.24946,"marketCap":191526735},{"date":"2023-11-24","current":-101.843947,"twenty":8.753627,"median":25.500493,"eighty":64.24946,"marketCap":216316543},{"date":"2023-12-01","current":-101.843947,"twenty":8.620594,"median":25.500493,"eighty":64.24946,"marketCap":216316543},{"date":"2023-12-08","current":-100.724782,"twenty":8.540773,"median":25.140316,"eighty":64.19779,"marketCap":213939438},{"date":"2023-12-15","current":-106.000842,"twenty":8.540773,"median":25.140316,"eighty":64.19779,"marketCap":225145789},{"date":"2023-12-22","current":-111.117022,"twenty":8.540773,"median":25.140316,"eighty":64.19779,"marketCap":236012554},{"date":"2023-12-29","current":-112.062877,"twenty":8.540773,"median":25.500493,"eighty":64.24946,"marketCap":238021550},{"date":"2024-01-05","current":-108.142309,"twenty":8.45031,"median":25.69859,"eighty":64.30113,"marketCap":229694265},{"date":"2024-01-12","current":-111.89952,"twenty":8.29067,"median":25.69859,"eighty":64.30113,"marketCap":237674580},{"date":"2024-01-19","current":-113.533089,"twenty":-86.716793,"median":25.896687,"eighty":64.352801,"marketCap":241144282},{"date":"2024-01-26","current":-115.820087,"twenty":-93.594107,"median":25.69859,"eighty":64.30113,"marketCap":246001864},{"date":"2024-02-02","current":-120.067368,"twenty":-97.94286,"median":25.69859,"eighty":64.30113,"marketCap":255023089},{"date":"2024-02-09","current":-122.517722,"twenty":-101.843947,"median":25.69859,"eighty":64.30113,"marketCap":260227642},{"date":"2024-02-16","current":-123.824578,"twenty":-102.64335,"median":25.69859,"eighty":64.30113,"marketCap":263003404},{"date":"2024-02-23","current":-117.290299,"twenty":-103.975864,"median":25.69859,"eighty":64.30113,"marketCap":249124596},{"date":"2024-03-01","current":-110.756021,"twenty":-108.091894,"median":25.500493,"eighty":64.24946,"marketCap":235245788},{"date":"2024-03-08","current":-106.182026,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":225530623},{"date":"2024-03-15","current":-68.119854,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":144686569},{"date":"2024-03-22","current":-65.506142,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":139135046},{"date":"2024-03-28","current":-54.969618,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":116755468},{"date":"2024-04-05","current":-47.046805,"twenty":-108.338337,"median":25.69859,"eighty":64.30113,"marketCap":99927414},{"date":"2024-04-12","current":-45.413235,"twenty":-108.338337,"median":25.69859,"eighty":64.30113,"marketCap":96457712},{"date":"2024-04-19","current":-45.73995,"twenty":-108.338337,"median":25.69859,"eighty":64.30113,"marketCap":97151653},{"date":"2024-04-26","current":-32.508035,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":69047067},{"date":"2024-05-03","current":-36.755316,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":78068292},{"date":"2024-05-10","current":-45.73995,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":97151653},{"date":"2024-05-17","current":-48.190304,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":102356206},{"date":"2024-05-24","current":-48.843732,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":103744086},{"date":"2024-05-31","current":-54.561226,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":115888043},{"date":"2024-06-07","current":-57.338294,"twenty":-108.240323,"median":25.500493,"eighty":64.24946,"marketCap":121786536},{"date":"2024-06-14","current":-53.744441,"twenty":-108.338337,"median":25.69859,"eighty":64.30113,"marketCap":114153192},{"date":"2024-06-21","current":-56.358152,"twenty":-108.436352,"median":25.896687,"eighty":64.352801,"marketCap":119704715},{"date":"2024-06-28","current":-56.194795,"twenty":-108.893751,"median":26.290753,"eighty":64.562383,"marketCap":119357745},{"date":"2024-07-05","current":-49.987231,"twenty":-108.893751,"median":26.290753,"eighty":64.562383,"marketCap":106172878},{"date":"2024-07-12","current":-47.86359,"twenty":-108.893751,"median":26.290753,"eighty":64.562383,"marketCap":101662265},{"date":"2024-07-15","current":-48.353661,"twenty":-108.893751,"median":26.290753,"eighty":64.562383,"marketCap":102703176},{"date":"2024-08-02","current":-49.007089,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":104091057},{"date":"2024-08-09","current":-43.126238,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":91600130},{"date":"2024-08-16","current":-39.695742,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":84313756},{"date":"2024-08-23","current":-41.982739,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":89171338},{"date":"2024-08-30","current":-38.878957,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":82578905},{"date":"2024-09-06","current":-34.304962,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":72863739},{"date":"2024-09-13","current":-34.631676,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":73557680},{"date":"2024-09-20","current":-37.000352,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":78588748},{"date":"2024-09-27","current":-35.611818,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":75639501},{"date":"2024-10-04","current":-33.32482,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":70781918},{"date":"2024-10-11","current":-28.424112,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":60372813},{"date":"2024-10-18","current":-29.240896,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":62107664},{"date":"2024-10-25","current":-29.077539,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":61760693},{"date":"2024-10-31","current":-25.156972,"twenty":-110.527321,"median":27.701376,"eighty":65.100451,"marketCap":53433409},{"date":"2024-11-08","current":-26.300471,"twenty":-110.592664,"median":26.850136,"eighty":65.128727,"marketCap":55862200},{"date":"2024-11-15","current":-25.647043,"twenty":-110.592664,"median":26.022748,"eighty":65.128727,"marketCap":54474319},{"date":"2024-11-22","current":-26.790542,"twenty":-110.592664,"median":24.471667,"eighty":65.128727,"marketCap":56903111},{"date":"2024-11-29","current":-28.750825,"twenty":-110.592664,"median":24.026728,"eighty":65.128727,"marketCap":61066753},{"date":"2024-12-06","current":-28.914182,"twenty":-110.592664,"median":23.321425,"eighty":65.128727,"marketCap":61413723},{"date":"2024-12-13","current":-28.832504,"twenty":-110.592664,"median":22.905937,"eighty":65.128727,"marketCap":61240238},{"date":"2024-12-20","current":-25.320329,"twenty":-110.592664,"median":22.620345,"eighty":65.128727,"marketCap":53780379},{"date":"2024-12-27","current":-33.488177,"twenty":-110.592664,"median":22.348545,"eighty":65.128727,"marketCap":71128888},{"date":"2025-01-03","current":-32.83475,"twenty":-110.592664,"median":22.225386,"eighty":65.128727,"marketCap":69741008}],"updateTime":1775477663941},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LUNA\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2578608812","title":"美国OTC市场Luna Innovations Incorporated盘中异动 股价大涨5.37%报1.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2578608812","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578608812?lang=zh_cn&edition=fundamental","pubTime":"2025-10-28 03:47","pubTimestamp":1761594425,"startTime":"0","endTime":"0","summary":"北京时间2025年10月28日03时47分，美国OTC市场Luna Innovations Incorporated股票出现波动，股价急速拉升5.37%。截至发稿，该股报1.57美元/股，成交量7.7707万股，换手率0.22%，振幅5.37%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体涨幅为2.05%。美国OTC市场Luna Innovations Incorporated公司简介：Luna Innovations Inc 从事光学技术，为电信和光电子行业提供高性能光纤测试、测量和控制产品，以及用于测量和监测航空航天、汽车、 石油、天然气、安全和基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102803470597453b49&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102803470597453b49&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LUNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2576301390","title":"美国OTC市场Luna Innovations Incorporated盘中异动 下午盘大幅拉升6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2576301390","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2576301390?lang=zh_cn&edition=fundamental","pubTime":"2025-10-17 02:16","pubTimestamp":1760638588,"startTime":"0","endTime":"0","summary":"北京时间2025年10月17日02时16分，美国OTC市场Luna Innovations Incorporated股票出现异动，股价急速上涨6.56%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体涨幅为0.41%。美国OTC市场Luna Innovations Incorporated公司简介：Luna Innovations Inc 从事光学技术，为电信和光电子行业提供高性能光纤测试、测量和控制产品，以及用于测量和监测航空航天、汽车、 石油、天然气、安全和基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510170216299732458e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202510170216299732458e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LUNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575227224","title":"数据：LUNA/UST 崩盘时曾做空 BTC 赚 516 万美元的聪明钱再出手，8 小时内买入 2879 枚 XAUt","url":"https://stock-news.laohu8.com/highlight/detail?id=2575227224","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575227224?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 09:15","pubTimestamp":1760490949,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据加密分析师 Ai 姨 @ai_9684 xtpa 监测，曾在 LUNA/UST 崩盘期间做空比特币（BTC）获利 516 万美元的“聪明钱”在过去 8 小时内再次出手，斥资约 1,201 万美元买入 2,879 枚泰达黄金（XAUt），成交均价为 4,168 美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2212602","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4157","LUNA","UST","BTC.USD.HKCC","BTCmain","BTC","XBTmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575922215","title":"“LUNA/UST崩盘时做空BTC赚取516万美元的聪明钱”过去8小时花费1201万美元买入2879枚XAUt","url":"https://stock-news.laohu8.com/highlight/detail?id=2575922215","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575922215?lang=zh_cn&edition=fundamental","pubTime":"2025-10-15 09:14","pubTimestamp":1760490840,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/316313","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LUNA","BK4157","UST","BTC.USD.HKCC","XBTmain","BTC","BTCmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575026133","title":"同样是脱锚，为何USDe挺过风暴，而LUNA轰然倒塌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2575026133","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575026133?lang=zh_cn&edition=fundamental","pubTime":"2025-10-14 15:32","pubTimestamp":1760427131,"startTime":"0","endTime":"0","summary":"2025 年 10 月 11 日，加密市场恐慌情绪引发合成稳定币 USDe 遭遇极端冲击 —— 在比特币从 11.7 万美元暴跌至 10.59 万美元、以太坊单日重挫 16% 的 “史诗级崩盘” 中，USDe 在 2025-10-11 的盘中一度跌至约 $0.65，随后在数小时内恢复。同期，全球加密市场 24 小时爆仓额飙升至 193.58 亿美元，166 万交易者被迫平仓，这一数据创下历史最大单日爆仓纪录。","market":"us","thumbnail":"https://images.bitpush.news/2025/10/special_cn-20251014-176042716994334351.png:微信图片_20251014153232_50_3-200x140.png","type":0,"news_type":0,"thumbnails":["https://images.bitpush.news/2025/10/special_cn-20251014-176042716994334351.png:微信图片_20251014153232_50_3-200x140.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7578985","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_news","symbols":["BK4157","LUNA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2575296524","title":"麦通 MSX 研究院：同样是稳定币脱锚，为何 USDe 活下来而 LUNA 归零？","url":"https://stock-news.laohu8.com/highlight/detail?id=2575296524","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2575296524?lang=zh_cn&edition=fundamental","pubTime":"2025-10-13 12:29","pubTimestamp":1760329769,"startTime":"0","endTime":"0","summary":" 麦通 MSX 研究院认为，融入黄金代币、美股代币等 RWA 资产的升级策略，为 USDe 提供了清晰的进化方向 —— 这不是对现有创新的否定，而是在哈耶克理念指引下的深化与完善。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2212067","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU1861220207.SGD","LUNA","LU0106831901.USD","LU2360107671.USD","LU1861217088.USD","BK4157","LU1791807156.HKD","LU1668664300.SGD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2570070017","title":"“LUNA/UST崩盘时做空BTC赚取516万美元的聪明钱”以均价109,897美元买入89.44枚WBTC","url":"https://stock-news.laohu8.com/highlight/detail?id=2570070017","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570070017?lang=zh_cn&edition=fundamental","pubTime":"2025-09-26 16:14","pubTimestamp":1758874440,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/314028","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BTC","XBTmain","BTCmain","UST","LUNA","BK4157","BTC.USD.HKCC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2570023257","title":"美国OTC市场Luna Innovations Incorporated盘中异动 临近午盘快速上涨5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2570023257","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2570023257?lang=zh_cn&edition=fundamental","pubTime":"2025-09-25 23:54","pubTimestamp":1758815653,"startTime":"0","endTime":"0","summary":"北京时间2025年09月25日23时54分，美国OTC市场Luna Innovations Incorporated股票出现异动，股价大幅拉升5.26%。美国OTC市场Luna Innovations Incorporated股票所在的科技仪器行业中，整体跌幅为0.78%。美国OTC市场Luna Innovations Incorporated公司简介：Luna Innovations Inc 从事光学技术，为电信和光电子行业提供高性能光纤测试、测量和控制产品，以及用于测量和监测航空航天、汽车、 石油、天然气、安全和基础设施。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925235413a69e0bd4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250925235413a69e0bd4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4157","LUNA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":28,"code":"91000000","status":"200"}]}}