美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LiveWire

1.03

-0.0700-6.36%

盘前：1.080.0500+4.85%09:01 EDT

成交量：6.08万

成交额：6.41万

市值：2.10亿

市盈率：-2.23

高：1.10

开：1.07

低：1.03

收：1.10

数据加载中...

总览公司新闻公告

Livewire Group, Inc.盘中异动快速上涨5.63%

Livewire Group, Inc.盘中异动早盘股价大涨5.19%

Livewire Group, Inc.盘中异动下午盘快速跳水6.23%

Livewire Group, Inc.盘中异动急速上涨6.51%报2.78美元

Livewire Group, Inc.盘中异动急速上涨6.49%

Livewire Group, Inc.盘中异动大幅下挫5.42%报2.36美元

Livewire Group, Inc.盘中异动临近午盘大幅跳水5.64%报2.51美元

Livewire Group, Inc.盘中异动下午盘大幅下挫5.40%报2.72美元

Livewire Group, Inc.2024财年实现净利润-93.93百万美元，同比增加14.61%

Livewire Group, Inc.盘中异动大幅下跌5.08%

LiveWire Gr(LVWR.US)：2024年Q4财报实现营收1076.1万美元，前值为1509.1万美元；每股收益为-0.11美元，前值为-0.16美元。

LiveWire公司2024年第四季度GAAP每股亏损为$0.11，同比上涨$(0.16)；销售额为$1076.1万，同比下降至$1509.1万

Livewire Group, Inc.盘中异动下午盘急速下挫7.16%

Livewire Group, Inc.盘中异动股价大跌5.62%报3.23美元

Livewire Group, Inc.盘中异动早盘大幅下挫6.36%报3.32美元

Livewire Group, Inc.盘中异动股价大跌5.16%报3.59美元

Livewire Group, Inc.盘中异动股价大跌5.85%

Livewire Group, Inc.盘中异动股价大涨5.13%

Livewire Group, Inc.盘中异动下午盘快速跳水6.15%

Livewire Group, Inc.盘中异动大幅跳水5.17%报4.40美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LVWR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LVWR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR\",,,,,undefined,":{"symbol":"LVWR","market":"US","secType":"STK","nameCN":"LiveWire","latestPrice":1.03,"timestamp":1747252800000,"preClose":1.1,"halted":0,"volume":60768,"hourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.03,"latestTime":"09:01 EDT","volume":1,"amount":1.08,"timestamp":1747314096996},"delay":0,"floatShares":11456848,"shares":203566228,"eps":-0.462215,"marketStatus":"盘前交易","change":-0.07,"latestTime":"05-15 09:04:56 EDT","open":1.07,"high":1.1037,"low":1.03,"amount":64082.327,"amplitude":0.067,"askPrice":1.19,"askSize":200,"bidPrice":0.9145,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.462215,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747315800000},"marketStatusCode":1,"adr":0,"exchange":"NYSE","adjPreClose":1.03,"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.03,"latestTime":"09:01 EDT","volume":1,"amount":1.08,"timestamp":1747314096996},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"16:20 EDT","volume":1381,"amount":1422.43,"timestamp":1747254001022},"volumeRatio":0.8643506557548415,"impliedVol":0.9402,"impliedVolPercentile":0.6305},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LVWR\",,,,,undefined,":{"symbol":"LVWR","floatShares":11456848,"roa":"-32.84%","roe":"-63.74%","lyrEps":-0.462215,"volumeRatio":0.8643506557548415,"shares":203566228,"dividePrice":0,"high":1.1037,"amplitude":0.067,"preClose":1.1,"low":1.03,"week52Low":0.9301,"pbRate":"2.16","psRate":"8.59","week52High":9.004,"institutionHeld":0,"latestPrice":1.03,"committee":-0.333333,"eps":-0.462215,"divideRate":0,"volume":60768,"delay":0,"ttmEps":-0.462215,"open":1.07,"prevYearClose":4.81,"prevWeekClose":1,"prevMonthClose":1.79,"prevQuarterClose":2,"fiveDayClose":1.06,"twentyDayClose":2.17,"sixtyDayClose":2.57},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LVWR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514012060","title":"Livewire Group, Inc.盘中异动 快速上涨5.63%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012060?lang=zh_cn&edition=fundamental","pubTime":"2025-02-26 01:37","pubTimestamp":1740505052,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日01时37分，Livewire Group, Inc.股票出现波动，股价大幅拉升5.63%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为5.21%。其相关个股中，Gogoro Inc C/Wts 、理想汽车、小牛电动涨幅较大，Damon Inc.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为300.37%、106.91%、8.20%，振幅较大的相关个股有Damon Inc.、Ecd Automotive Design Inc C/Wts 12/12/2028、Zapp Electric Vehicles Group Ltd C/Wts ，振幅分别为50.94%、36.69%、33.01%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260137329892723f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502260137329892723f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2513468291","title":"Livewire Group, Inc.盘中异动 早盘股价大涨5.19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513468291","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513468291?lang=zh_cn&edition=fundamental","pubTime":"2025-02-21 23:27","pubTimestamp":1740151670,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时27分，Livewire Group, Inc.股票出现异动，股价大幅拉升5.19%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.79%。其相关个股中，小牛电动、玉柴国际、小鹏汽车涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、法拉第未来较为活跃，换手率分别为29.13%、21.47%、6.39%，振幅较大的相关个股有Faraday Future Intelligent Elec Inc C/Wts 、玉柴国际、Ecd Automotive Design, Inc.，振幅分别为18.00%、16.05%、15.35%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232750abd7bc1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221232750abd7bc1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2512435872","title":"Livewire Group, Inc.盘中异动 下午盘快速跳水6.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512435872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512435872?lang=zh_cn&edition=fundamental","pubTime":"2025-02-20 02:48","pubTimestamp":1739990907,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日02时48分，Livewire Group, Inc.股票出现波动，股价急速下挫6.23%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为1.39%。其相关个股中，Faraday Future Intelligent Elec Inc C/Wts 、玉柴国际、法拉第未来涨幅较大，Mullen Automotive, Inc.、Ayro, Inc.、法拉第未来较为活跃，换手率分别为71.79%、45.46%、21.29%，振幅较大的相关个股有Ayro, Inc.、Lotus Technology Inc C/Wts 22/02/2029 、Nwtn Inc C/Wts 31/12/2027 ，振幅分别为49.83%、46.15%、33.45%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220024827988b59fe&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220024827988b59fe&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2511692161","title":"Livewire Group, Inc.盘中异动 急速上涨6.51%报2.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511692161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511692161?lang=zh_cn&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548833,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日00时00分，Livewire Group, Inc.股票出现波动，股价急速上涨6.51%。截至发稿，该股报2.78美元/股，成交量7715股，换手率0.00%，振幅2.68%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.37%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000034abcf1aae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000034abcf1aae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2511583378","title":"Livewire Group, Inc.盘中异动 急速上涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511583378","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511583378?lang=zh_cn&edition=fundamental","pubTime":"2025-02-13 01:47","pubTimestamp":1739382454,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日01时47分，Livewire Group, Inc.股票出现波动，股价快速拉升6.49%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为3.74%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、萝贝、Mullen Automotive, Inc.涨幅较大，Mullen Automotive, Inc.、Volcon, Inc.、法拉第未来较为活跃，换手率分别为12.35%、9.68%、3.29%，振幅较大的相关个股有萝贝、Mullen Automotive, Inc.、睿能创意，振幅分别为29.67%、19.38%、14.61%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213014734a2437e73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213014734a2437e73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2510337622","title":"Livewire Group, Inc.盘中异动 大幅下挫5.42%报2.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337622","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337622?lang=zh_cn&edition=fundamental","pubTime":"2025-02-12 01:25","pubTimestamp":1739294720,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时25分，Livewire Group, Inc.股票出现波动，股价大幅下跌5.42%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为3.10%。其相关个股中，Lotus Technology Inc C/Wts 22/02/2029 、Mullen Automotive, Inc.、Vinfast Auto Ltd C/Wts 11/08/2028涨幅较大，Fly-E Group, Inc.、Mullen Automotive, Inc.、Volcon, Inc.较为活跃，换手率分别为57.17%、18.20%、15.79%，振幅较大的相关个股有Fly-E Group, Inc.、Gogoro Inc C/Wts 、Nwtn Inc C/Wts 31/12/2027 ，振幅分别为53.15%、22.45%、19.06%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120125209881da67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502120125209881da67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2510679878","title":"Livewire Group, Inc.盘中异动 临近午盘大幅跳水5.64%报2.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510679878","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510679878?lang=zh_cn&edition=fundamental","pubTime":"2025-02-11 00:41","pubTimestamp":1739205684,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日00时41分，Livewire Group, Inc.股票出现异动，股价快速跳水5.64%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.14%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110041249880914d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502110041249880914d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2509775097","title":"Livewire Group, Inc.盘中异动 下午盘大幅下挫5.40%报2.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509775097","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509775097?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 04:04","pubTimestamp":1738958690,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时04分，Livewire Group, Inc.股票出现异动，股价快速跳水5.40%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.72%。其相关个股中，小牛电动、理想汽车、玉柴国际涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为21.98%、17.04%、4.10%，振幅较大的相关个股有Nwtn Inc C/Wts 31/12/2027 、Mullen Automotive, Inc.、Zapp Electric Vehicles Group Ltd C/Wts ，振幅分别为49.20%、29.31%、20.00%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040450a23d6833&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208040450a23d6833&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2509236637","title":"Livewire Group, Inc.2024财年实现净利润-93.93百万美元，同比增加14.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236637","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236637?lang=zh_cn&edition=fundamental","pubTime":"2025-02-08 00:00","pubTimestamp":1738944044,"startTime":"0","endTime":"0","summary":"2月8日，Livewire Group, Inc.公布财报，公告显示公司2024财年净利润为-93.93百万美元，同比增加14.61%；其中营业收入为26.63百万美元，同比减少29.96%，每股基本收益为-0.46美元。从资产负债表来看，Livewire Group, Inc.总负债32.85百万美元，其中短期债务394000.00美元，资产负债比为0.05，流动比率为3.30。机构评级：截至2025年2月8日，当前有1家机构对Livewire Group, Inc.目标价做出预测，其中目标均价为7.25美元，其中最低目标价为7.25美元，最高目标价为7.25美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000105abc63f22&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208000105abc63f22&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR"],"gpt_icon":0},{"id":"2509209774","title":"Livewire Group, Inc.盘中异动 大幅下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509209774","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509209774?lang=zh_cn&edition=fundamental","pubTime":"2025-02-07 00:47","pubTimestamp":1738860459,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时47分，Livewire Group, Inc.股票出现异动，股价急速下跌5.08%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.45%。其相关个股中，理想汽车、极氪、Ecd Automotive Design, Inc.涨幅较大，Volcon, Inc.、Mullen Automotive, Inc.、福特汽车较为活跃，换手率分别为125.14%、3.30%、2.99%，振幅较大的相关个股有Gogoro Inc C/Wts 、Vinfast Auto Ltd C/Wts 11/08/2028、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为35.49%、22.27%、19.60%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004740961a2e63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207004740961a2e63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2509407647","title":"LiveWire Gr(LVWR.US)：2024年Q4财报实现营收1076.1万美元，前值为1509.1万美元；每股收益为-0.11美元，前值为-0.16美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509407647","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509407647?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:11","pubTimestamp":1738757515,"startTime":"0","endTime":"0","summary":"LiveWire Gr(LVWR.US)：2024年Q4财报实现营收1076.1万美元，前值为1509.1万美元；每股收益为-0.11美元，前值为-0.16美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05201147968479.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LVWR"],"gpt_icon":0},{"id":"1197096423","title":"LiveWire公司2024年第四季度GAAP每股亏损为$0.11，同比上涨$(0.16)；销售额为$1076.1万，同比下降至$1509.1万","url":"https://stock-news.laohu8.com/highlight/detail?id=1197096423","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197096423?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 20:10","pubTimestamp":1738757458,"startTime":"0","endTime":"0","summary":"LiveWire公司报告其季度每股亏损为$0.11。该公司本季度报告销售额为$1076.1万。这相较于去年同期的$1509.1万，下降了28.69%。以上内容来自Benzinga Earnings专栏，原文如下：$LiveWire$ Gr  reported quarterly losses of $ per share. This is a 31.25 percent increase over losses of $ per share from the same period last year.  The company reported $10.761 million in sales this quarter. This is a 28.69 percent decrease over sales of $15.091 million the same period last year.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"LiveWire公司2024年第四季度GAAP每股亏损为$0.11，同比上涨$(0.16)；销售额为$1076.1万，同比下降至$1509.1万","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LVWR"],"gpt_icon":0},{"id":"2508955996","title":"Livewire Group, Inc.盘中异动 下午盘急速下挫7.16%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508955996","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508955996?lang=zh_cn&edition=fundamental","pubTime":"2025-02-01 02:30","pubTimestamp":1738348254,"startTime":"0","endTime":"0","summary":"北京时间2025年02月01日02时30分，Livewire Group, Inc.股票出现异动，股价大幅下跌7.16%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为3.04%。其相关个股中，Mullen Automotive, Inc.、Phoenix Motor Inc.、Envirotech Vehicles, Inc.涨幅较大，Mullen Automotive, Inc.、Zapp Electric Vehicles Group Limited、Envirotech Vehicles, Inc.较为活跃，换手率分别为95.24%、47.49%、37.44%，振幅较大的相关个股有Mullen Automotive, Inc.、Zapp Electric Vehicles Group Ltd C/Wts 、Nwtn Inc C/Wts 31/12/2027 ，振幅分别为52.91%、35.04%、29.07%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023054a2356be1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250201023054a2356be1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2507549128","title":"Livewire Group, Inc.盘中异动 股价大跌5.62%报3.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507549128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507549128?lang=zh_cn&edition=fundamental","pubTime":"2025-01-29 01:35","pubTimestamp":1738085701,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日01时35分，Livewire Group, Inc.股票出现波动，股价急速下跌5.62%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.90%。其相关个股中，Vinfast Auto Ltd C/Wts 11/08/2028、Phoenix Motor Inc.、旗际汽车涨幅较大，Canoo、Mullen Automotive, Inc.、Workhorse Group, Inc.较为活跃，换手率分别为26.10%、19.45%、5.62%，振幅较大的相关个股有Vinfast Auto Ltd C/Wts 11/08/2028、Canoo Inc C/Wts 21/12/2025、Faraday Future Intelligent Elec Inc C/Wts ，振幅分别为38.28%、27.87%、26.00%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290135019613081f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290135019613081f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2506033503","title":"Livewire Group, Inc.盘中异动 早盘大幅下挫6.36%报3.32美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506033503","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506033503?lang=zh_cn&edition=fundamental","pubTime":"2025-01-27 22:37","pubTimestamp":1737988640,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时37分，Livewire Group, Inc.股票出现波动，股价大幅跳水6.36%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为1.58%。其相关个股中，Envirotech Vehicles, Inc.、Rivian Automotive, Inc.、Zapp Electric Vehicles Group Limited涨幅较大，Canoo、Mullen Automotive, Inc.、法拉第未来较为活跃，换手率分别为25.80%、14.43%、3.43%，振幅较大的相关个股有Canoo、Mullen Automotive, Inc.、Workhorse Group, Inc.，振幅分别为19.16%、8.83%、6.17%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223720a2316c3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250127223720a2316c3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2506927268","title":"Livewire Group, Inc.盘中异动 股价大跌5.16%报3.59美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506927268","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506927268?lang=zh_cn&edition=fundamental","pubTime":"2025-01-25 03:33","pubTimestamp":1737747225,"startTime":"0","endTime":"0","summary":"北京时间2025年01月25日03时33分，Livewire Group, Inc.股票出现波动，股价快速下跌5.16%。截至发稿，该股报3.59美元/股，成交量6.9102万股，换手率0.03%，振幅7.94%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.72%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125033345960fbc6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250125033345960fbc6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2505044310","title":"Livewire Group, Inc.盘中异动 股价大跌5.85%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505044310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505044310?lang=zh_cn&edition=fundamental","pubTime":"2025-01-24 01:38","pubTimestamp":1737653893,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时38分，Livewire Group, Inc.股票出现波动，股价大幅跳水5.85%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为1.19%。其相关个股中，Gogoro Inc C/Wts 、Damon Inc.、Vinfast Auto Ltd C/Wts 11/08/2028涨幅较大，Canoo、Workhorse Group, Inc.、法拉第未来较为活跃，换手率分别为14.11%、7.61%、4.40%，振幅较大的相关个股有Gogoro Inc C/Wts 、极星汽车 C-1、Canoo Inc C/Wts 21/12/2025，振幅分别为76.67%、31.25%、28.00%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124013813960e67ae&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124013813960e67ae&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2505277577","title":"Livewire Group, Inc.盘中异动 股价大涨5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505277577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505277577?lang=zh_cn&edition=fundamental","pubTime":"2025-01-22 23:58","pubTimestamp":1737561529,"startTime":"0","endTime":"0","summary":"北京时间2025年01月22日23时58分，Livewire Group, Inc.股票出现波动，股价大幅上涨5.13%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为0.70%。其相关个股中，Nwtn Inc C/Wts 31/12/2027 、Thunder Power Holdings, Inc.、Lotus Technology Inc C/Wts 22/02/2029 涨幅较大，Canoo、法拉第未来、Mullen Automotive, Inc.较为活跃，换手率分别为23.91%、4.59%、4.45%，振幅较大的相关个股有Canoo Inc C/Wts 21/12/2025、Canoo、Mullen Automotive, Inc.，振幅分别为26.19%、14.86%、13.01%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235849abb4b894&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122235849abb4b894&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LVWR","BK4091"],"gpt_icon":0},{"id":"2504115265","title":"Livewire Group, Inc.盘中异动 下午盘快速跳水6.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504115265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504115265?lang=zh_cn&edition=fundamental","pubTime":"2025-01-18 03:40","pubTimestamp":1737142840,"startTime":"0","endTime":"0","summary":"北京时间2025年01月18日03时40分，Livewire Group, Inc.股票出现异动，股价快速下挫6.15%。Livewire Group, Inc.股票所在的汽车制造行业中，整体涨幅为4.91%。其相关个股中，Srivaru Holding Limited C/Wts 08/12/2028、Srivaru Holding Limited、Lotus Technology Inc C/Wts 22/02/2029 涨幅较大，Srivaru Holding Limited、法拉第未来、Canoo较为活跃，换手率分别为597.72%、12.79%、9.22%，振幅较大的相关个股有Srivaru Holding Limited、Srivaru Holding Limited C/Wts 08/12/2028、Gogoro Inc C/Wts ，振幅分别为78.80%、55.62%、32.61%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118034041a225fe99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118034041a225fe99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0},{"id":"2504233369","title":"Livewire Group, Inc.盘中异动 大幅跳水5.17%报4.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2504233369","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504233369?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 04:54","pubTimestamp":1737060883,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时54分，Livewire Group, Inc.股票出现波动，股价急速下跌5.17%。Livewire Group, Inc.股票所在的汽车制造行业中，整体跌幅为2.74%。其相关个股中，路特斯科技、萝贝、Mullen Automotive, Inc.涨幅较大，Srivaru Holding Limited、Mullen Automotive, Inc.、Canoo较为活跃，换手率分别为54.62%、27.11%、19.81%，振幅较大的相关个股有Srivaru Holding Limited C/Wts 08/12/2028、Nwtn Inc C/Wts 31/12/2027 、Mullen Automotive, Inc.，振幅分别为51.26%、49.58%、23.01%。Livewire Group, Inc.公司简介：LiveWire Group Inc 是一家纯电动交通工具的公司。LiveWire 通过销售电动摩托车，零部件，配件和服装获得收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170454439868d72f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170454439868d72f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4091","LVWR"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":54,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LVWR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LVWR","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-02-05","symbol":"LVWR","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738731600000,"reportTimeType":"pre","actualEps":-0.11},{"market":"US","date":"2024-10-24","symbol":"LVWR","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":-0.11},{"date":"2024-07-25","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":null,"defaultRemindTime":1721894400000,"name":null,"time":"盘前","dateTimestamp":1721880000000,"actualEps":null},{"date":"2024-04-25","symbol":"LVWR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1714032000000,"name":null,"time":"盘前","dateTimestamp":1714017600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LVWR\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LVWR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LVWR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LVWR","date":"2025-05-14","current":-2.500478,"percent":0.998174,"low":-29.577067,"twenty":-18.073537,"median":-9.687351,"eighty":-7.26293,"high":-2.273162,"avg":-12.368638,"sd":5.844357,"marketCap":223922850},"quantilePoints":[{"date":"2020-11-27","current":-8.590336,"twenty":-8.563795,"median":-8.546101,"eighty":-8.541713,"marketCap":485500000},{"date":"2020-12-04","current":-8.731886,"twenty":-8.742502,"median":-8.626873,"eighty":-8.546101,"marketCap":493500000},{"date":"2020-12-11","current":-9.041527,"twenty":-8.784968,"median":-8.745157,"eighty":-8.572642,"marketCap":511000000},{"date":"2020-12-18","current":-8.970752,"twenty":-8.965444,"median":-8.767274,"eighty":-8.612258,"marketCap":507000000},{"date":"2020-12-24","current":-9.183078,"twenty":-8.97606,"median":-8.811508,"eighty":-8.661801,"marketCap":519000000},{"date":"2020-12-31","current":-8.935365,"twenty":-8.988446,"median":-8.935365,"eighty":-8.717731,"marketCap":505000000},{"date":"2021-01-08","current":-9.112302,"twenty":-9.013218,"median":-8.939788,"eighty":-8.737194,"marketCap":515000000},{"date":"2021-01-15","current":-9.439638,"twenty":-9.110533,"median":-8.961905,"eighty":-8.758427,"marketCap":533500000},{"date":"2021-01-22","current":-9.705044,"twenty":-9.183078,"median":-8.970752,"eighty":-8.758427,"marketCap":548500000},{"date":"2021-01-29","current":-9.51926,"twenty":-9.466178,"median":-8.988446,"eighty":-8.767274,"marketCap":538000000},{"date":"2021-02-05","current":-9.687351,"twenty":-9.51926,"median":-9.014987,"eighty":-8.767274,"marketCap":547500000},{"date":"2021-02-12","current":-9.731585,"twenty":-9.598882,"median":-9.072491,"eighty":-8.811508,"marketCap":550000000},{"date":"2021-02-19","current":-9.731585,"twenty":-9.657253,"median":-9.143266,"eighty":-8.875206,"marketCap":550000000},{"date":"2021-02-26","current":-9.209618,"twenty":-9.655502,"median":-9.183078,"eighty":-8.926518,"marketCap":520500000},{"date":"2021-03-05","current":-8.846896,"twenty":-9.644885,"median":-9.178655,"eighty":-8.882283,"marketCap":500000000},{"date":"2021-03-12","current":-8.864589,"twenty":-9.628961,"median":-9.112302,"eighty":-8.846896,"marketCap":501000000},{"date":"2021-03-19","current":-8.687652,"twenty":-9.60419,"median":-9.037104,"eighty":-8.839818,"marketCap":491000000},{"date":"2021-03-26","current":-8.802661,"twenty":-9.591804,"median":-9.014987,"eighty":-8.767274,"marketCap":497500000},{"date":"2021-04-01","current":-8.731886,"twenty":-9.590035,"median":-8.988446,"eighty":-8.758427,"marketCap":493500000},{"date":"2021-04-09","current":-8.855743,"twenty":-9.563494,"median":-8.975175,"eighty":-8.758427,"marketCap":500500000},{"date":"2021-04-16","current":-8.793814,"twenty":-9.535184,"median":-8.961905,"eighty":-8.758427,"marketCap":497000000},{"date":"2021-04-23","current":-8.784967,"twenty":-9.522799,"median":-8.944211,"eighty":-8.758427,"marketCap":496500000},{"date":"2021-04-30","current":-8.758427,"twenty":-9.513952,"median":-8.935365,"eighty":-8.758427,"marketCap":495000000},{"date":"2021-05-07","current":-8.714192,"twenty":-9.505105,"median":-8.935365,"eighty":-8.740733,"marketCap":492500000},{"date":"2021-05-14","current":-8.608029,"twenty":-9.480333,"median":-8.864589,"eighty":-8.72127,"marketCap":486500000},{"date":"2021-05-21","current":-8.590336,"twenty":-9.466178,"median":-8.846896,"eighty":-8.710653,"marketCap":485500000},{"date":"2021-05-28","current":-8.625723,"twenty":-9.46087,"median":-8.846896,"eighty":-8.687652,"marketCap":487500000},{"date":"2021-06-04","current":-8.608029,"twenty":-9.453793,"median":-8.829202,"eighty":-8.678805,"marketCap":486500000},{"date":"2021-06-11","current":-8.625723,"twenty":-9.444946,"median":-8.811508,"eighty":-8.66465,"marketCap":487500000},{"date":"2021-06-18","current":-8.599183,"twenty":-9.43256,"median":-8.793814,"eighty":-8.646956,"marketCap":486000000},{"date":"2021-06-25","current":-8.625723,"twenty":-9.40425,"median":-8.780544,"eighty":-8.629952,"marketCap":487500000},{"date":"2021-07-02","current":-8.616876,"twenty":-9.314011,"median":-8.77612,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-09","current":-8.616876,"twenty":-9.216696,"median":-8.77612,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-16","current":-8.643417,"twenty":-9.209618,"median":-8.767274,"eighty":-8.625723,"marketCap":488500000},{"date":"2021-07-23","current":-8.616876,"twenty":-9.20431,"median":-8.758427,"eighty":-8.625723,"marketCap":487000000},{"date":"2021-07-30","current":-8.616876,"twenty":-9.183078,"median":-8.758427,"eighty":-8.616876,"marketCap":487000000},{"date":"2021-08-06","current":-8.643417,"twenty":-9.181309,"median":-8.758427,"eighty":-8.618645,"marketCap":488500000},{"date":"2021-08-13","current":-8.590336,"twenty":-9.161845,"median":-8.740733,"eighty":-8.616876,"marketCap":485500000},{"date":"2021-08-20","current":-8.652264,"twenty":-9.110533,"median":-8.731886,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-08-27","current":-8.599183,"twenty":-9.09107,"median":-8.716404,"eighty":-8.616876,"marketCap":486000000},{"date":"2021-09-03","current":-8.625723,"twenty":-9.039758,"median":-8.714192,"eighty":-8.616876,"marketCap":487500000},{"date":"2021-09-10","current":-8.625723,"twenty":-9.03268,"median":-8.687652,"eighty":-8.616876,"marketCap":487500000},{"date":"2021-09-17","current":-8.652264,"twenty":-9.03268,"median":-8.687652,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-09-24","current":-8.63457,"twenty":-9.014987,"median":-8.678805,"eighty":-8.616876,"marketCap":488000000},{"date":"2021-10-01","current":-8.669958,"twenty":-9.00614,"median":-8.669958,"eighty":-8.616876,"marketCap":490000000},{"date":"2021-10-08","current":-8.661111,"twenty":-8.988446,"median":-8.669958,"eighty":-8.616876,"marketCap":489500000},{"date":"2021-10-15","current":-8.661111,"twenty":-8.988446,"median":-8.661111,"eighty":-8.616876,"marketCap":489500000},{"date":"2021-10-22","current":-8.652264,"twenty":-8.979599,"median":-8.661111,"eighty":-8.616876,"marketCap":489000000},{"date":"2021-10-29","current":-8.678805,"twenty":-8.970752,"median":-8.661111,"eighty":-8.616876,"marketCap":490500000},{"date":"2021-11-05","current":-8.681901,"twenty":-8.970752,"median":-8.669958,"eighty":-8.616876,"marketCap":490675000},{"date":"2021-11-12","current":-8.687652,"twenty":-8.961905,"median":-8.669958,"eighty":-8.616876,"marketCap":491000000},{"date":"2021-11-19","current":-8.696498,"twenty":-8.953058,"median":-8.669958,"eighty":-8.616876,"marketCap":491500000},{"date":"2021-11-26","current":-8.696498,"twenty":-8.94598,"median":-8.678805,"eighty":-8.616876,"marketCap":491500000},{"date":"2021-12-03","current":-8.685174,"twenty":-8.944211,"median":-8.678805,"eighty":-8.623954,"marketCap":490860000},{"date":"2021-12-10","current":-8.714192,"twenty":-8.937134,"median":-8.678805,"eighty":-8.625723,"marketCap":492500000},{"date":"2021-12-17","current":-8.846896,"twenty":-8.937134,"median":-8.686413,"eighty":-8.625723,"marketCap":500000000},{"date":"2021-12-23","current":-8.873436,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":501500000},{"date":"2021-12-31","current":-8.838049,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":499500000},{"date":"2022-01-07","current":-8.802661,"twenty":-8.935365,"median":-8.687652,"eighty":-8.625723,"marketCap":497500000},{"date":"2022-01-14","current":-8.758427,"twenty":-8.935365,"median":-8.68774,"eighty":-8.625723,"marketCap":495000000},{"date":"2022-01-21","current":-8.705345,"twenty":-8.931826,"median":-8.69641,"eighty":-8.625723,"marketCap":492000000},{"date":"2022-01-28","current":-8.714192,"twenty":-8.915902,"median":-8.696498,"eighty":-8.625723,"marketCap":492500000},{"date":"2022-02-04","current":-8.723039,"twenty":-8.896438,"median":-8.696498,"eighty":-8.625723,"marketCap":493000000},{"date":"2022-02-11","current":-5.454034,"twenty":-8.887591,"median":-8.696498,"eighty":-8.625723,"marketCap":494250000},{"date":"2022-02-18","current":-5.478863,"twenty":-8.878744,"median":-8.69641,"eighty":-8.625723,"marketCap":496500000},{"date":"2022-02-25","current":-5.46231,"twenty":-8.871667,"median":-8.68774,"eighty":-8.616876,"marketCap":495000000},{"date":"2022-03-04","current":-5.467828,"twenty":-8.86282,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-11","current":-5.467828,"twenty":-8.855743,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-18","current":-5.467828,"twenty":-8.853974,"median":-8.687652,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-03-25","current":-5.467828,"twenty":-8.846896,"median":-8.685174,"eighty":-8.616876,"marketCap":495500000},{"date":"2022-04-01","current":-5.465069,"twenty":-8.846896,"median":-8.678805,"eighty":-8.608029,"marketCap":495250000},{"date":"2022-04-08","current":-5.478863,"twenty":-8.846896,"median":-8.678805,"eighty":-8.599183,"marketCap":496500000},{"date":"2022-04-14","current":-7.284894,"twenty":-8.846896,"median":-8.678805,"eighty":-8.599183,"marketCap":497500000},{"date":"2022-04-22","current":-7.270251,"twenty":-8.846896,"median":-8.669958,"eighty":-8.599183,"marketCap":496500000},{"date":"2022-04-29","current":-7.26293,"twenty":-8.846896,"median":-8.669958,"eighty":-8.599183,"marketCap":496000000},{"date":"2022-05-06","current":-7.270251,"twenty":-8.846896,"median":-8.665534,"eighty":-8.590336,"marketCap":496500000},{"date":"2022-05-13","current":-7.255608,"twenty":-8.838049,"median":-8.661111,"eighty":-8.590336,"marketCap":495500000},{"date":"2022-05-20","current":-7.161477,"twenty":-8.838049,"median":-8.661111,"eighty":-8.546101,"marketCap":494500000},{"date":"2022-05-27","current":-7.175959,"twenty":-8.838049,"median":-8.652264,"eighty":-7.284894,"marketCap":495500000},{"date":"2022-06-03","current":-7.183201,"twenty":-8.838049,"median":-8.652264,"eighty":-7.277573,"marketCap":496000000},{"date":"2022-06-10","current":-7.179435,"twenty":-8.830971,"median":-8.652264,"eighty":-7.27318,"marketCap":495740000},{"date":"2022-06-17","current":-7.183201,"twenty":-8.829202,"median":-8.652264,"eighty":-7.269519,"marketCap":496000000},{"date":"2022-06-24","current":-7.183201,"twenty":-8.829202,"median":-8.652264,"eighty":-7.260001,"marketCap":496000000},{"date":"2022-07-01","current":-7.190442,"twenty":-8.829202,"median":-8.652264,"eighty":-7.248287,"marketCap":496500000},{"date":"2022-07-08","current":-7.186097,"twenty":-8.825663,"median":-8.652264,"eighty":-7.242429,"marketCap":496200000},{"date":"2022-07-15","current":-7.197683,"twenty":-8.816816,"median":-8.652264,"eighty":-7.194685,"marketCap":497000000},{"date":"2022-07-22","current":-7.212165,"twenty":-8.811508,"median":-8.643417,"eighty":-7.197683,"marketCap":498000000},{"date":"2022-07-29","current":-7.226647,"twenty":-8.807969,"median":-8.643417,"eighty":-7.197712,"marketCap":499000000},{"date":"2022-08-05","current":-7.219479,"twenty":-8.802661,"median":-8.643417,"eighty":-7.197813,"marketCap":498505000},{"date":"2022-08-12","current":-7.239971,"twenty":-8.799122,"median":-8.63457,"eighty":-7.20071,"marketCap":499920000},{"date":"2022-08-19","current":-7.226647,"twenty":-8.793814,"median":-8.63457,"eighty":-7.204924,"marketCap":499000000},{"date":"2022-08-26","current":-7.233888,"twenty":-8.793814,"median":-8.63457,"eighty":-7.204924,"marketCap":499500000},{"date":"2022-09-02","current":-7.24113,"twenty":-8.790275,"median":-8.63457,"eighty":-7.20782,"marketCap":500000000},{"date":"2022-09-09","current":-7.248371,"twenty":-8.784967,"median":-8.63457,"eighty":-7.212165,"marketCap":500500000},{"date":"2022-09-16","current":-7.349747,"twenty":-8.783198,"median":-8.63457,"eighty":-7.204924,"marketCap":507500000},{"date":"2022-09-23","current":-5.633599,"twenty":-8.77612,"median":-8.625723,"eighty":-7.197697,"marketCap":389000000},{"date":"2022-09-30","current":-20.101427,"twenty":-8.793814,"median":-8.63457,"eighty":-7.197784,"marketCap":1453252735},{"date":"2022-10-07","current":-26.456613,"twenty":-8.809739,"median":-8.63457,"eighty":-7.199305,"marketCap":1912707291},{"date":"2022-10-14","current":-20.829333,"twenty":-8.829202,"median":-8.63457,"eighty":-7.204924,"marketCap":1505877486},{"date":"2022-10-21","current":-21.529244,"twenty":-8.838049,"median":-8.63457,"eighty":-7.204924,"marketCap":1556478208},{"date":"2022-10-28","current":-22.397133,"twenty":-8.846896,"median":-8.63457,"eighty":-7.206372,"marketCap":1619223104},{"date":"2022-11-04","current":-19.76547,"twenty":-8.846896,"median":-8.638993,"eighty":-7.212165,"marketCap":1428964389},{"date":"2022-11-11","current":-17.223652,"twenty":-8.86282,"median":-8.643417,"eighty":-7.213613,"marketCap":1325738916},{"date":"2022-11-18","current":-15.12,"twenty":-8.898208,"median":-8.643417,"eighty":-7.219406,"marketCap":1163816606},{"date":"2022-11-25","current":-15.251478,"twenty":-8.935365,"median":-8.643417,"eighty":-7.219406,"marketCap":1173936750},{"date":"2022-12-02","current":-18.091408,"twenty":-8.944211,"median":-8.652264,"eighty":-7.219406,"marketCap":1392531869},{"date":"2022-12-09","current":-15.251478,"twenty":-8.970752,"median":-8.652264,"eighty":-7.219406,"marketCap":1173936750},{"date":"2022-12-16","current":-13.936695,"twenty":-8.988446,"median":-8.652264,"eighty":-7.219406,"marketCap":1072735306},{"date":"2022-12-23","current":-13.12153,"twenty":-9.03268,"median":-8.652264,"eighty":-7.219406,"marketCap":1009990411},{"date":"2022-12-30","current":-12.753391,"twenty":-9.105225,"median":-8.652264,"eighty":-7.219406,"marketCap":981654006},{"date":"2023-01-06","current":-13.700034,"twenty":-9.183078,"median":-8.652264,"eighty":-7.21945,"marketCap":1054519046},{"date":"2023-01-13","current":-13.700034,"twenty":-9.282163,"median":-8.652264,"eighty":-7.22378,"marketCap":1054519046},{"date":"2023-01-20","current":-13.384487,"twenty":-9.444946,"median":-8.652264,"eighty":-7.226647,"marketCap":1030230699},{"date":"2023-01-27","current":-16.040347,"twenty":-9.487411,"median":-8.661111,"eighty":-7.226647,"marketCap":1234657616},{"date":"2023-02-03","current":-17.618086,"twenty":-9.538723,"median":-8.661111,"eighty":-7.226647,"marketCap":1356099349},{"date":"2023-02-10","current":-20.010991,"twenty":-9.614806,"median":-8.665534,"eighty":-7.226647,"marketCap":1540285977},{"date":"2023-02-17","current":-19.77433,"twenty":-9.674912,"median":-8.669958,"eighty":-7.229543,"marketCap":1522069717},{"date":"2023-02-24","current":-19.116939,"twenty":-9.694429,"median":-8.669958,"eighty":-7.233888,"marketCap":1471468995},{"date":"2023-03-03","current":-18.459547,"twenty":-9.729816,"median":-8.678805,"eighty":-7.233888,"marketCap":1420868273},{"date":"2023-03-10","current":-17.358782,"twenty":-9.915601,"median":-8.678805,"eighty":-7.233888,"marketCap":1370267551},{"date":"2023-03-17","current":-17.717753,"twenty":-12.706059,"median":-8.678805,"eighty":-7.233888,"marketCap":1398603956},{"date":"2023-03-24","current":-16.692123,"twenty":-13.337154,"median":-8.685174,"eighty":-7.233888,"marketCap":1317642800},{"date":"2023-03-31","current":-16.538278,"twenty":-13.594852,"median":-8.687652,"eighty":-7.233888,"marketCap":1305498627},{"date":"2023-04-06","current":-16.410075,"twenty":-13.72633,"median":-8.687652,"eighty":-7.233888,"marketCap":1295378483},{"date":"2023-04-14","current":-17.051623,"twenty":-13.831513,"median":-8.687652,"eighty":-7.233961,"marketCap":1346021020},{"date":"2023-04-21","current":-18.949097,"twenty":-13.989287,"median":-8.687696,"eighty":-7.239971,"marketCap":1495803810},{"date":"2023-04-28","current":-18.169801,"twenty":-14.357426,"median":-8.69641,"eighty":-7.240965,"marketCap":1528189278},{"date":"2023-05-05","current":-17.568152,"twenty":-15.23833,"median":-8.696498,"eighty":-7.240965,"marketCap":1477586984},{"date":"2023-05-12","current":-17.568152,"twenty":-15.277773,"median":-8.696498,"eighty":-7.24113,"marketCap":1477586984},{"date":"2023-05-19","current":-16.437052,"twenty":-15.514434,"median":-8.696498,"eighty":-7.24113,"marketCap":1382454672},{"date":"2023-05-26","current":-19.589693,"twenty":-15.619617,"median":-8.696498,"eighty":-7.24113,"marketCap":1647610692},{"date":"2023-06-02","current":-19.878484,"twenty":-15.925354,"median":-8.696498,"eighty":-7.24113,"marketCap":1671899793},{"date":"2023-06-08","current":-22.862663,"twenty":-16.061384,"median":-8.696498,"eighty":-7.24113,"marketCap":1922887172},{"date":"2023-06-16","current":-24.595413,"twenty":-16.317768,"median":-8.705345,"eighty":-7.24113,"marketCap":2068621778},{"date":"2023-06-23","current":-27.074207,"twenty":-16.399819,"median":-8.709768,"eighty":-7.24113,"marketCap":2277103230},{"date":"2023-06-30","current":-28.397835,"twenty":-16.456273,"median":-8.714192,"eighty":-7.241829,"marketCap":2388428276},{"date":"2023-07-07","current":-28.277505,"twenty":-16.538792,"median":-8.714192,"eighty":-7.244626,"marketCap":2378307818},{"date":"2023-07-14","current":-27.916515,"twenty":-16.692123,"median":-8.714192,"eighty":-7.244626,"marketCap":2347946441},{"date":"2023-07-21","current":-24.78794,"twenty":-16.846491,"median":-8.716404,"eighty":-7.248287,"marketCap":2084814512},{"date":"2023-07-28","current":-20.92164,"twenty":-16.923146,"median":-8.723039,"eighty":-7.248287,"marketCap":2202211834},{"date":"2023-08-04","current":-21.498524,"twenty":-17.051093,"median":-8.723039,"eighty":-7.248287,"marketCap":2262934587},{"date":"2023-08-11","current":-22.994457,"twenty":-17.179297,"median":-8.731886,"eighty":-7.248371,"marketCap":2420396593},{"date":"2023-08-18","current":-19.203739,"twenty":-17.28186,"median":-8.731886,"eighty":-7.248371,"marketCap":2021385607},{"date":"2023-08-25","current":-22.051589,"twenty":-17.525447,"median":-8.740733,"eighty":-7.248371,"marketCap":2321150206},{"date":"2023-09-01","current":-21.512806,"twenty":-17.592218,"median":-8.74958,"eighty":-7.248371,"marketCap":2264437984},{"date":"2023-09-08","current":-19.992671,"twenty":-17.657953,"median":-8.758427,"eighty":-7.252713,"marketCap":2104428502},{"date":"2023-09-15","current":-19.934944,"twenty":-17.958041,"median":-8.758427,"eighty":-7.255608,"marketCap":2098352193},{"date":"2023-09-22","current":-14.854997,"twenty":-18.097618,"median":-8.758427,"eighty":-7.260001,"marketCap":1563636962},{"date":"2023-09-29","current":-13.488799,"twenty":-18.080685,"median":-8.76285,"eighty":-7.26293,"marketCap":1419830972},{"date":"2023-10-06","current":-14.585606,"twenty":-17.958041,"median":-8.767274,"eighty":-7.265127,"marketCap":1535280851},{"date":"2023-10-13","current":-15.355295,"twenty":-17.837704,"median":-8.771697,"eighty":-7.268787,"marketCap":1616298311},{"date":"2023-10-20","current":-15.31681,"twenty":-17.802959,"median":-8.77612,"eighty":-7.270251,"marketCap":1612247438},{"date":"2023-10-27","current":-18.371167,"twenty":-17.808812,"median":-8.77612,"eighty":-7.270251,"marketCap":1816816522},{"date":"2023-11-03","current":-20.562599,"twenty":-18.106933,"median":-8.77612,"eighty":-7.270251,"marketCap":2033538225},{"date":"2023-11-10","current":-18.985596,"twenty":-18.314197,"median":-8.784967,"eighty":-7.270251,"marketCap":1877580543},{"date":"2023-11-17","current":-18.821751,"twenty":-18.458592,"median":-8.793814,"eighty":-7.273912,"marketCap":1861377044},{"date":"2023-11-24","current":-22.487794,"twenty":-18.499005,"median":-8.798237,"eighty":-7.276782,"marketCap":2223930353},{"date":"2023-12-01","current":-22.467313,"twenty":-18.669155,"median":-8.807085,"eighty":-7.277544,"marketCap":2221904915},{"date":"2023-12-08","current":-21.77097,"twenty":-18.821751,"median":-8.820355,"eighty":-7.277573,"marketCap":2153040041},{"date":"2023-12-15","current":-21.627605,"twenty":-19.006578,"median":-8.829202,"eighty":-7.277573,"marketCap":2138861978},{"date":"2023-12-22","current":-23.655193,"twenty":-19.133356,"median":-8.838049,"eighty":-7.27977,"marketCap":2339380289},{"date":"2023-12-29","current":-23.102214,"twenty":-19.203739,"median":-8.838049,"eighty":-7.281966,"marketCap":2284693477},{"date":"2024-01-05","current":-23.798558,"twenty":-19.226142,"median":-8.838049,"eighty":-7.284162,"marketCap":2353558351},{"date":"2024-01-12","current":-22.569716,"twenty":-19.484021,"median":-8.846896,"eighty":-7.284894,"marketCap":2232032102},{"date":"2024-01-19","current":-23.409425,"twenty":-19.597491,"median":-8.846896,"eighty":-7.284894,"marketCap":2315075039},{"date":"2024-01-26","current":-23.245579,"twenty":-19.703067,"median":-8.846896,"eighty":-7.323806,"marketCap":2298871539},{"date":"2024-02-02","current":-20.828858,"twenty":-19.769014,"median":-8.860166,"eighty":-8.060977,"marketCap":2059869917},{"date":"2024-02-09","current":-20.004777,"twenty":-19.863324,"median":-8.882283,"eighty":-8.541713,"marketCap":2191523353},{"date":"2024-02-16","current":-20.282108,"twenty":-19.945544,"median":-8.913248,"eighty":-8.546101,"marketCap":2221904915},{"date":"2024-02-23","current":-17.194494,"twenty":-19.91236,"median":-8.935365,"eighty":-8.560256,"marketCap":1883656856},{"date":"2024-03-01","current":-17.395389,"twenty":-19.868377,"median":-8.935365,"eighty":-8.581489,"marketCap":1905664859},{"date":"2024-03-08","current":-15.429599,"twenty":-19.839886,"median":-8.944211,"eighty":-8.581489,"marketCap":1690312540},{"date":"2024-03-15","current":-12.239826,"twenty":-19.80932,"median":-8.961905,"eighty":-8.585028,"marketCap":1340872929},{"date":"2024-03-22","current":-13.018724,"twenty":-19.789813,"median":-8.975175,"eighty":-8.590336,"marketCap":1426201206},{"date":"2024-03-28","current":-13.11145,"twenty":-19.782332,"median":-8.988446,"eighty":-8.590336,"marketCap":1436359334},{"date":"2024-04-05","current":-12.369642,"twenty":-19.772558,"median":-9.014987,"eighty":-8.590336,"marketCap":1355094308},{"date":"2024-04-12","current":-14.094345,"twenty":-19.759194,"median":-9.03268,"eighty":-8.590336,"marketCap":1544035494},{"date":"2024-04-19","current":-13.890348,"twenty":-19.731618,"median":-9.103456,"eighty":-8.590336,"marketCap":1521687611},{"date":"2024-04-26","current":-12.837389,"twenty":-19.718199,"median":-9.178655,"eighty":-8.590336,"marketCap":1438390960},{"date":"2024-05-03","current":-12.511015,"twenty":-19.703714,"median":-9.209618,"eighty":-8.590336,"marketCap":1401821698},{"date":"2024-05-10","current":-12.220905,"twenty":-19.684688,"median":-9.298087,"eighty":-8.592105,"marketCap":1369315688},{"date":"2024-05-17","current":-11.948926,"twenty":-19.613582,"median":-9.439638,"eighty":-8.599183,"marketCap":1338841303},{"date":"2024-05-24","current":-11.912662,"twenty":-19.609798,"median":-9.461754,"eighty":-8.599183,"marketCap":1334778052},{"date":"2024-05-31","current":-11.749475,"twenty":-19.597491,"median":-9.483872,"eighty":-8.599183,"marketCap":1316493421},{"date":"2024-06-07","current":-12.511015,"twenty":-19.597491,"median":-9.51926,"eighty":-8.599183,"marketCap":1401821698},{"date":"2024-06-14","current":-13.725853,"twenty":-19.591253,"median":-9.5458,"eighty":-8.599183,"marketCap":1537940617},{"date":"2024-06-21","current":-13.109368,"twenty":-19.542846,"median":-9.590035,"eighty":-8.599183,"marketCap":1468865344},{"date":"2024-06-28","current":-13.562666,"twenty":-19.511615,"median":-9.598882,"eighty":-8.599183,"marketCap":1519655986},{"date":"2024-07-05","current":-13.562666,"twenty":-19.491998,"median":-9.643116,"eighty":-8.599183,"marketCap":1519655986},{"date":"2024-07-12","current":-13.852776,"twenty":-19.479117,"median":-9.674036,"eighty":-8.599183,"marketCap":1552161996},{"date":"2024-07-15","current":-14.342337,"twenty":-19.477123,"median":-9.678415,"eighty":-8.599183,"marketCap":1607015889},{"date":"2024-08-02","current":-14.732034,"twenty":-19.462937,"median":-9.682883,"eighty":-8.599183,"marketCap":1416043078},{"date":"2024-08-09","current":-13.850282,"twenty":-19.391706,"median":-9.696198,"eighty":-8.599183,"marketCap":1331289124},{"date":"2024-08-16","current":-14.167464,"twenty":-19.315459,"median":-9.718314,"eighty":-8.599183,"marketCap":1361776661},{"date":"2024-08-23","current":-13.554246,"twenty":-19.238203,"median":-9.731585,"eighty":-8.599183,"marketCap":1302834089},{"date":"2024-08-30","current":-13.913719,"twenty":-19.218805,"median":-9.912947,"eighty":-8.599183,"marketCap":1337386631},{"date":"2024-09-06","current":-13.004463,"twenty":-19.205541,"median":-11.159825,"eighty":-8.599183,"marketCap":1249989025},{"date":"2024-09-13","current":-14.294337,"twenty":-19.203739,"median":-11.550024,"eighty":-8.608029,"marketCap":1373971676},{"date":"2024-09-20","current":-13.723409,"twenty":-19.203739,"median":-11.753178,"eighty":-8.608029,"marketCap":1319094109},{"date":"2024-09-27","current":-12.6027,"twenty":-19.143234,"median":-11.785739,"eighty":-8.608029,"marketCap":1211371478},{"date":"2024-10-04","current":-12.496972,"twenty":-19.12677,"median":-11.881583,"eighty":-8.608029,"marketCap":1201208965},{"date":"2024-10-11","current":-12.496972,"twenty":-19.116939,"median":-11.930794,"eighty":-8.608029,"marketCap":1201208965},{"date":"2024-10-18","current":-13.638827,"twenty":-19.077495,"median":-11.957992,"eighty":-8.608029,"marketCap":1310964099},{"date":"2024-10-25","current":-11.406941,"twenty":-19.038052,"median":-11.968335,"eighty":-8.616876,"marketCap":1189013950},{"date":"2024-10-31","current":-11.621431,"twenty":-18.996087,"median":-11.948926,"eighty":-8.616876,"marketCap":1211371478},{"date":"2024-11-08","current":-13.122857,"twenty":-18.972647,"median":-11.957992,"eighty":-8.616876,"marketCap":1367874169},{"date":"2024-11-15","current":-11.874919,"twenty":-18.95316,"median":-11.968335,"eighty":-8.616876,"marketCap":1237794010},{"date":"2024-11-22","current":-12.557385,"twenty":-18.937298,"median":-11.992809,"eighty":-8.616876,"marketCap":1308931597},{"date":"2024-11-29","current":-11.699427,"twenty":-18.86679,"median":-11.992809,"eighty":-8.616876,"marketCap":1219501488},{"date":"2024-12-06","current":-10.490486,"twenty":-18.821751,"median":-11.948926,"eighty":-8.616876,"marketCap":1093486334},{"date":"2024-12-13","current":-10.880467,"twenty":-18.821751,"median":-11.921728,"eighty":-8.616876,"marketCap":1134136383},{"date":"2024-12-20","current":-10.198001,"twenty":-18.759694,"median":-11.874919,"eighty":-8.616876,"marketCap":1062998797},{"date":"2024-12-27","current":-9.086555,"twenty":-18.709477,"median":-11.858266,"eighty":-8.616876,"marketCap":947146155},{"date":"2025-01-03","current":-9.301045,"twenty":-18.68719,"median":-11.840134,"eighty":-8.616876,"marketCap":969503682},{"date":"2025-01-10","current":-9.632528,"twenty":-18.65112,"median":-11.767607,"eighty":-8.616876,"marketCap":1004056225},{"date":"2025-01-17","current":-8.560081,"twenty":-18.554856,"median":-11.724451,"eighty":-8.616876,"marketCap":892268588},{"date":"2025-01-24","current":-7.370639,"twenty":-18.552294,"median":-11.679928,"eighty":-8.616876,"marketCap":768285937},{"date":"2025-01-31","current":-6.53218,"twenty":-18.501294,"median":-11.566572,"eighty":-8.616876,"marketCap":680888330},{"date":"2025-02-07","current":-6.210575,"twenty":-18.486415,"median":-11.478483,"eighty":-8.608029,"marketCap":583328211},{"date":"2025-02-14","current":-5.647944,"twenty":-18.466695,"median":-11.387442,"eighty":-8.60626,"marketCap":530483147},{"date":"2025-02-21","current":-4.998755,"twenty":-18.460491,"median":-11.348444,"eighty":-8.599183,"marketCap":469508072},{"date":"2025-02-28","current":-4.830968,"twenty":-18.458974,"median":-11.294021,"eighty":-8.599183,"marketCap":453748676},{"date":"2025-03-07","current":-4.202726,"twenty":-18.443388,"median":-11.23145,"eighty":-8.599183,"marketCap":394741001},{"date":"2025-03-14","current":-4.571006,"twenty":-18.396001,"median":-11.104707,"eighty":-8.590336,"marketCap":429331707},{"date":"2025-03-21","current":-4.311043,"twenty":-18.345308,"median":-10.880467,"eighty":-8.590336,"marketCap":404914738},{"date":"2025-03-28","current":-4.744314,"twenty":-18.319746,"median":-10.63673,"eighty":-8.581489,"marketCap":445609687},{"date":"2025-04-04","current":-4.311043,"twenty":-18.241999,"median":-10.529484,"eighty":-8.541713,"marketCap":404914738},{"date":"2025-04-11","current":-4.917622,"twenty":-18.179427,"median":-10.129754,"eighty":-7.639726,"marketCap":461887666},{"date":"2025-04-17","current":-5.318253,"twenty":-18.153082,"median":-9.912947,"eighty":-7.310835,"marketCap":499516893},{"date":"2025-04-25","current":-5.475443,"twenty":-18.119576,"median":-9.731585,"eighty":-7.279037,"marketCap":514280939},{"date":"2025-05-02","current":-4.231551,"twenty":-18.100723,"median":-9.718314,"eighty":-7.275347,"marketCap":378943849},{"date":"2025-05-09","current":-2.545942,"twenty":-18.08426,"median":-9.696198,"eighty":-7.270251,"marketCap":227994175},{"date":"2025-05-14","current":-2.500478,"twenty":-18.073537,"median":-9.687351,"eighty":-7.26293,"marketCap":223922850}],"updateTime":1747314296497}}}