美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

LSB Industries

7.16

0.0000

成交量：12.60万

成交额：89.46万

市值：5.15亿

市盈率：-19.22

高：7.20

开：7.19

低：7.05

收：7.16

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LXU/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LXU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXU\",,,,,undefined,":{"symbol":"LXU","market":"US","secType":"STK","nameCN":"LSB Industries","latestPrice":7.16,"timestamp":1747413298265,"preClose":7.16,"halted":0,"volume":125974,"delay":0,"floatShares":53298545,"shares":71877955,"eps":-0.372599,"marketStatus":"交易中","change":0,"latestTime":"05-16 12:35:16 EDT","open":7.19,"high":7.2,"low":7.05,"amount":894620.044763,"amplitude":0.02095,"askPrice":7.17,"askSize":110,"bidPrice":7.16,"bidSize":172,"shortable":3,"etf":0,"ttmEps":-0.372599,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-23742000000,"exchange":"NYSE","adjPreClose":7.16,"preHourTrading":{"tag":"盘前","latestPrice":7.29,"preClose":7.16,"latestTime":"09:14 EDT","volume":13,"amount":94.73999599999999,"timestamp":1747401243065},"postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.16,"latestTime":"16:05 EDT","volume":6126,"amount":43862.16,"timestamp":1747339517090},"volumeRatio":0.471538,"impliedVol":0.8762,"impliedVolPercentile":0.82},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LXU\",,,,,undefined,":{"symbol":"LXU","floatShares":53298545,"roa":"-0.10%","roe":"-5.28%","lyrEps":-0.268899,"volumeRatio":0.471538,"shares":71877955,"dividePrice":0,"high":7.2,"amplitude":0.02095,"preClose":7.16,"low":7.05,"week52Low":4.88,"pbRate":"1.05","psRate":"0.98","week52High":10.4,"institutionHeld":0.4259,"latestPrice":7.16,"committee":0.219858,"eps":-0.372599,"divideRate":0,"volume":125974,"delay":0,"ttmEps":-0.372599,"open":7.19,"prevYearClose":7.59,"prevWeekClose":6.91,"prevMonthClose":6.38,"prevQuarterClose":6.59,"fiveDayClose":6.91,"twentyDayClose":5.13,"sixtyDayClose":7.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LXU\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LXU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-29","symbol":"LXU","fiscalQuarterEnding":"2025/03","expectedEps":0.02,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"post","actualEps":-0.02},{"market":"US","date":"2025-02-26","symbol":"LXU","fiscalQuarterEnding":"2024/12","expectedEps":-0.01,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.07},{"date":"2024-10-29","symbol":"LXU","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":-0.09,"defaultRemindTime":1730232000000,"name":null,"time":"盘后","dateTimestamp":1730174400000,"actualEps":null},{"market":"US","date":"2024-07-31","symbol":"LXU","fiscalQuarterEnding":"2024/06","expectedEps":0.13,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.13},{"market":"US","date":"2024-04-29","symbol":"LXU","fiscalQuarterEnding":"2024/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714363200000,"reportTimeType":"post","actualEps":0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LXU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LXU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LXU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LXU","date":"2025-05-15","current":-19.63303,"percent":0.178982,"low":-56.602171,"twenty":-8.68789,"median":3.450393,"eighty":9.735134,"high":325.272215,"avg":12.630801,"sd":64.600186,"marketCap":522552732},"quantilePoints":[{"date":"2020-05-22","current":-0.451899,"twenty":-5.267903,"median":-2.651566,"eighty":5.011895,"marketCap":32233504},{"date":"2020-05-29","current":-0.443683,"twenty":-5.267903,"median":-2.651566,"eighty":4.963143,"marketCap":31647463},{"date":"2020-06-05","current":-0.521738,"twenty":-5.267903,"median":-2.651566,"eighty":4.869193,"marketCap":37215080},{"date":"2020-06-12","current":-0.529954,"twenty":-5.267903,"median":-2.651566,"eighty":4.754459,"marketCap":37801121},{"date":"2020-06-19","current":-0.460116,"twenty":-5.267903,"median":-2.651566,"eighty":4.627334,"marketCap":32819583},{"date":"2020-06-26","current":-0.464224,"twenty":-5.267903,"median":-2.651566,"eighty":4.459225,"marketCap":33112604},{"date":"2020-07-02","current":-0.480657,"twenty":-5.267903,"median":-2.651566,"eighty":4.338367,"marketCap":34284762},{"date":"2020-07-10","current":-0.443683,"twenty":-5.267903,"median":-2.651566,"eighty":3.8341,"marketCap":31647463},{"date":"2020-07-17","current":-0.476548,"twenty":-5.267903,"median":-2.651566,"eighty":3.134928,"marketCap":33991703},{"date":"2020-07-24","current":-0.460116,"twenty":-5.267903,"median":-2.651566,"eighty":2.941602,"marketCap":32819583},{"date":"2020-07-31","current":-0.393016,"twenty":-5.267903,"median":-2.651566,"eighty":2.88786,"marketCap":30783014},{"date":"2020-08-07","current":-0.452905,"twenty":-5.267903,"median":-2.651566,"eighty":2.762301,"marketCap":35473764},{"date":"2020-08-14","current":-0.808491,"twenty":-5.267903,"median":-2.651566,"eighty":2.636742,"marketCap":63325064},{"date":"2020-08-21","current":-0.786033,"twenty":-5.267903,"median":-2.651566,"eighty":2.592189,"marketCap":61566028},{"date":"2020-08-28","current":-0.845921,"twenty":-5.267903,"median":-2.651566,"eighty":2.547636,"marketCap":66256778},{"date":"2020-09-04","current":-0.801005,"twenty":-5.267903,"median":-2.651566,"eighty":2.515233,"marketCap":62738706},{"date":"2020-09-11","current":-0.767318,"twenty":-5.267903,"median":-2.651566,"eighty":2.365372,"marketCap":60100190},{"date":"2020-09-18","current":-0.752346,"twenty":-5.267903,"median":-2.651566,"eighty":2.292467,"marketCap":58927474},{"date":"2020-09-25","current":-0.640055,"twenty":-5.266669,"median":-2.650865,"eighty":2.246294,"marketCap":50132333},{"date":"2020-10-02","current":-0.602625,"twenty":-5.266669,"median":-2.650865,"eighty":2.161238,"marketCap":47200619},{"date":"2020-10-09","current":-0.827206,"twenty":-5.266669,"median":-2.650865,"eighty":2.104533,"marketCap":64790940},{"date":"2020-10-16","current":-0.823463,"twenty":-5.266669,"median":-2.650865,"eighty":2.076181,"marketCap":64497742},{"date":"2020-10-23","current":-0.917039,"twenty":-5.266669,"median":-2.650865,"eighty":2.044648,"marketCap":71827046},{"date":"2020-10-30","current":-0.834692,"twenty":-5.266669,"median":-2.650865,"eighty":2.01994,"marketCap":65377260},{"date":"2020-11-06","current":-0.802702,"twenty":-5.266669,"median":-2.650865,"eighty":1.993262,"marketCap":54529923},{"date":"2020-11-13","current":-0.854488,"twenty":-5.266669,"median":-2.650865,"eighty":1.951659,"marketCap":58047956},{"date":"2020-11-20","current":-0.906276,"twenty":-5.266669,"median":-2.650865,"eighty":1.93312,"marketCap":61566028},{"date":"2020-11-27","current":-1.083216,"twenty":-5.266669,"median":-2.650865,"eighty":1.889868,"marketCap":73586082},{"date":"2020-12-04","current":-1.303311,"twenty":-5.266669,"median":-2.650865,"eighty":1.864387,"marketCap":88537811},{"date":"2020-12-11","current":-1.247208,"twenty":-5.266669,"median":-2.650865,"eighty":1.820072,"marketCap":84726579},{"date":"2020-12-18","current":-1.212683,"twenty":-5.266669,"median":-2.650865,"eighty":1.78635,"marketCap":82381223},{"date":"2020-12-24","current":-1.195421,"twenty":-5.266669,"median":-2.650865,"eighty":1.754504,"marketCap":81208545},{"date":"2020-12-31","current":-1.462988,"twenty":-5.266669,"median":-2.650865,"eighty":1.703859,"marketCap":99385186},{"date":"2021-01-08","current":-1.730556,"twenty":-5.266669,"median":-2.650865,"eighty":-0.416223,"marketCap":117561827},{"date":"2021-01-15","current":-1.61835,"twenty":-5.266669,"median":-2.650865,"eighty":-0.43218,"marketCap":109939364},{"date":"2021-01-22","current":-1.588141,"twenty":-5.266669,"median":-2.650865,"eighty":-0.439574,"marketCap":107887168},{"date":"2021-01-29","current":-1.411201,"twenty":-5.266669,"median":-2.650865,"eighty":-0.443683,"marketCap":95867114},{"date":"2021-02-05","current":-1.803921,"twenty":-5.266669,"median":-2.650865,"eighty":-0.447791,"marketCap":122545737},{"date":"2021-02-12","current":-1.881602,"twenty":-5.266669,"median":-2.650865,"eighty":-0.451899,"marketCap":127822845},{"date":"2021-02-19","current":-1.76508,"twenty":-5.266669,"median":-2.650865,"eighty":-0.460116,"marketCap":119907183},{"date":"2021-02-26","current":-2.159034,"twenty":-5.266669,"median":-2.650865,"eighty":-0.468332,"marketCap":133667944},{"date":"2021-03-05","current":-2.00863,"twenty":-5.267903,"median":-2.651566,"eighty":-0.476548,"marketCap":124356263},{"date":"2021-03-12","current":-2.31429,"twenty":-5.267903,"median":-2.651566,"eighty":-0.488873,"marketCap":143280030},{"date":"2021-03-19","current":-2.28518,"twenty":-5.267903,"median":-2.651566,"eighty":-0.501197,"marketCap":141477759},{"date":"2021-03-26","current":-2.183293,"twenty":-5.266669,"median":-2.650865,"eighty":-0.529954,"marketCap":135169850},{"date":"2021-04-01","current":-2.576286,"twenty":-5.266669,"median":-2.650865,"eighty":-0.57699,"marketCap":159500429},{"date":"2021-04-09","current":-2.731542,"twenty":-5.267903,"median":-2.652389,"eighty":-0.598882,"marketCap":169112514},{"date":"2021-04-16","current":-3.0275,"twenty":-5.267903,"median":-2.679577,"eighty":-0.606368,"marketCap":187435550},{"date":"2021-04-23","current":-3.037203,"twenty":-5.267903,"median":-2.700619,"eighty":-0.638371,"marketCap":188036281},{"date":"2021-04-30","current":-3.228069,"twenty":-5.267903,"median":-2.724849,"eighty":-0.6615,"marketCap":179926101},{"date":"2021-05-07","current":-3.28196,"twenty":-5.267903,"median":-2.736985,"eighty":-0.711591,"marketCap":182929873},{"date":"2021-05-14","current":-3.357407,"twenty":-5.267903,"median":-2.758821,"eighty":-0.726262,"marketCap":187135145},{"date":"2021-05-21","current":-3.39513,"twenty":-5.267903,"median":-2.797115,"eighty":-0.74014,"marketCap":189237782},{"date":"2021-05-28","current":-3.389742,"twenty":-5.267903,"median":-2.828017,"eighty":-0.752346,"marketCap":188937416},{"date":"2021-06-04","current":-3.621473,"twenty":-5.267903,"median":-2.849876,"eighty":-0.762418,"marketCap":201853639},{"date":"2021-06-11","current":-3.810091,"twenty":-5.267903,"median":-2.877031,"eighty":-0.77166,"marketCap":212366860},{"date":"2021-06-18","current":-3.152622,"twenty":-5.267903,"median":-2.916285,"eighty":-0.778547,"marketCap":175720828},{"date":"2021-06-25","current":-3.411298,"twenty":-5.267903,"median":-2.94449,"eighty":-0.786033,"marketCap":190138917},{"date":"2021-07-02","current":-3.190345,"twenty":-5.266669,"median":-2.988686,"eighty":-0.797865,"marketCap":177823464},{"date":"2021-07-09","current":-2.904723,"twenty":-5.266669,"median":-2.988686,"eighty":-0.804154,"marketCap":161903431},{"date":"2021-07-16","current":-2.748439,"twenty":-5.266669,"median":-3.037203,"eighty":-0.808491,"marketCap":153192481},{"date":"2021-07-23","current":-4.469261,"twenty":-5.266669,"median":-3.052335,"eighty":-0.823406,"marketCap":249107683},{"date":"2021-07-30","current":-8.410718,"twenty":-5.280494,"median":-3.117696,"eighty":-0.824864,"marketCap":266644992},{"date":"2021-08-06","current":-8.229123,"twenty":-5.294611,"median":-3.152622,"eighty":-0.83521,"marketCap":260887877},{"date":"2021-08-13","current":-8.802581,"twenty":-5.326411,"median":-3.184956,"eighty":-0.846044,"marketCap":279068241},{"date":"2021-08-20","current":-7.99974,"twenty":-5.346854,"median":-3.212189,"eighty":-0.87628,"marketCap":253615756},{"date":"2021-08-27","current":-7.942394,"twenty":-5.360844,"median":-3.225375,"eighty":-0.881105,"marketCap":251797715},{"date":"2021-09-03","current":-7.923279,"twenty":-5.388864,"median":-3.251685,"eighty":-0.894734,"marketCap":251191728},{"date":"2021-09-10","current":-7.684338,"twenty":-5.409943,"median":-3.263853,"eighty":-0.902046,"marketCap":243616573},{"date":"2021-09-17","current":-9.079753,"twenty":-5.442344,"median":-3.278761,"eighty":-0.90824,"marketCap":287855410},{"date":"2021-09-24","current":-10.045074,"twenty":-5.47747,"median":-3.290901,"eighty":-0.919523,"marketCap":318458983},{"date":"2021-10-01","current":-25.175912,"twenty":-5.502461,"median":-3.31051,"eighty":-0.963107,"marketCap":798151941},{"date":"2021-10-08","current":-26.699774,"twenty":-5.523504,"median":-3.328458,"eighty":-1.044548,"marketCap":846462947},{"date":"2021-10-15","current":-25.878813,"twenty":-5.558177,"median":-3.346544,"eighty":-1.090138,"marketCap":820436000},{"date":"2021-10-22","current":-24.956566,"twenty":-5.582158,"median":-3.3552,"eighty":-1.147949,"marketCap":791198000},{"date":"2021-10-29","current":-24.956566,"twenty":-5.62362,"median":-3.37587,"eighty":-1.168664,"marketCap":791198000},{"date":"2021-11-05","current":-40.177169,"twenty":-5.676832,"median":-3.385013,"eighty":-1.191383,"marketCap":812743946},{"date":"2021-11-12","current":-41.450543,"twenty":-5.676832,"median":-3.385013,"eighty":-1.191383,"marketCap":838503044},{"date":"2021-11-19","current":-42.855647,"twenty":-5.676832,"median":-3.385013,"eighty":-1.191383,"marketCap":866926876},{"date":"2021-11-26","current":-44.436388,"twenty":-5.676832,"median":-3.385013,"eighty":-1.191383,"marketCap":898903687},{"date":"2021-12-03","current":-39.474617,"twenty":-5.676832,"median":-3.385013,"eighty":-1.191383,"marketCap":798532030},{"date":"2021-12-10","current":-41.143177,"twenty":-5.676832,"median":-3.385013,"eighty":-1.191383,"marketCap":832285330},{"date":"2021-12-17","current":-38.025604,"twenty":-5.676832,"median":-3.385013,"eighty":-1.191383,"marketCap":769219953},{"date":"2021-12-23","current":-43.821655,"twenty":-5.676832,"median":-3.385013,"eighty":-1.191383,"marketCap":886468260},{"date":"2021-12-31","current":-48.519969,"twenty":-5.676832,"median":-3.385013,"eighty":-1.191383,"marketCap":981510448},{"date":"2022-01-07","current":-45.270668,"twenty":-5.676856,"median":-3.385674,"eighty":-1.192729,"marketCap":915780337},{"date":"2022-01-14","current":-47.861327,"twenty":-5.676856,"median":-3.385674,"eighty":-1.192729,"marketCap":968186777},{"date":"2022-01-21","current":-42.54828,"twenty":-5.676856,"median":-3.385674,"eighty":-1.192729,"marketCap":860709162},{"date":"2022-01-28","current":-41.889638,"twenty":-5.679178,"median":-3.38734,"eighty":-1.194075,"marketCap":847385491},{"date":"2022-02-04","current":-47.905236,"twenty":-5.679178,"median":-3.38734,"eighty":-1.194075,"marketCap":969075022},{"date":"2022-02-11","current":-56.379678,"twenty":-5.679178,"median":-3.38734,"eighty":-1.194075,"marketCap":1140504506},{"date":"2022-02-18","current":-53.798761,"twenty":-5.679178,"median":-3.38734,"eighty":-1.194075,"marketCap":1088295144},{"date":"2022-02-25","current":32.703414,"twenty":-5.639695,"median":-3.381616,"eighty":-1.172117,"marketCap":1424070175},{"date":"2022-03-04","current":36.302847,"twenty":-5.58544,"median":-3.358468,"eighty":-1.147949,"marketCap":1580807459},{"date":"2022-03-11","current":43.933643,"twenty":-5.560652,"median":-3.348171,"eighty":-1.09706,"marketCap":1913090500},{"date":"2022-03-18","current":45.435121,"twenty":-5.526706,"median":-3.330265,"eighty":-1.052901,"marketCap":1978472338},{"date":"2022-03-25","current":48.006144,"twenty":-5.508804,"median":-3.314036,"eighty":-0.968658,"marketCap":2090427541},{"date":"2022-04-01","current":47.656485,"twenty":-5.4892,"median":-3.29417,"eighty":-0.919523,"marketCap":2075201633},{"date":"2022-04-08","current":52.46944,"twenty":-5.460986,"median":-3.281455,"eighty":-0.909807,"marketCap":2284781772},{"date":"2022-04-14","current":52.675122,"twenty":-5.422562,"median":-3.271293,"eighty":-0.905056,"marketCap":2293738188},{"date":"2022-04-22","current":46.01103,"twenty":-5.397559,"median":-3.257678,"eighty":-0.896675,"marketCap":2003550303},{"date":"2022-04-29","current":44.036484,"twenty":-5.394835,"median":-3.228069,"eighty":-0.882602,"marketCap":1917568708},{"date":"2022-05-06","current":14.536064,"twenty":-5.394835,"median":-3.21688,"eighty":-0.871659,"marketCap":1680223679},{"date":"2022-05-13","current":15.070706,"twenty":-5.394835,"median":-3.187651,"eighty":-0.845921,"marketCap":1742022950},{"date":"2022-05-20","current":14.737524,"twenty":-5.394835,"median":-3.155392,"eighty":-0.833943,"marketCap":1703510361},{"date":"2022-05-27","current":15.155939,"twenty":-5.394835,"median":-3.118282,"eighty":-0.824116,"marketCap":1751875008},{"date":"2022-06-03","current":16.201978,"twenty":-5.394835,"median":-3.088284,"eighty":-0.823406,"marketCap":1872786627},{"date":"2022-06-10","current":13.621749,"twenty":-5.394835,"median":-3.042055,"eighty":-0.808491,"marketCap":1574537967},{"date":"2022-06-17","current":12.660943,"twenty":-5.383531,"median":-2.981408,"eighty":-0.804599,"marketCap":1463478407},{"date":"2022-06-24","current":10.413897,"twenty":-5.386198,"median":-2.941223,"eighty":-0.79907,"marketCap":1203742337},{"date":"2022-07-01","current":9.871506,"twenty":-5.386198,"median":-2.915079,"eighty":-0.786033,"marketCap":1141047423},{"date":"2022-07-08","current":10.065217,"twenty":-5.36803,"median":-2.8782,"eighty":-0.780483,"marketCap":1163438464},{"date":"2022-07-15","current":9.670047,"twenty":-5.355318,"median":-2.852836,"eighty":-0.772177,"marketCap":1117760741},{"date":"2022-07-22","current":9.081166,"twenty":-5.331226,"median":-2.829084,"eighty":-0.762929,"marketCap":1049691978},{"date":"2022-07-29","current":6.282216,"twenty":-5.313794,"median":-2.812062,"eighty":-0.750849,"marketCap":1227036135},{"date":"2022-08-05","current":6.314059,"twenty":-5.313794,"median":-2.782215,"eighty":-0.739034,"marketCap":1233255724},{"date":"2022-08-12","current":6.191603,"twenty":-5.313794,"median":-2.748439,"eighty":-0.726215,"marketCap":1209337792},{"date":"2022-08-19","current":6.06441,"twenty":-5.313794,"median":-2.731542,"eighty":-0.711241,"marketCap":1184494462},{"date":"2022-08-26","current":7.445369,"twenty":-5.313794,"median":-2.711205,"eighty":-0.659823,"marketCap":1454222041},{"date":"2022-09-02","current":7.399943,"twenty":-5.313794,"median":-2.691558,"eighty":-0.637547,"marketCap":1445349423},{"date":"2022-09-09","current":7.3954,"twenty":-5.313794,"median":-2.676445,"eighty":-0.608614,"marketCap":1444462161},{"date":"2022-09-16","current":7.013819,"twenty":-5.313794,"median":-2.652266,"eighty":-0.601128,"marketCap":1369932172},{"date":"2022-09-23","current":5.741883,"twenty":-5.313794,"median":-2.624803,"eighty":-0.584183,"marketCap":1121498877},{"date":"2022-09-30","current":6.473246,"twenty":-5.300614,"median":-2.597905,"eighty":-0.529954,"marketCap":1264348022},{"date":"2022-10-07","current":6.927509,"twenty":-5.2642,"median":-2.5832,"eighty":-0.499554,"marketCap":1353074199},{"date":"2022-10-14","current":6.954765,"twenty":-5.261346,"median":-2.562479,"eighty":-0.48723,"marketCap":1358397769},{"date":"2022-10-21","current":7.686128,"twenty":-5.249561,"median":-2.544766,"eighty":-0.476548,"marketCap":1501246914},{"date":"2022-10-28","current":7.572563,"twenty":-5.228744,"median":-2.515245,"eighty":-0.468332,"marketCap":1479065370},{"date":"2022-11-04","current":6.585661,"twenty":-5.228744,"median":-2.515245,"eighty":-0.468332,"marketCap":1360327492},{"date":"2022-11-11","current":5.137889,"twenty":-5.228744,"median":-2.515245,"eighty":-0.468332,"marketCap":1061277209},{"date":"2022-11-18","current":5.118888,"twenty":-5.228744,"median":-2.515245,"eighty":-0.468332,"marketCap":1057352367},{"date":"2022-11-25","current":5.753524,"twenty":-5.228744,"median":-2.515245,"eighty":-0.468332,"marketCap":1188442081},{"date":"2022-12-02","current":5.650918,"twenty":-5.228744,"median":-2.515245,"eighty":-0.468332,"marketCap":1167247936},{"date":"2022-12-09","current":5.449506,"twenty":-5.228744,"median":-2.515245,"eighty":-0.468332,"marketCap":1125644613},{"date":"2022-12-16","current":5.175891,"twenty":-5.228744,"median":-2.515245,"eighty":-0.468332,"marketCap":1069126892},{"date":"2022-12-23","current":5.377302,"twenty":-5.228744,"median":-2.515245,"eighty":-0.468332,"marketCap":1110730215},{"date":"2022-12-30","current":5.054284,"twenty":-5.228744,"median":-2.515245,"eighty":-0.468332,"marketCap":1044007905},{"date":"2023-01-06","current":4.780669,"twenty":-5.228744,"median":-2.488954,"eighty":-0.460116,"marketCap":987490184},{"date":"2023-01-13","current":4.902276,"twenty":-5.216063,"median":-2.463792,"eighty":-0.451899,"marketCap":1012609171},{"date":"2023-01-20","current":4.735066,"twenty":-5.216063,"median":-2.432584,"eighty":-0.450256,"marketCap":978070564},{"date":"2023-01-27","current":4.818671,"twenty":-5.216063,"median":-2.391253,"eighty":-0.446148,"marketCap":995339867},{"date":"2023-02-03","current":4.62486,"twenty":-5.216063,"median":-2.357956,"eighty":-0.439574,"marketCap":955306481},{"date":"2023-02-10","current":4.62486,"twenty":-5.216063,"median":-2.333698,"eighty":-0.433823,"marketCap":955306481},{"date":"2023-02-17","current":4.814871,"twenty":-5.216063,"median":-2.29088,"eighty":-0.41772,"marketCap":994554899},{"date":"2023-02-24","current":4.617048,"twenty":-5.216063,"median":-2.265773,"eighty":4.377807,"marketCap":1063523233},{"date":"2023-03-03","current":4.795517,"twenty":-5.162454,"median":-2.217255,"eighty":4.513133,"marketCap":1104632936},{"date":"2023-03-10","current":3.913089,"twenty":-5.134415,"median":-2.202315,"eighty":4.554254,"marketCap":901368295},{"date":"2023-03-17","current":3.380988,"twenty":-5.112815,"median":-2.178653,"eighty":4.554254,"marketCap":778800478},{"date":"2023-03-24","current":3.301669,"twenty":-5.104936,"median":-2.160985,"eighty":4.554254,"marketCap":760529499},{"date":"2023-03-31","current":3.414038,"twenty":-5.061893,"median":-2.146845,"eighty":4.550949,"marketCap":786413386},{"date":"2023-04-06","current":3.225654,"twenty":-5.019493,"median":-2.11375,"eighty":4.557559,"marketCap":743019811},{"date":"2023-04-14","current":3.14964,"twenty":-4.784115,"median":-2.086649,"eighty":4.560864,"marketCap":725510122},{"date":"2023-04-21","current":3.093455,"twenty":-4.447513,"median":-2.061305,"eighty":4.564169,"marketCap":712568179},{"date":"2023-04-28","current":2.918292,"twenty":-4.174863,"median":-2.025185,"eighty":4.564169,"marketCap":672219767},{"date":"2023-05-05","current":3.394668,"twenty":-4.141276,"median":-2.00863,"eighty":4.568707,"marketCap":636439100},{"date":"2023-05-12","current":3.687031,"twenty":-4.092074,"median":-1.960112,"eighty":4.568707,"marketCap":691252037},{"date":"2023-05-19","current":3.841335,"twenty":-4.046937,"median":-1.895281,"eighty":4.568707,"marketCap":720181087},{"date":"2023-05-26","current":3.841335,"twenty":-3.977282,"median":-1.877632,"eighty":4.568707,"marketCap":720181087},{"date":"2023-06-02","current":3.87788,"twenty":-3.948446,"median":-1.83413,"eighty":4.568707,"marketCap":727032704},{"date":"2023-06-09","current":4.259577,"twenty":-3.901823,"median":-1.783107,"eighty":4.568707,"marketCap":798594038},{"date":"2023-06-16","current":4.158062,"twenty":-3.862485,"median":-1.730556,"eighty":4.568707,"marketCap":779561768},{"date":"2023-06-23","current":3.999698,"twenty":-3.818174,"median":-1.72624,"eighty":4.577782,"marketCap":749871428},{"date":"2023-06-30","current":4.109335,"twenty":-3.780952,"median":-1.68214,"eighty":4.58232,"marketCap":770426279},{"date":"2023-07-07","current":3.979395,"twenty":-3.766713,"median":-1.667979,"eighty":4.58232,"marketCap":746064974},{"date":"2023-07-14","current":4.182426,"twenty":-3.745157,"median":-1.644329,"eighty":4.58232,"marketCap":784129513},{"date":"2023-07-21","current":4.292062,"twenty":-3.709111,"median":-1.609718,"eighty":4.586858,"marketCap":804684365},{"date":"2023-07-28","current":7.721929,"twenty":-3.674284,"median":-1.575107,"eighty":4.603828,"marketCap":843064770},{"date":"2023-08-04","current":7.422313,"twenty":-3.659145,"median":-1.532038,"eighty":4.62866,"marketCap":810353262},{"date":"2023-08-11","current":7.245267,"twenty":-3.605116,"median":-1.479423,"eighty":4.689464,"marketCap":791023735},{"date":"2023-08-18","current":6.816271,"twenty":-3.580559,"median":-1.453662,"eighty":4.735066,"marketCap":744186803},{"date":"2023-08-25","current":6.652844,"twenty":-3.562193,"median":-1.411201,"eighty":4.780669,"marketCap":726344162},{"date":"2023-09-01","current":6.891175,"twenty":-3.549076,"median":-1.357978,"eighty":4.822471,"marketCap":752364680},{"date":"2023-09-08","current":6.775414,"twenty":-3.531157,"median":-1.348778,"eighty":4.837672,"marketCap":739726143},{"date":"2023-09-15","current":7.340599,"twenty":-3.5097,"median":-1.306456,"eighty":4.943318,"marketCap":801431942},{"date":"2023-09-21","current":6.925222,"twenty":-3.489197,"median":-1.286049,"eighty":5.094566,"marketCap":756081897},{"date":"2023-09-28","current":6.82989,"twenty":-3.460716,"median":-1.263383,"eighty":5.121168,"marketCap":745673690},{"date":"2023-10-06","current":6.727748,"twenty":-3.432854,"median":-1.247208,"eighty":5.200973,"marketCap":734522039},{"date":"2023-10-12","current":7.08184,"twenty":-3.424891,"median":-1.234693,"eighty":5.274697,"marketCap":773181094},{"date":"2023-10-19","current":6.632415,"twenty":-3.400745,"median":-1.219972,"eighty":5.384903,"marketCap":724113832},{"date":"2023-10-27","current":6.407703,"twenty":-3.38634,"median":-1.214841,"eighty":5.449506,"marketCap":699580201},{"date":"2023-11-03","current":6.734034,"twenty":-3.366895,"median":-1.195421,"eighty":5.485767,"marketCap":667612137},{"date":"2023-11-10","current":6.149118,"twenty":-3.352993,"median":-1.165212,"eighty":5.618996,"marketCap":609623555},{"date":"2023-11-17","current":6.381585,"twenty":-3.341204,"median":-1.141042,"eighty":5.774818,"marketCap":632670299},{"date":"2023-11-24","current":6.374086,"twenty":-3.327493,"median":-1.091868,"eighty":5.881791,"marketCap":631926856},{"date":"2023-12-01","current":6.426578,"twenty":-3.308548,"median":-1.046636,"eighty":6.06612,"marketCap":637130959},{"date":"2023-12-08","current":6.786527,"twenty":-3.29417,"median":-0.971434,"eighty":6.156617,"marketCap":672816240},{"date":"2023-12-15","current":7.063987,"twenty":-3.287349,"median":-0.919523,"eighty":6.239105,"marketCap":700323645},{"date":"2023-12-22","current":7.018993,"twenty":-3.287349,"median":-0.910591,"eighty":6.282216,"marketCap":695862984},{"date":"2023-12-29","current":7.093982,"twenty":-3.287406,"median":-0.906042,"eighty":6.31042,"marketCap":703297418},{"date":"2024-01-05","current":6.779028,"twenty":-3.287463,"median":-0.90196,"eighty":6.351589,"marketCap":672072797},{"date":"2024-01-12","current":6.059131,"twenty":-3.287463,"median":-0.883542,"eighty":6.374086,"marketCap":600702234},{"date":"2024-01-19","current":5.744176,"twenty":-3.279804,"median":-0.878916,"eighty":6.374086,"marketCap":569477613},{"date":"2024-01-26","current":6.051632,"twenty":-3.264103,"median":-0.854488,"eighty":6.374086,"marketCap":599958791},{"date":"2024-02-02","current":5.819165,"twenty":-3.242675,"median":-0.845857,"eighty":6.374086,"marketCap":576912047},{"date":"2024-02-09","current":5.736677,"twenty":-3.222436,"median":-0.828032,"eighty":6.374086,"marketCap":568734170},{"date":"2024-02-16","current":6.059131,"twenty":-3.181723,"median":-0.823463,"eighty":6.374086,"marketCap":600702234},{"date":"2024-02-23","current":5.766673,"twenty":-3.151274,"median":-0.81972,"eighty":6.374086,"marketCap":571707943},{"date":"2024-03-01","current":5.519208,"twenty":-3.129461,"median":-0.808491,"eighty":6.374086,"marketCap":547174312},{"date":"2024-03-08","current":19.710924,"twenty":-3.129461,"median":-0.803354,"eighty":6.382655,"marketCap":550388143},{"date":"2024-03-15","current":18.717536,"twenty":-3.129461,"median":-0.788088,"eighty":6.464573,"marketCap":522649749},{"date":"2024-03-22","current":21.018015,"twenty":-3.129461,"median":-0.783903,"eighty":6.514147,"marketCap":586886031},{"date":"2024-03-28","current":22.272822,"twenty":-3.129461,"median":-0.774804,"eighty":6.562111,"marketCap":621924003},{"date":"2024-04-05","current":21.975381,"twenty":-3.13469,"median":-0.767318,"eighty":6.632415,"marketCap":613618562},{"date":"2024-04-12","current":21.43182,"twenty":-3.13469,"median":-0.759832,"eighty":6.663739,"marketCap":598440717},{"date":"2024-04-19","current":20.603537,"twenty":-3.13469,"median":-0.743935,"eighty":6.730262,"marketCap":575312574},{"date":"2024-04-26","current":21.043563,"twenty":-3.129461,"median":-0.73226,"eighty":6.776137,"marketCap":587599400},{"date":"2024-05-03","current":34.545338,"twenty":-3.129461,"median":-0.723143,"eighty":6.787028,"marketCap":609552485},{"date":"2024-05-10","current":35.802269,"twenty":-3.129461,"median":-0.690356,"eighty":6.816271,"marketCap":631731038},{"date":"2024-05-17","current":37.38357,"twenty":-3.129461,"median":-0.64252,"eighty":6.849518,"marketCap":659633089},{"date":"2024-05-24","current":39.329786,"twenty":-3.129461,"median":-0.623358,"eighty":6.884365,"marketCap":693974074},{"date":"2024-05-31","current":39.573063,"twenty":-3.129461,"median":-0.606368,"eighty":6.891511,"marketCap":698266697},{"date":"2024-06-07","current":37.505208,"twenty":-3.129461,"median":-0.595938,"eighty":6.919784,"marketCap":661779400},{"date":"2024-06-14","current":34.180422,"twenty":-3.13469,"median":-0.576424,"eighty":6.942954,"marketCap":603113551},{"date":"2024-06-21","current":33.977691,"twenty":-3.139918,"median":-0.525846,"eighty":6.965476,"marketCap":599536365},{"date":"2024-06-28","current":33.045129,"twenty":-3.150825,"median":-0.501197,"eighty":6.990005,"marketCap":583081309},{"date":"2024-07-05","current":32.923491,"twenty":-3.150825,"median":-0.488873,"eighty":7.035636,"marketCap":580934998},{"date":"2024-07-12","current":31.626013,"twenty":-3.150825,"median":-0.480657,"eighty":7.083681,"marketCap":558041008},{"date":"2024-07-15","current":31.828744,"twenty":-3.150825,"median":-0.476548,"eighty":7.091632,"marketCap":561618194},{"date":"2024-08-02","current":318.467357,"twenty":-3.145147,"median":-0.46217,"eighty":7.122842,"marketCap":670373786},{"date":"2024-08-09","current":280.019909,"twenty":-3.090245,"median":-0.456511,"eighty":7.16736,"marketCap":589441908},{"date":"2024-08-16","current":265.729707,"twenty":-3.050229,"median":-0.451899,"eighty":7.20808,"marketCap":559361033},{"date":"2024-08-23","current":259.265092,"twenty":-3.050229,"median":-0.447791,"eighty":7.269976,"marketCap":545753018},{"date":"2024-08-30","current":270.83335,"twenty":-3.035262,"median":-0.440625,"eighty":7.299096,"marketCap":570104202},{"date":"2024-09-06","current":252.11999,"twenty":-2.985775,"median":-0.43752,"eighty":7.351733,"marketCap":530712580},{"date":"2024-09-13","current":243.613918,"twenty":-2.848366,"median":-0.428849,"eighty":7.401496,"marketCap":512807297},{"date":"2024-09-20","current":272.534565,"twenty":-2.745492,"median":1.262638,"eighty":7.440826,"marketCap":573685259},{"date":"2024-09-27","current":270.493107,"twenty":-2.682697,"median":2.995958,"eighty":7.508966,"marketCap":569387991},{"date":"2024-10-04","current":282.741852,"twenty":-2.621507,"median":3.131463,"eighty":7.571113,"marketCap":595171598},{"date":"2024-10-11","current":325.272215,"twenty":-2.584049,"median":3.265314,"eighty":7.736898,"marketCap":684698012},{"date":"2024-10-18","current":320.168571,"twenty":-2.544766,"median":3.387828,"eighty":9.267129,"marketCap":673954842},{"date":"2024-10-25","current":297.032054,"twenty":-2.495816,"median":3.4223,"eighty":9.583265,"marketCap":625252473},{"date":"2024-10-31","current":-37.715002,"twenty":-2.479819,"median":3.432215,"eighty":9.719637,"marketCap":586506000},{"date":"2024-11-08","current":-41.173745,"twenty":-2.479819,"median":3.433868,"eighty":9.732035,"marketCap":640292911},{"date":"2024-11-15","current":-39.055186,"twenty":-2.488954,"median":3.433868,"eighty":9.732035,"marketCap":607347190},{"date":"2024-11-22","current":-40.575022,"twenty":-2.597905,"median":3.433868,"eighty":9.732035,"marketCap":630982164},{"date":"2024-11-29","current":-40.667133,"twenty":-2.639235,"median":3.433868,"eighty":9.732035,"marketCap":632414586},{"date":"2024-12-06","current":-40.897411,"twenty":-2.733705,"median":3.433868,"eighty":9.732035,"marketCap":635995643},{"date":"2024-12-13","current":-40.667133,"twenty":-2.834664,"median":3.433868,"eighty":9.732035,"marketCap":632414586},{"date":"2024-12-20","current":-35.002289,"twenty":-2.97413,"median":3.433868,"eighty":9.732035,"marketCap":544320595},{"date":"2024-12-27","current":-35.554957,"twenty":-3.037203,"median":3.433868,"eighty":9.732035,"marketCap":552915131},{"date":"2025-01-03","current":-35.462845,"twenty":-3.152622,"median":3.433868,"eighty":9.732035,"marketCap":551482708},{"date":"2025-01-10","current":-33.989065,"twenty":-3.186034,"median":3.442131,"eighty":9.733585,"marketCap":528563946},{"date":"2025-01-17","current":-42.094858,"twenty":-3.228069,"median":3.442131,"eighty":9.733585,"marketCap":654617137},{"date":"2025-01-24","current":-42.140914,"twenty":-3.276571,"median":3.442131,"eighty":9.733585,"marketCap":655333348},{"date":"2025-01-31","current":-39.239408,"twenty":-3.30136,"median":3.442131,"eighty":9.733585,"marketCap":610212036},{"date":"2025-02-07","current":-37.397182,"twenty":-3.347707,"median":3.442131,"eighty":9.733585,"marketCap":581563583},{"date":"2025-02-14","current":-35.969457,"twenty":-3.398364,"median":3.442131,"eighty":9.733585,"marketCap":559361033},{"date":"2025-02-21","current":-36.245791,"twenty":-3.451177,"median":3.442131,"eighty":9.733585,"marketCap":563658300},{"date":"2025-02-28","current":-27.311732,"twenty":-3.50938,"median":3.442131,"eighty":9.733585,"marketCap":528563946},{"date":"2025-03-07","current":-26.322133,"twenty":-3.570815,"median":3.450393,"eighty":9.735134,"marketCap":509412231},{"date":"2025-03-14","current":-25.765247,"twenty":-3.807601,"median":3.450393,"eighty":9.735134,"marketCap":498634822},{"date":"2025-03-21","current":-26.841893,"twenty":-4.28114,"median":3.450393,"eighty":9.735134,"marketCap":519471147},{"date":"2025-03-28","current":-25.988001,"twenty":-7.550986,"median":3.450393,"eighty":9.735134,"marketCap":502945786},{"date":"2025-04-04","current":-22.609561,"twenty":-7.789472,"median":3.450393,"eighty":9.735134,"marketCap":437562833},{"date":"2025-04-11","current":-18.785612,"twenty":-7.913721,"median":3.442131,"eighty":9.733585,"marketCap":363557953},{"date":"2025-04-17","current":-18.822738,"twenty":-7.96151,"median":3.442131,"eighty":9.733585,"marketCap":364276447},{"date":"2025-04-25","current":-19.899384,"twenty":-8.16222,"median":3.450393,"eighty":9.735134,"marketCap":385112773},{"date":"2025-05-02","current":-16.743437,"twenty":-8.336168,"median":3.450393,"eighty":9.735134,"marketCap":445643321},{"date":"2025-05-09","current":-18.336764,"twenty":-8.494826,"median":3.450393,"eighty":9.735134,"marketCap":488051314},{"date":"2025-05-15","current":-19.63303,"twenty":-8.68789,"median":3.450393,"eighty":9.735134,"marketCap":522552732}],"updateTime":1747401044897}}}