美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Lamb Weston Holdings, Inc.

51.79

+0.38000.74%

盘前：52.040.2500+0.48%05:29 EDT

成交量：240.61万

成交额：1.24亿

市值：73.08亿

市盈率：20.30

高：52.36

开：51.42

低：51.29

收：51.41

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LW/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LW\",,,,,undefined,":{"symbol":"LW","market":"US","secType":"STK","nameCN":"Lamb Weston Holdings, Inc.","latestPrice":51.79,"timestamp":1747339200000,"preClose":51.41,"halted":0,"volume":2406073,"hourTrading":{"tag":"盘前","latestPrice":52.04,"preClose":51.79,"latestTime":"05:29 EDT","volume":2,"amount":104.08,"timestamp":1747387752465},"delay":0,"floatShares":131947192,"shares":141115615,"eps":2.551186,"marketStatus":"盘前交易","change":0.38,"latestTime":"05-16 06:01:54 EDT","open":51.42,"high":52.36,"low":51.2869,"amount":124420484.212314,"amplitude":0.020873,"askPrice":56.9,"askSize":100,"bidPrice":51.13,"bidSize":50,"shortable":3,"etf":0,"ttmEps":2.551186,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1747402200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.79,"dividendRate":0.027998,"preHourTrading":{"tag":"盘前","latestPrice":52.04,"preClose":51.79,"latestTime":"05:29 EDT","volume":2,"amount":104.08,"timestamp":1747387752465},"postHourTrading":{"tag":"盘后","latestPrice":51.79,"preClose":51.79,"latestTime":"19:53 EDT","volume":133345,"amount":6905917.1099,"timestamp":1747353180243},"volumeRatio":1.39595399136607,"impliedVol":0.3583,"impliedVolPercentile":0.3454},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LW\",,,,,undefined,":{"symbol":"LW","floatShares":131947192,"roa":"7.37%","roe":"21.64%","lyrEps":5.006901,"volumeRatio":1.39595399136607,"shares":141115615,"dividePrice":1.45,"high":52.36,"amplitude":0.020873,"preClose":51.41,"low":51.2869,"week52Low":47.9,"pbRate":"4.47","psRate":"1.14","week52High":89.51,"institutionHeld":0,"latestPrice":51.79,"committee":-0.333333,"eps":2.551186,"divideRate":0.027998,"volume":2406073,"delay":0,"ttmEps":2.551186,"open":51.42,"prevYearClose":66.83,"prevWeekClose":50.83,"prevMonthClose":52.81,"prevQuarterClose":53.3,"fiveDayClose":51.46,"twentyDayClose":53.4,"sixtyDayClose":57.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LW\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":6,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LW\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"LW","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-02","defaultRemindTime":1746192600000,"name":"Lamb Weston Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-02","currency":"USD","dateTimestamp":1746158400000,"payDate":"2025-05-30"},{"market":"US","date":"2025-04-03","symbol":"LW","fiscalQuarterEnding":"2025/02","expectedEps":0.87,"name":null,"time":"盘前","type":"earning","dateTimestamp":1743652800000,"reportTimeType":"pre","actualEps":1.1},{"date":"2025-01-31","symbol":"LW","amount":0.37,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"Lamb Weston Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-28"},{"market":"US","date":"2024-12-19","symbol":"LW","fiscalQuarterEnding":"2024/11","expectedEps":1.02,"name":null,"time":"盘前","type":"earning","dateTimestamp":1734584400000,"reportTimeType":"pre","actualEps":0.66},{"date":"2024-11-01","symbol":"LW","amount":0.36,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"Lamb Weston Holdings, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LW\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-26","recordDate":"2017-01-30","paymentDate":"2017-03-01","value":0.1875,"currency":"USD"},{"executeDate":"2017-04-26","recordDate":"2017-04-30","paymentDate":"2017-06-02","value":0.1875,"currency":"USD"},{"executeDate":"2017-08-02","recordDate":"2017-08-04","paymentDate":"2017-09-01","value":0.1875,"currency":"USD"},{"executeDate":"2017-11-02","recordDate":"2017-11-03","paymentDate":"2017-12-01","value":0.1875,"currency":"USD"},{"executeDate":"2018-02-01","recordDate":"2018-02-02","paymentDate":"2018-03-02","value":0.19125,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":12,"updateTime":1734753600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LW","date":"2025-05-15","current":19.767721,"percent":0.301146,"low":10.138767,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"high":59.556414,"avg":28.655475,"sd":12.595496,"marketCap":7254753767},"quantilePoints":[{"date":"2020-05-22","current":17.485552,"twenty":20.067379,"median":22.684154,"eighty":25.336624,"marketCap":8356345457},{"date":"2020-05-29","current":18.353413,"twenty":20.00752,"median":22.623625,"eighty":25.33416,"marketCap":8771095913},{"date":"2020-06-05","current":21.772905,"twenty":19.975942,"median":22.616454,"eighty":25.333334,"marketCap":10405271126},{"date":"2020-06-12","current":19.853833,"twenty":19.95296,"median":22.545114,"eighty":25.329486,"marketCap":9488146878},{"date":"2020-06-19","current":20.229702,"twenty":19.975942,"median":22.516253,"eighty":25.315483,"marketCap":9667774716},{"date":"2020-06-26","current":19.108207,"twenty":19.939948,"median":22.470764,"eighty":25.304754,"marketCap":9131811979},{"date":"2020-07-02","current":19.3924,"twenty":19.888502,"median":22.429451,"eighty":25.295228,"marketCap":9267628149},{"date":"2020-07-10","current":19.254887,"twenty":19.835437,"median":22.399014,"eighty":25.293432,"marketCap":9201910647},{"date":"2020-07-17","current":20.290819,"twenty":19.835437,"median":22.392381,"eighty":25.288864,"marketCap":9696982495},{"date":"2020-07-24","current":20.715582,"twenty":19.848508,"median":22.37847,"eighty":25.286427,"marketCap":9899976556},{"date":"2020-07-31","current":23.98266,"twenty":19.848508,"median":22.385153,"eighty":25.285514,"marketCap":8775255240},{"date":"2020-08-07","current":24.920534,"twenty":19.853833,"median":22.397285,"eighty":25.279509,"marketCap":9118423380},{"date":"2020-08-14","current":25.6751,"twenty":19.863001,"median":22.409085,"eighty":25.293432,"marketCap":9394519068},{"date":"2020-08-21","current":24.416166,"twenty":19.888502,"median":22.460333,"eighty":25.293432,"marketCap":8933875209},{"date":"2020-08-28","current":25.492416,"twenty":19.888759,"median":22.498724,"eighty":25.293432,"marketCap":9327674848},{"date":"2020-09-04","current":24.797421,"twenty":19.907248,"median":22.523808,"eighty":25.288864,"marketCap":9073376188},{"date":"2020-09-11","current":25.150875,"twenty":19.931814,"median":22.616454,"eighty":25.286914,"marketCap":9202705221},{"date":"2020-09-18","current":27.140546,"twenty":19.945923,"median":22.623625,"eighty":25.309223,"marketCap":9930725956},{"date":"2020-09-25","current":25.770414,"twenty":19.968094,"median":22.700814,"eighty":25.320549,"marketCap":9429394312},{"date":"2020-10-02","current":26.977719,"twenty":19.984349,"median":22.775531,"eighty":25.338355,"marketCap":9871147413},{"date":"2020-10-09","current":31.55665,"twenty":20.002153,"median":22.790588,"eighty":25.361322,"marketCap":10713482729},{"date":"2020-10-16","current":31.336818,"twenty":20.012369,"median":22.806481,"eighty":25.40953,"marketCap":10638849807},{"date":"2020-10-23","current":31.082503,"twenty":20.020321,"median":22.8346,"eighty":25.44221,"marketCap":10552509760},{"date":"2020-10-30","current":27.349672,"twenty":20.048259,"median":22.888184,"eighty":25.462924,"marketCap":9285213483},{"date":"2020-11-06","current":28.616938,"twenty":20.054847,"median":22.919067,"eighty":25.489916,"marketCap":9715450326},{"date":"2020-11-13","current":31.004915,"twenty":20.07991,"median":22.941212,"eighty":25.514243,"marketCap":10526168729},{"date":"2020-11-20","current":30.009206,"twenty":20.097992,"median":23.00514,"eighty":25.562016,"marketCap":10188125496},{"date":"2020-11-27","current":31.548029,"twenty":20.104265,"median":23.042023,"eighty":25.584493,"marketCap":10710555947},{"date":"2020-12-04","current":32.923056,"twenty":20.108906,"median":23.069803,"eighty":25.621156,"marketCap":11177377555},{"date":"2020-12-11","current":33.310995,"twenty":20.11415,"median":23.123846,"eighty":25.660803,"marketCap":11309082711},{"date":"2020-12-18","current":33.905834,"twenty":20.120276,"median":23.170915,"eighty":25.695037,"marketCap":11511030616},{"date":"2020-12-24","current":33.470481,"twenty":20.123967,"median":23.18797,"eighty":25.733663,"marketCap":11363228164},{"date":"2020-12-31","current":33.940317,"twenty":20.128613,"median":23.231548,"eighty":25.766985,"marketCap":11522737741},{"date":"2021-01-08","current":37.988044,"twenty":20.141672,"median":23.249626,"eighty":25.786646,"marketCap":11244460950},{"date":"2021-01-15","current":38.813763,"twenty":20.149116,"median":23.340066,"eighty":25.82676,"marketCap":11488873937},{"date":"2021-01-22","current":38.640708,"twenty":20.15025,"median":23.357234,"eighty":25.887282,"marketCap":11437649658},{"date":"2021-01-29","current":36.93488,"twenty":20.157103,"median":23.382045,"eighty":25.938014,"marketCap":10932724625},{"date":"2021-02-05","current":39.308206,"twenty":20.157784,"median":23.412649,"eighty":25.955803,"marketCap":11635229019},{"date":"2021-02-12","current":38.15121,"twenty":20.171211,"median":23.431971,"eighty":26.025624,"marketCap":11292758127},{"date":"2021-02-19","current":38.611042,"twenty":20.205781,"median":23.47764,"eighty":26.06068,"marketCap":11428868353},{"date":"2021-02-26","current":39.441706,"twenty":20.215657,"median":23.509946,"eighty":26.086603,"marketCap":11674744891},{"date":"2021-03-05","current":42.423196,"twenty":20.215966,"median":23.546335,"eighty":26.137136,"marketCap":12557266035},{"date":"2021-03-12","current":39.911426,"twenty":20.226955,"median":23.555515,"eighty":26.141255,"marketCap":11813782219},{"date":"2021-03-19","current":39.674094,"twenty":20.254517,"median":23.568166,"eighty":26.176991,"marketCap":11743531779},{"date":"2021-03-26","current":39.871871,"twenty":20.264302,"median":23.579056,"eighty":26.210181,"marketCap":11802073812},{"date":"2021-04-01","current":38.606097,"twenty":20.267427,"median":23.584787,"eighty":26.230998,"marketCap":11427404802},{"date":"2021-04-09","current":45.168423,"twenty":20.27428,"median":23.614649,"eighty":26.241647,"marketCap":11323723602},{"date":"2021-04-16","current":47.03561,"twenty":20.281003,"median":23.636531,"eighty":26.270621,"marketCap":11791827407},{"date":"2021-04-23","current":47.461562,"twenty":20.287731,"median":23.660318,"eighty":26.298829,"marketCap":11898613588},{"date":"2021-04-30","current":46.971425,"twenty":20.291093,"median":23.691288,"eighty":26.372044,"marketCap":11775736339},{"date":"2021-05-07","current":46.078677,"twenty":20.297111,"median":23.714283,"eighty":26.47726,"marketCap":11551924207},{"date":"2021-05-14","current":45.973647,"twenty":20.303687,"median":23.739017,"eighty":26.503655,"marketCap":11525593368},{"date":"2021-05-21","current":46.819716,"twenty":20.308162,"median":23.744107,"eighty":26.530691,"marketCap":11737702905},{"date":"2021-05-28","current":48.132582,"twenty":20.310643,"median":23.753607,"eighty":26.612687,"marketCap":12066838393},{"date":"2021-06-04","current":49.013661,"twenty":20.313906,"median":23.787638,"eighty":26.631691,"marketCap":12287724876},{"date":"2021-06-11","current":48.844447,"twenty":20.322993,"median":23.846701,"eighty":26.722491,"marketCap":12245302968},{"date":"2021-06-18","current":45.483511,"twenty":20.331045,"median":23.871901,"eighty":26.759959,"marketCap":11402716120},{"date":"2021-06-25","current":47.076455,"twenty":20.332202,"median":23.87649,"eighty":26.794621,"marketCap":11802067178},{"date":"2021-07-02","current":46.837221,"twenty":20.332822,"median":23.890004,"eighty":26.910194,"marketCap":11742091378},{"date":"2021-07-09","current":47.158144,"twenty":20.334242,"median":23.915472,"eighty":26.941039,"marketCap":11822546719},{"date":"2021-07-16","current":45.308462,"twenty":20.337149,"median":23.979789,"eighty":26.970636,"marketCap":11358831388},{"date":"2021-07-23","current":44.053946,"twenty":20.339076,"median":23.985369,"eighty":27.017539,"marketCap":11044324144},{"date":"2021-07-30","current":30.715432,"twenty":20.34192,"median":24.002619,"eighty":27.102914,"marketCap":9761364299},{"date":"2021-08-06","current":29.717878,"twenty":20.34457,"median":24.045257,"eighty":27.140195,"marketCap":9444341786},{"date":"2021-08-13","current":30.361735,"twenty":20.346897,"median":24.077571,"eighty":27.181359,"marketCap":9648959517},{"date":"2021-08-20","current":29.717878,"twenty":20.355425,"median":24.118256,"eighty":27.262048,"marketCap":9444341786},{"date":"2021-08-27","current":29.937064,"twenty":20.360994,"median":24.16565,"eighty":27.30006,"marketCap":9513998886},{"date":"2021-09-03","current":29.032924,"twenty":20.372673,"median":24.18556,"eighty":27.351248,"marketCap":9226663349},{"date":"2021-09-10","current":27.621919,"twenty":20.376251,"median":24.211484,"eighty":27.417799,"marketCap":8778245769},{"date":"2021-09-17","current":28.115086,"twenty":20.377085,"median":24.225429,"eighty":27.545493,"marketCap":8934974244},{"date":"2021-09-24","current":27.75891,"twenty":20.389668,"median":24.251408,"eighty":27.576001,"marketCap":8821781456},{"date":"2021-10-01","current":28.676748,"twenty":20.389668,"median":24.277672,"eighty":27.66771,"marketCap":9113470562},{"date":"2021-10-08","current":31.888491,"twenty":20.400106,"median":24.294545,"eighty":27.863341,"marketCap":8236797132},{"date":"2021-10-15","current":31.803666,"twenty":20.403938,"median":24.308442,"eighty":27.973529,"marketCap":8214886872},{"date":"2021-10-22","current":33.415338,"twenty":20.407558,"median":24.317526,"eighty":28.092254,"marketCap":8631181815},{"date":"2021-10-29","current":31.922421,"twenty":20.41144,"median":24.330777,"eighty":28.252077,"marketCap":8245561236},{"date":"2021-11-05","current":32.606674,"twenty":20.419612,"median":24.334771,"eighty":28.466696,"marketCap":8422304001},{"date":"2021-11-12","current":31.956351,"twenty":20.429667,"median":24.354888,"eighty":28.700493,"marketCap":8254325340},{"date":"2021-11-19","current":31.877181,"twenty":20.468833,"median":24.381444,"eighty":29.212639,"marketCap":8233875764},{"date":"2021-11-26","current":29.830074,"twenty":20.487727,"median":24.403163,"eighty":29.425632,"marketCap":7705108152},{"date":"2021-12-03","current":30.525638,"twenty":20.527231,"median":24.431236,"eighty":29.717878,"marketCap":7884772285},{"date":"2021-12-10","current":32.26172,"twenty":20.584093,"median":24.449943,"eighty":29.920625,"marketCap":8333202277},{"date":"2021-12-17","current":32.821564,"twenty":20.602278,"median":24.470642,"eighty":30.0114,"marketCap":8477809994},{"date":"2021-12-23","current":34.919565,"twenty":20.620292,"median":24.480389,"eighty":30.180907,"marketCap":9019723761},{"date":"2021-12-31","current":35.841329,"twenty":20.621928,"median":24.553404,"eighty":30.296156,"marketCap":9257815255},{"date":"2022-01-07","current":52.599798,"twenty":20.647993,"median":24.600344,"eighty":30.563597,"marketCap":10199100864},{"date":"2022-01-14","current":51.618794,"twenty":20.65529,"median":24.657488,"eighty":30.867844,"marketCap":10008884148},{"date":"2022-01-21","current":48.533498,"twenty":20.667116,"median":24.705711,"eighty":30.991122,"marketCap":9410645316},{"date":"2022-01-28","current":47.956877,"twenty":20.715582,"median":24.765932,"eighty":31.084227,"marketCap":9298838544},{"date":"2022-02-04","current":46.99085,"twenty":20.72536,"median":24.796312,"eighty":31.232905,"marketCap":9111525900},{"date":"2022-02-11","current":49.611854,"twenty":20.72536,"median":24.831432,"eighty":31.391038,"marketCap":9619738500},{"date":"2022-02-18","current":49.799069,"twenty":20.72536,"median":24.874465,"eighty":31.571305,"marketCap":9656039400},{"date":"2022-02-25","current":50.802539,"twenty":20.72536,"median":24.892426,"eighty":31.675863,"marketCap":9850612224},{"date":"2022-03-04","current":43.448751,"twenty":20.72536,"median":24.915759,"eighty":31.891884,"marketCap":8424712872},{"date":"2022-03-11","current":37.525283,"twenty":20.72536,"median":24.933321,"eighty":32.045424,"marketCap":7276152396},{"date":"2022-03-18","current":40.872679,"twenty":20.72536,"median":24.956319,"eighty":32.172371,"marketCap":7925212488},{"date":"2022-03-25","current":42.849665,"twenty":20.72536,"median":24.992508,"eighty":32.344283,"marketCap":8308549992},{"date":"2022-04-01","current":45.83012,"twenty":20.72536,"median":25.034666,"eighty":32.498036,"marketCap":8886460320},{"date":"2022-04-08","current":40.875264,"twenty":20.735154,"median":25.065351,"eighty":32.613567,"marketCap":9581161882},{"date":"2022-04-14","current":42.341918,"twenty":20.766421,"median":25.096787,"eighty":32.702892,"marketCap":9924945468},{"date":"2022-04-22","current":42.027635,"twenty":20.814774,"median":25.131018,"eighty":32.879245,"marketCap":9851277557},{"date":"2022-04-29","current":40.733529,"twenty":20.844517,"median":25.162429,"eighty":32.964275,"marketCap":9547939098},{"date":"2022-05-06","current":38.915618,"twenty":20.877213,"median":25.192939,"eighty":33.048921,"marketCap":9121820787},{"date":"2022-05-13","current":39.149789,"twenty":20.906317,"median":25.219571,"eighty":33.254225,"marketCap":9176710604},{"date":"2022-05-20","current":38.927943,"twenty":20.942924,"median":25.238246,"eighty":33.382513,"marketCap":9124709725},{"date":"2022-05-27","current":41.898224,"twenty":20.976664,"median":25.255491,"eighty":33.552379,"marketCap":9820943711},{"date":"2022-06-03","current":42.009147,"twenty":20.993451,"median":25.273556,"eighty":34.045687,"marketCap":9846944150},{"date":"2022-06-10","current":41.029324,"twenty":21.054747,"median":25.287645,"eighty":35.235114,"marketCap":9617273603},{"date":"2022-06-17","current":40.339134,"twenty":21.105681,"median":25.325018,"eighty":35.902403,"marketCap":9455493092},{"date":"2022-06-24","current":44.313889,"twenty":21.115331,"median":25.339113,"eighty":37.225613,"marketCap":10387175500},{"date":"2022-07-01","current":44.159828,"twenty":21.156666,"median":25.380873,"eighty":37.669649,"marketCap":10351063779},{"date":"2022-07-08","current":46.181099,"twenty":21.216507,"median":25.425906,"eighty":37.924755,"marketCap":10824849561},{"date":"2022-07-15","current":45.355336,"twenty":21.279839,"median":25.459071,"eighty":38.108688,"marketCap":10631290736},{"date":"2022-07-22","current":46.187261,"twenty":21.340946,"median":25.489859,"eighty":38.22241,"marketCap":10826294030},{"date":"2022-07-29","current":56.998445,"twenty":21.381901,"median":25.526404,"eighty":38.458367,"marketCap":11450987506},{"date":"2022-08-05","current":58.143279,"twenty":21.428952,"median":25.567872,"eighty":38.572475,"marketCap":11680984745},{"date":"2022-08-12","current":58.426094,"twenty":21.474594,"median":25.617765,"eighty":38.644678,"marketCap":11737802201},{"date":"2022-08-19","current":58.61925,"twenty":21.504886,"median":25.66981,"eighty":38.920548,"marketCap":11776607228},{"date":"2022-08-26","current":57.746471,"twenty":21.553397,"median":25.722831,"eighty":39.146092,"marketCap":11601265993},{"date":"2022-09-02","current":55.965144,"twenty":21.624805,"median":25.768887,"eighty":39.231133,"marketCap":11243397406},{"date":"2022-09-09","current":56.873692,"twenty":21.691765,"median":25.788895,"eighty":39.418063,"marketCap":11425924758},{"date":"2022-09-16","current":54.770439,"twenty":21.768631,"median":25.840942,"eighty":39.522267,"marketCap":11003381125},{"date":"2022-09-23","current":55.478677,"twenty":21.889151,"median":25.92927,"eighty":39.736847,"marketCap":11145666226},{"date":"2022-09-30","current":55.35706,"twenty":21.938668,"median":25.955803,"eighty":39.902526,"marketCap":11121233431},{"date":"2022-10-07","current":29.547855,"twenty":21.965807,"median":26.031377,"eighty":39.927403,"marketCap":11907785379},{"date":"2022-10-14","current":29.976136,"twenty":21.965807,"median":26.080275,"eighty":39.927403,"marketCap":12080382823},{"date":"2022-10-21","current":29.16597,"twenty":21.965807,"median":26.136788,"eighty":39.927403,"marketCap":11753885990},{"date":"2022-10-28","current":30.50435,"twenty":21.965807,"median":26.143556,"eighty":39.927403,"marketCap":12293253005},{"date":"2022-11-04","current":30.500781,"twenty":21.965807,"median":26.188775,"eighty":39.927403,"marketCap":12291814693},{"date":"2022-11-11","current":29.208798,"twenty":21.965807,"median":26.229848,"eighty":39.927403,"marketCap":11771145735},{"date":"2022-11-18","current":29.986843,"twenty":21.965807,"median":26.242088,"eighty":39.927403,"marketCap":12084697760},{"date":"2022-11-25","current":30.747043,"twenty":21.965807,"median":26.267118,"eighty":39.927403,"marketCap":12391058224},{"date":"2022-12-02","current":31.310947,"twenty":21.965807,"median":26.318467,"eighty":39.927403,"marketCap":12618311526},{"date":"2022-12-09","current":30.543609,"twenty":21.965807,"median":26.357794,"eighty":39.927403,"marketCap":12309074438},{"date":"2022-12-16","current":31.04684,"twenty":21.965807,"median":26.357794,"eighty":39.927403,"marketCap":12511876435},{"date":"2022-12-23","current":31.989059,"twenty":21.965807,"median":26.357794,"eighty":39.927403,"marketCap":12891590814},{"date":"2022-12-30","current":31.892696,"twenty":21.965807,"median":26.357794,"eighty":39.927403,"marketCap":12852756389},{"date":"2023-01-06","current":30.259606,"twenty":21.965807,"median":26.435451,"eighty":39.927403,"marketCap":14330949469},{"date":"2023-01-13","current":29.819124,"twenty":21.965807,"median":26.477218,"eighty":39.927403,"marketCap":14122337114},{"date":"2023-01-20","current":29.333075,"twenty":21.965807,"median":26.477218,"eighty":39.927403,"marketCap":13892144170},{"date":"2023-01-27","current":29.864691,"twenty":21.965807,"median":26.477218,"eighty":39.927403,"marketCap":14143917702},{"date":"2023-02-03","current":29.806973,"twenty":21.965807,"median":26.497353,"eighty":39.927403,"marketCap":14116582290},{"date":"2023-02-10","current":30.156321,"twenty":21.965807,"median":26.618161,"eighty":39.927403,"marketCap":14282033469},{"date":"2023-02-17","current":30.523895,"twenty":21.965807,"median":26.754859,"eighty":39.927403,"marketCap":14456116883},{"date":"2023-02-24","current":30.372005,"twenty":21.965807,"median":26.911553,"eighty":39.927403,"marketCap":14384181588},{"date":"2023-03-03","current":31.39998,"twenty":21.965807,"median":27.080975,"eighty":39.927403,"marketCap":14871030661},{"date":"2023-03-10","current":30.060601,"twenty":21.965807,"median":27.149874,"eighty":39.927403,"marketCap":14236700563},{"date":"2023-03-17","current":29.962072,"twenty":21.965807,"median":27.266056,"eighty":39.927403,"marketCap":14190037200},{"date":"2023-03-24","current":30.848833,"twenty":21.965807,"median":27.349672,"eighty":39.927403,"marketCap":14610007472},{"date":"2023-03-31","current":32.182055,"twenty":21.967505,"median":27.426573,"eighty":39.926832,"marketCap":15241421109},{"date":"2023-04-06","current":28.021367,"twenty":21.967505,"median":27.598543,"eighty":39.926832,"marketCap":15190383055},{"date":"2023-04-14","current":29.42305,"twenty":21.965807,"median":27.800007,"eighty":39.927403,"marketCap":15950235161},{"date":"2023-04-21","current":29.613881,"twenty":21.965807,"median":27.968962,"eighty":39.927403,"marketCap":16053685120},{"date":"2023-04-28","current":29.995545,"twenty":21.965807,"median":28.064856,"eighty":39.927403,"marketCap":16260585037},{"date":"2023-05-05","current":29.877283,"twenty":21.965807,"median":28.252077,"eighty":39.927403,"marketCap":16196475203},{"date":"2023-05-11","current":30.000921,"twenty":21.960713,"median":28.345544,"eighty":39.929118,"marketCap":16263499120},{"date":"2023-05-19","current":30.597606,"twenty":21.957273,"median":28.591359,"eighty":39.929535,"marketCap":16586962371},{"date":"2023-05-26","current":29.280598,"twenty":21.957273,"median":28.837115,"eighty":39.929535,"marketCap":15873011952},{"date":"2023-06-02","current":30.12187,"twenty":21.957273,"median":29.032924,"eighty":39.929535,"marketCap":16329065995},{"date":"2023-06-06","current":30.766936,"twenty":21.957273,"median":29.038698,"eighty":39.929535,"marketCap":16678755996},{"date":"2023-06-16","current":30.839506,"twenty":21.938668,"median":29.202449,"eighty":39.962848,"marketCap":16718096121},{"date":"2023-06-23","current":30.909388,"twenty":21.936244,"median":29.250498,"eighty":39.978671,"marketCap":16755979205},{"date":"2023-06-30","current":30.611045,"twenty":21.933821,"median":29.333075,"eighty":39.994493,"marketCap":16594247579},{"date":"2023-07-07","current":30.750809,"twenty":21.933821,"median":29.384534,"eighty":39.994493,"marketCap":16670013746},{"date":"2023-07-14","current":30.111119,"twenty":21.933821,"median":29.45303,"eighty":39.994493,"marketCap":16323237829},{"date":"2023-07-21","current":30.447091,"twenty":21.933821,"median":29.491041,"eighty":39.994493,"marketCap":16505368037},{"date":"2023-07-28","current":14.75581,"twenty":21.893582,"median":29.494079,"eighty":39.994493,"marketCap":14887137046},{"date":"2023-08-04","current":14.757254,"twenty":21.772485,"median":29.494079,"eighty":39.994493,"marketCap":14888593713},{"date":"2023-08-11","current":14.160736,"twenty":21.702298,"median":29.494079,"eighty":39.994493,"marketCap":14286766891},{"date":"2023-08-18","current":13.48153,"twenty":21.621132,"median":29.494079,"eighty":39.994493,"marketCap":13601515290},{"date":"2023-08-25","current":13.831249,"twenty":21.551018,"median":29.494079,"eighty":39.994493,"marketCap":13954346966},{"date":"2023-09-01","current":14.076919,"twenty":21.502463,"median":29.494079,"eighty":39.994493,"marketCap":14202203928},{"date":"2023-09-08","current":14.217096,"twenty":21.477574,"median":29.494079,"eighty":39.994493,"marketCap":14343628194},{"date":"2023-09-15","current":14.423748,"twenty":21.433508,"median":29.494079,"eighty":39.994493,"marketCap":14552119639},{"date":"2023-09-22","current":13.834139,"twenty":21.389777,"median":29.494079,"eighty":39.994493,"marketCap":13957262930},{"date":"2023-09-29","current":13.322566,"twenty":21.345434,"median":29.494079,"eighty":39.994493,"marketCap":13441137256},{"date":"2023-10-06","current":14.001403,"twenty":21.284617,"median":29.494079,"eighty":39.994493,"marketCap":14166619235},{"date":"2023-10-13","current":12.04622,"twenty":21.210448,"median":29.494079,"eighty":39.994493,"marketCap":12188364989},{"date":"2023-10-20","current":12.531793,"twenty":21.134225,"median":29.494079,"eighty":39.994493,"marketCap":12679667691},{"date":"2023-10-27","current":12.716568,"twenty":21.11836,"median":29.508826,"eighty":40.028759,"marketCap":12866623587},{"date":"2023-11-03","current":13.422726,"twenty":21.104432,"median":29.508826,"eighty":40.028759,"marketCap":13581113949},{"date":"2023-11-10","current":13.51583,"twenty":21.053536,"median":29.508826,"eighty":40.028759,"marketCap":13675316532},{"date":"2023-11-17","current":13.707767,"twenty":20.982513,"median":29.508826,"eighty":40.028759,"marketCap":13869518780},{"date":"2023-11-24","current":14.210528,"twenty":20.949947,"median":29.508826,"eighty":40.028759,"marketCap":14378212729},{"date":"2023-12-01","current":14.327983,"twenty":20.915025,"median":29.508826,"eighty":40.028759,"marketCap":14497052911},{"date":"2023-12-08","current":14.466922,"twenty":20.870216,"median":29.508595,"eighty":40.019537,"marketCap":14637632151},{"date":"2023-12-15","current":14.949631,"twenty":20.826779,"median":29.508595,"eighty":40.019537,"marketCap":15126036312},{"date":"2023-12-22","current":14.890904,"twenty":20.761056,"median":29.508595,"eighty":40.019537,"marketCap":15066616221},{"date":"2023-12-29","current":15.488201,"twenty":20.722916,"median":29.508826,"eighty":40.028759,"marketCap":15670962024},{"date":"2024-01-05","current":13.52376,"twenty":20.673087,"median":29.509058,"eighty":40.03798,"marketCap":15196649139},{"date":"2024-01-12","current":13.769156,"twenty":20.566731,"median":29.509058,"eighty":40.03798,"marketCap":15472400610},{"date":"2024-01-19","current":14.099349,"twenty":20.470303,"median":29.51418,"eighty":40.047202,"marketCap":15843437930},{"date":"2024-01-26","current":13.495495,"twenty":20.337951,"median":29.509058,"eighty":40.03798,"marketCap":15164887189},{"date":"2024-02-02","current":13.546886,"twenty":20.254149,"median":29.509058,"eighty":40.03798,"marketCap":15222636189},{"date":"2024-02-09","current":12.961019,"twenty":20.112941,"median":29.509058,"eighty":40.03798,"marketCap":14564297598},{"date":"2024-02-16","current":13.300206,"twenty":19.958005,"median":29.509058,"eighty":40.03798,"marketCap":14945440992},{"date":"2024-02-23","current":13.331041,"twenty":19.8575,"median":29.509058,"eighty":40.03798,"marketCap":14980090392},{"date":"2024-03-01","current":13.131897,"twenty":19.772053,"median":29.508826,"eighty":40.028759,"marketCap":14756313020},{"date":"2024-03-08","current":12.813268,"twenty":19.569052,"median":29.508826,"eighty":40.028759,"marketCap":14398269225},{"date":"2024-03-15","current":13.018835,"twenty":19.5073,"median":29.508826,"eighty":40.028759,"marketCap":14629265222},{"date":"2024-03-22","current":13.199991,"twenty":19.403262,"median":29.508826,"eighty":40.028759,"marketCap":14832830444},{"date":"2024-03-28","current":13.657379,"twenty":19.339451,"median":29.508826,"eighty":40.028759,"marketCap":15346796537},{"date":"2024-04-05","current":10.754796,"twenty":19.267111,"median":29.509058,"eighty":40.03798,"marketCap":11772199942},{"date":"2024-04-12","current":10.732371,"twenty":19.159945,"median":29.509058,"eighty":40.03798,"marketCap":11747653468},{"date":"2024-04-19","current":10.591225,"twenty":19.02623,"median":29.509058,"eighty":40.03798,"marketCap":11593155076},{"date":"2024-04-26","current":11.014663,"twenty":18.89063,"median":29.508826,"eighty":40.028759,"marketCap":12056650253},{"date":"2024-05-03","current":11.143937,"twenty":18.756674,"median":29.508826,"eighty":40.028759,"marketCap":12198153454},{"date":"2024-05-10","current":11.058194,"twenty":18.533689,"median":29.508826,"eighty":40.028759,"marketCap":12104299290},{"date":"2024-05-17","current":11.471079,"twenty":18.341189,"median":29.508826,"eighty":40.028759,"marketCap":12556243186},{"date":"2024-05-24","current":11.573971,"twenty":18.14317,"median":29.508826,"eighty":40.028759,"marketCap":12668868182},{"date":"2024-05-31","current":11.295636,"twenty":17.84003,"median":29.508826,"eighty":40.028759,"marketCap":12364203128},{"date":"2024-06-07","current":11.351039,"twenty":17.6414,"median":29.508826,"eighty":40.028759,"marketCap":12424847357},{"date":"2024-06-14","current":11.366869,"twenty":17.388376,"median":29.509058,"eighty":40.03798,"marketCap":12442174279},{"date":"2024-06-21","current":10.881432,"twenty":17.107238,"median":29.51418,"eighty":40.047202,"marketCap":11910815322},{"date":"2024-06-28","current":11.008068,"twenty":17.046122,"median":29.519809,"eighty":40.085699,"marketCap":12049430702},{"date":"2024-07-05","current":10.906495,"twenty":16.798598,"median":29.519809,"eighty":40.085699,"marketCap":11938249616},{"date":"2024-07-12","current":10.411825,"twenty":16.364354,"median":29.519809,"eighty":40.085699,"marketCap":11396783287},{"date":"2024-07-15","current":10.414463,"twenty":16.245829,"median":29.519809,"eighty":40.085699,"marketCap":11399671107},{"date":"2024-08-02","current":11.745149,"twenty":15.831679,"median":29.569269,"eighty":40.18337,"marketCap":8521105243},{"date":"2024-08-09","current":11.727326,"twenty":15.282288,"median":29.569269,"eighty":40.18337,"marketCap":8508174886},{"date":"2024-08-16","current":12.097698,"twenty":15.171648,"median":29.569269,"eighty":40.18337,"marketCap":8776879778},{"date":"2024-08-23","current":12.359098,"twenty":14.949631,"median":29.569269,"eighty":40.18337,"marketCap":8966525895},{"date":"2024-08-30","current":12.139284,"twenty":14.830744,"median":29.569269,"eighty":40.18337,"marketCap":8807050751},{"date":"2024-09-06","current":12.295729,"twenty":14.75581,"median":29.569269,"eighty":40.18337,"marketCap":8920551079},{"date":"2024-09-13","current":12.648223,"twenty":14.676048,"median":29.569269,"eighty":40.18337,"marketCap":9176285994},{"date":"2024-09-20","current":12.992797,"twenty":14.455464,"median":29.569269,"eighty":40.18337,"marketCap":9426274058},{"date":"2024-09-27","current":13.169044,"twenty":14.327983,"median":29.569269,"eighty":40.18337,"marketCap":9554141516},{"date":"2024-10-04","current":15.754468,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":9737836929},{"date":"2024-10-11","current":16.372743,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":10119992486},{"date":"2024-10-18","current":16.379664,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":10124270347},{"date":"2024-10-25","current":17.85183,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":11034215906},{"date":"2024-10-31","current":17.821838,"twenty":14.3197,"median":29.569269,"eighty":40.18337,"marketCap":11015678196},{"date":"2024-11-08","current":18.525484,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":11450601412},{"date":"2024-11-15","current":18.550861,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":11466287168},{"date":"2024-11-22","current":17.706487,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":10944379308},{"date":"2024-11-29","current":17.819531,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":11014252218},{"date":"2024-12-06","current":17.923348,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":11078421217},{"date":"2024-12-13","current":17.125114,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":10585032912},{"date":"2024-12-20","current":24.291661,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":8915039750},{"date":"2024-12-27","current":25.372165,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":9311584700},{"date":"2025-01-03","current":25.667552,"twenty":14.314787,"median":29.579976,"eighty":40.189873,"marketCap":9419991629},{"date":"2025-01-10","current":23.665918,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8685392040},{"date":"2025-01-17","current":22.958545,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8425785971},{"date":"2025-01-24","current":23.518225,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8631188575},{"date":"2025-01-31","current":23.953532,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8790946156},{"date":"2025-02-07","current":23.110125,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8481415843},{"date":"2025-02-14","current":22.258945,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8169032717},{"date":"2025-02-21","current":22.080158,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":8103417996},{"date":"2025-02-28","current":20.008564,"twenty":14.309873,"median":29.588898,"eighty":40.196376,"marketCap":7343143081},{"date":"2025-03-07","current":20.094071,"twenty":14.30496,"median":29.597821,"eighty":40.20288,"marketCap":7374524034},{"date":"2025-03-14","current":18.908637,"twenty":14.30496,"median":29.597821,"eighty":40.20288,"marketCap":6939469909},{"date":"2025-03-21","current":20.502171,"twenty":14.338543,"median":29.597821,"eighty":40.20288,"marketCap":7524296766},{"date":"2025-03-28","current":20.949138,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7688333568},{"date":"2025-04-04","current":22.905333,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":8406257185},{"date":"2025-04-11","current":20.728999,"twenty":14.376926,"median":29.588898,"eighty":40.196376,"marketCap":7607542804},{"date":"2025-04-17","current":20.532899,"twenty":14.376926,"median":29.588898,"eighty":40.196376,"marketCap":7535573841},{"date":"2025-04-25","current":20.22529,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7422681349},{"date":"2025-05-02","current":20.036879,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7353534697},{"date":"2025-05-09","current":19.786947,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7261809547},{"date":"2025-05-15","current":19.767721,"twenty":14.369412,"median":29.597821,"eighty":40.20288,"marketCap":7254753767}],"updateTime":1747389714843}}}