美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

LSI设备

20.05

+0.42992.19%

成交量：4.49万

成交额：89.62万

市值：7.35亿

市盈率：29.93

高：20.18

开：19.84

低：19.58

收：19.62

52周最高：27.36

52周最低：17.21

股本：3,664.97万

流通股本：3,429.11万

量比：0.50

换手率：0.13%

股息：0.20

股息率：1.00%

每股收益(TTM):0.6700

每股收益(LYR):0.6700

净资产收益率：7.64%

总资产收益率：3.91%

市净率：2.04

市盈率(LYR):29.93

数据加载中...

总览公司新闻公告

重要事件披露

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/LYTS/filings?page=11"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYTS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYTS\",,,,,undefined,":{"symbol":"LYTS","market":"US","secType":"STK","nameCN":"LSI设备","latestPrice":20.0499,"timestamp":1788360824955,"preClose":19.62,"halted":0,"volume":44867,"delay":0,"changeRate":0.021911314984709475,"floatShares":34291143,"shares":36649700,"eps":0.67,"marketStatus":"交易中","change":0.4299,"latestTime":"09-02 10:53:45 EDT","open":19.84,"high":20.1799,"low":19.58,"amount":896159.638964,"amplitude":0.030576,"askPrice":20.04,"askSize":207,"bidPrice":20,"bidSize":2,"shortable":3,"etf":0,"ttmEps":0.67,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1788379200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":478501200000,"exchange":"NASDAQ","adjPreClose":19.62,"dividendRate":0.009975,"preHourTrading":{"tag":"盘前","latestPrice":19.82,"preClose":19.62,"latestTime":"09:28 EDT","volume":101,"amount":2001.728898,"timestamp":1788355680023,"change":0.2,"changeRate":0.010194,"amplitude":0.004638},"postHourTrading":{"tag":"盘后","latestPrice":19.62,"preClose":19.62,"latestTime":"19:30 EDT","volume":68482,"amount":1343618.64,"timestamp":1788305405278,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.497524,"impliedVol":0.3872,"impliedVolPercentile":0.2738},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYTS\",,,,,undefined,":{"symbol":"LYTS","floatShares":34291143,"roa":"3.91%","roe":"7.64%","lyrEps":0.67,"volumeRatio":0.497524,"shares":36649700,"dividePrice":0.2,"high":20.1799,"amplitude":0.030576,"preClose":19.62,"low":19.58,"week52Low":17.205,"pbRate":"2.04","psRate":"1.07","week52High":27.36,"institutionHeld":0.9298,"latestPrice":20.0499,"committee":-0.980861,"eps":0.67,"divideRate":0.009975,"volume":44867,"delay":0,"ttmEps":0.67,"open":19.84,"prevYearClose":18.32,"prevWeekClose":19.71,"prevMonthClose":19.59,"prevQuarterClose":26.58,"fiveDayClose":20.27,"twentyDayClose":25,"sixtyDayClose":23.45,"dividendPayoutRate":0.2911644686175657,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.016149664126022627},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYTS\",params:#limit:5,,,undefined,":[{"date":"2026-08-31","symbol":"LYTS","amount":0.05,"announcedDate":"2026-08-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-31","defaultRemindTime":1788183000000,"name":"LSI设备","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-08","payableDate":"2026-08-31","currency":"USD","dateTimestamp":1788148800000,"payDate":"2026-09-08"},{"market":"US","date":"2026-08-20","symbol":"LYTS","fiscalQuarterEnding":"2026/06","expectedEps":0.29,"name":null,"time":"盘前","type":"earning","dateTimestamp":1787198400000,"reportTimeType":"pre","actualEps":0.18},{"date":"2026-05-04","symbol":"LYTS","amount":0.05,"announcedDate":"2026-04-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-04","defaultRemindTime":1777901400000,"name":"LSI设备","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-05-04","currency":"USD","dateTimestamp":1777867200000,"payDate":"2026-05-12"},{"market":"US","date":"2026-04-23","symbol":"LYTS","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"盘前","type":"earning","dateTimestamp":1776916800000,"reportTimeType":"pre","actualEps":0.06},{"date":"2026-02-02","symbol":"LYTS","amount":0.05,"announcedDate":"2026-01-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-02","defaultRemindTime":1770042600000,"name":"LSI设备","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-10","payableDate":"2026-02-02","currency":"USD","dateTimestamp":1770008400000,"payDate":"2026-02-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYTS\",market:\"US\",,,undefined,":[{"executeDate":"2016-11-03","recordDate":"2016-11-07","paymentDate":"2016-11-15","value":0.05,"currency":"USD"},{"executeDate":"2017-02-02","recordDate":"2017-02-06","paymentDate":"2017-02-14","value":0.05,"currency":"USD"},{"executeDate":"2017-05-04","recordDate":"2017-05-08","paymentDate":"2017-05-16","value":0.05,"currency":"USD"},{"executeDate":"2017-08-24","recordDate":"2017-08-28","paymentDate":"2017-09-06","value":0.05,"currency":"USD"},{"executeDate":"2017-11-03","recordDate":"2017-11-06","paymentDate":"2017-11-14","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYTS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.25,"buy":0.75,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1781064000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYTS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYTS","date":"2026-08-31","current":29.283582,"percent":0.889447,"low":12.694086,"twenty":15.223414,"median":20.011677,"eighty":26.777343,"high":39.965838,"avg":21.589365,"sd":6.753391,"marketCap":701723382},"quantilePoints":[{"date":"2021-09-03","current":36.081324,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":211725212},{"date":"2021-09-10","current":35.353138,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":207452216},{"date":"2021-09-17","current":34.597335,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":203017160},{"date":"2021-09-24","current":34.506528,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":202484307},{"date":"2021-10-01","current":36.867501,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":216338496},{"date":"2021-10-08","current":37.003711,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":217137776},{"date":"2021-10-15","current":35.868628,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":210477108},{"date":"2021-10-22","current":35.550805,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":208612121},{"date":"2021-10-29","current":33.780075,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":198221479},{"date":"2021-11-05","current":30.717716,"twenty":-8.382726,"median":17.959283,"eighty":29.994207,"marketCap":215361904},{"date":"2021-11-12","current":30.909701,"twenty":-8.382726,"median":17.959283,"eighty":30.02472,"marketCap":216707915},{"date":"2021-11-19","current":29.028241,"twenty":-8.382726,"median":17.959283,"eighty":29.969198,"marketCap":203516999},{"date":"2021-11-26","current":28.721064,"twenty":-8.382726,"median":17.959283,"eighty":29.89178,"marketCap":201363380},{"date":"2021-12-03","current":27.223575,"twenty":-8.382726,"median":17.959283,"eighty":29.759386,"marketCap":190864487},{"date":"2021-12-10","current":27.108384,"twenty":-8.382726,"median":17.959283,"eighty":29.572103,"marketCap":190056880},{"date":"2021-12-17","current":25.918072,"twenty":-8.382726,"median":17.959283,"eighty":29.360815,"marketCap":181711606},{"date":"2021-12-23","current":25.610895,"twenty":-8.382726,"median":17.959283,"eighty":29.199068,"marketCap":179557987},{"date":"2021-12-31","current":26.340441,"twenty":-8.382726,"median":17.959283,"eighty":29.107481,"marketCap":184672832},{"date":"2022-01-07","current":25.534101,"twenty":-8.379516,"median":17.973306,"eighty":28.96678,"marketCap":179019582},{"date":"2022-01-14","current":24.535775,"twenty":-8.379516,"median":17.973306,"eighty":28.782325,"marketCap":172020320},{"date":"2022-01-21","current":23.652641,"twenty":-8.379516,"median":17.973306,"eighty":28.738436,"marketCap":165828666},{"date":"2022-01-28","current":28.164305,"twenty":-8.379516,"median":17.973306,"eighty":28.685743,"marketCap":197459945},{"date":"2022-02-04","current":24.526095,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":193952362},{"date":"2022-02-11","current":23.650163,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":187025492},{"date":"2022-02-18","current":23.515405,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":185959819},{"date":"2022-02-25","current":21.898299,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":173171752},{"date":"2022-03-04","current":22.774231,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":180098622},{"date":"2022-03-11","current":23.380646,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":184894147},{"date":"2022-03-18","current":20.685471,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":163580701},{"date":"2022-03-25","current":21.123437,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":167044136},{"date":"2022-04-01","current":19.944297,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":157719503},{"date":"2022-04-08","current":19.876918,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":157186667},{"date":"2022-04-14","current":20.988678,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":165978463},{"date":"2022-04-22","current":20.213815,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":159850848},{"date":"2022-04-29","current":19.052576,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":191554599},{"date":"2022-05-06","current":18.637814,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":187384579},{"date":"2022-05-13","current":18.372695,"twenty":-8.379516,"median":17.973306,"eighty":28.59787,"marketCap":184719080},{"date":"2022-05-20","current":17.895483,"twenty":-8.379516,"median":17.928738,"eighty":28.59787,"marketCap":179921182},{"date":"2022-05-27","current":17.948506,"twenty":-8.379516,"median":17.870547,"eighty":28.59787,"marketCap":180454282},{"date":"2022-06-03","current":18.160601,"twenty":-8.379516,"median":17.850832,"eighty":28.59787,"marketCap":182586681},{"date":"2022-06-10","current":16.357797,"twenty":-8.379516,"median":17.757945,"eighty":28.59787,"marketCap":164461288},{"date":"2022-06-17","current":15.164764,"twenty":-8.379516,"median":17.688882,"eighty":28.59787,"marketCap":152466542},{"date":"2022-06-24","current":15.53593,"twenty":-8.382726,"median":17.635785,"eighty":28.605248,"marketCap":156198241},{"date":"2022-07-01","current":15.986631,"twenty":-8.382726,"median":17.547899,"eighty":28.605248,"marketCap":160729589},{"date":"2022-07-08","current":16.569891,"twenty":-8.382726,"median":17.489308,"eighty":28.605248,"marketCap":166593687},{"date":"2022-07-15","current":15.695001,"twenty":-8.382726,"median":17.4319,"eighty":28.605248,"marketCap":157797540},{"date":"2022-07-22","current":15.217788,"twenty":-8.382726,"median":17.387269,"eighty":28.605248,"marketCap":152999642},{"date":"2022-07-29","current":16.039655,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":161262689},{"date":"2022-08-05","current":16.066167,"twenty":-8.382726,"median":17.284241,"eighty":28.605248,"marketCap":161529239},{"date":"2022-08-12","current":16.914545,"twenty":-8.382726,"median":17.284241,"eighty":28.605248,"marketCap":170058836},{"date":"2022-08-19","current":13.440981,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":202044824},{"date":"2022-08-26","current":14.717697,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":221236417},{"date":"2022-09-02","current":13.902017,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":208975121},{"date":"2022-09-09","current":14.57621,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":219109587},{"date":"2022-09-16","current":14.03501,"twenty":-8.382726,"median":17.313536,"eighty":28.605248,"marketCap":210974276},{"date":"2022-09-23","current":12.872876,"twenty":-8.382726,"median":17.284241,"eighty":28.605248,"marketCap":193505068},{"date":"2022-09-30","current":13.748946,"twenty":-8.382726,"median":17.232687,"eighty":28.605248,"marketCap":206674163},{"date":"2022-10-07","current":14.660775,"twenty":-8.382726,"median":17.137764,"eighty":28.605248,"marketCap":220380772},{"date":"2022-10-14","current":14.106526,"twenty":-8.382726,"median":17.090286,"eighty":28.605248,"marketCap":212049304},{"date":"2022-10-21","current":12.98015,"twenty":-8.382726,"median":16.991288,"eighty":28.605248,"marketCap":195117611},{"date":"2022-10-28","current":13.445004,"twenty":-8.382726,"median":16.86692,"eighty":28.605248,"marketCap":202105294},{"date":"2022-11-04","current":13.882467,"twenty":-8.382726,"median":16.755474,"eighty":28.605248,"marketCap":252119485},{"date":"2022-11-11","current":14.874072,"twenty":-8.382726,"median":16.569891,"eighty":28.605248,"marketCap":270128020},{"date":"2022-11-18","current":15.599275,"twenty":-8.382726,"median":16.463844,"eighty":28.605248,"marketCap":283298441},{"date":"2022-11-25","current":16.339279,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":296737646},{"date":"2022-12-02","current":17.523285,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":318240374},{"date":"2022-12-09","current":17.168083,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":311789556},{"date":"2022-12-16","current":17.020082,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":309101715},{"date":"2022-12-23","current":17.878486,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":324691192},{"date":"2022-12-30","current":18.115288,"twenty":-8.382726,"median":16.357797,"eighty":28.605248,"marketCap":328991738},{"date":"2023-01-06","current":18.55929,"twenty":-8.341004,"median":16.463844,"eighty":28.605248,"marketCap":337055261},{"date":"2023-01-13","current":19.965297,"twenty":-8.24684,"median":16.569891,"eighty":28.605248,"marketCap":362589750},{"date":"2023-01-20","current":18.929292,"twenty":-8.215841,"median":16.755474,"eighty":28.605248,"marketCap":343774863},{"date":"2023-01-27","current":18.025759,"twenty":-8.156341,"median":16.83501,"eighty":28.605248,"marketCap":387049104},{"date":"2023-02-03","current":17.287204,"twenty":-8.061794,"median":16.932697,"eighty":28.605248,"marketCap":371190842},{"date":"2023-02-10","current":17.867945,"twenty":-8.020649,"median":17.0744,"eighty":28.605248,"marketCap":383660506},{"date":"2023-02-17","current":18.45087,"twenty":-7.880609,"median":17.16706,"eighty":28.605248,"marketCap":396177090},{"date":"2023-02-24","current":18.45087,"twenty":-7.840088,"median":17.212483,"eighty":28.605248,"marketCap":396177090},{"date":"2023-03-03","current":19.135175,"twenty":-7.790878,"median":17.276169,"eighty":28.605248,"marketCap":410870471},{"date":"2023-03-10","current":17.221657,"twenty":-7.68212,"median":17.304019,"eighty":28.605248,"marketCap":369783424},{"date":"2023-03-17","current":16.347268,"twenty":-7.339758,"median":17.313536,"eighty":28.605248,"marketCap":351008548},{"date":"2023-03-24","current":17.145623,"twenty":-7.25367,"median":17.313536,"eighty":28.605248,"marketCap":368150826},{"date":"2023-03-31","current":17.652515,"twenty":-7.150401,"median":17.330958,"eighty":28.59787,"marketCap":379034812},{"date":"2023-04-06","current":16.283907,"twenty":-7.098927,"median":17.36659,"eighty":28.59787,"marketCap":349648050},{"date":"2023-04-14","current":16.131839,"twenty":-6.914185,"median":17.372127,"eighty":28.605248,"marketCap":346382854},{"date":"2023-04-21","current":16.220545,"twenty":-6.829957,"median":17.372127,"eighty":28.605248,"marketCap":348287552},{"date":"2023-04-28","current":15.366992,"twenty":-6.714562,"median":17.372127,"eighty":28.605248,"marketCap":346110754},{"date":"2023-05-05","current":14.714619,"twenty":-6.592968,"median":17.372127,"eighty":28.605248,"marketCap":331417373},{"date":"2023-05-12","current":15.200422,"twenty":-6.337979,"median":17.372127,"eighty":28.605248,"marketCap":342359096},{"date":"2023-05-19","current":16.322764,"twenty":-6.128025,"median":17.372127,"eighty":28.605248,"marketCap":367637617},{"date":"2023-05-26","current":14.773443,"twenty":-6.020424,"median":17.372127,"eighty":28.605248,"marketCap":332742267},{"date":"2023-06-02","current":14.431861,"twenty":-5.936442,"median":17.372127,"eighty":28.605248,"marketCap":325048804},{"date":"2023-06-09","current":15.078428,"twenty":-5.834089,"median":17.372127,"eighty":28.612627,"marketCap":339611431},{"date":"2023-06-15","current":14.688048,"twenty":-5.715991,"median":17.372127,"eighty":28.612627,"marketCap":330818902},{"date":"2023-06-23","current":15.981182,"twenty":-5.530691,"median":17.372926,"eighty":28.627383,"marketCap":359944154},{"date":"2023-06-30","current":15.212621,"twenty":-5.461825,"median":17.389086,"eighty":28.642139,"marketCap":342633862},{"date":"2023-07-07","current":14.517257,"twenty":-5.408136,"median":17.389086,"eighty":28.642139,"marketCap":326972170},{"date":"2023-07-14","current":15.163823,"twenty":-5.345762,"median":17.389086,"eighty":28.642139,"marketCap":341534796},{"date":"2023-07-21","current":15.285817,"twenty":-5.301211,"median":17.389086,"eighty":28.642139,"marketCap":344282462},{"date":"2023-07-28","current":15.712795,"twenty":-5.279296,"median":17.404448,"eighty":28.649518,"marketCap":353899290},{"date":"2023-08-04","current":15.22482,"twenty":-5.239208,"median":17.404448,"eighty":28.649518,"marketCap":342908629},{"date":"2023-08-11","current":15.481007,"twenty":-5.178394,"median":17.404448,"eighty":28.649518,"marketCap":348678726},{"date":"2023-08-18","current":16.286332,"twenty":-5.149656,"median":17.404448,"eighty":28.649518,"marketCap":419568491},{"date":"2023-08-25","current":16.382322,"twenty":-5.120637,"median":17.404448,"eighty":28.649518,"marketCap":422041390},{"date":"2023-09-01","current":16.79828,"twenty":-5.099846,"median":17.412066,"eighty":28.656896,"marketCap":432757284},{"date":"2023-09-08","current":16.105017,"twenty":-5.090749,"median":17.425201,"eighty":28.667953,"marketCap":414897460},{"date":"2023-09-13","current":16.612458,"twenty":-5.055359,"median":17.425201,"eighty":28.667953,"marketCap":427970136},{"date":"2023-10-03","current":17.11351,"twenty":-4.996476,"median":17.464084,"eighty":28.716461,"marketCap":440878238},{"date":"2023-10-13","current":17.839209,"twenty":-4.918827,"median":17.520944,"eighty":28.729536,"marketCap":459573708},{"date":"2023-10-20","current":16.322822,"twenty":-4.868062,"median":17.538085,"eighty":28.732103,"marketCap":420508548},{"date":"2023-10-23","current":16.127858,"twenty":-4.849359,"median":17.538085,"eighty":28.732103,"marketCap":415485884},{"date":"2023-11-03","current":12.82264,"twenty":-4.778851,"median":17.577194,"eighty":28.738816,"marketCap":352981627},{"date":"2023-11-10","current":12.80705,"twenty":-4.765794,"median":17.577194,"eighty":28.738816,"marketCap":352552463},{"date":"2023-11-17","current":13.332359,"twenty":-4.733493,"median":17.577194,"eighty":28.738816,"marketCap":367013187},{"date":"2023-11-24","current":13.931212,"twenty":-4.713657,"median":17.577194,"eighty":28.738816,"marketCap":383498413},{"date":"2023-12-01","current":13.773619,"twenty":-4.698971,"median":17.577194,"eighty":28.738816,"marketCap":379160196},{"date":"2023-12-08","current":13.994249,"twenty":-4.67438,"median":17.57244,"eighty":28.738436,"marketCap":385233700},{"date":"2023-12-15","current":14.740189,"twenty":-4.637835,"median":17.57244,"eighty":28.738436,"marketCap":405767929},{"date":"2023-12-22","current":14.750695,"twenty":-4.603672,"median":17.57244,"eighty":28.738436,"marketCap":406057143},{"date":"2023-12-29","current":14.971325,"twenty":-4.576547,"median":17.577194,"eighty":28.738816,"marketCap":412130648},{"date":"2024-01-05","current":14.193867,"twenty":-4.538612,"median":17.583174,"eighty":28.739196,"marketCap":390728775},{"date":"2024-01-12","current":14.79272,"twenty":-4.501271,"median":17.583174,"eighty":28.739196,"marketCap":407214001},{"date":"2024-01-19","current":14.372472,"twenty":-4.427853,"median":17.589154,"eighty":28.739576,"marketCap":395645422},{"date":"2024-01-26","current":15.521542,"twenty":-4.399885,"median":17.583174,"eighty":28.739196,"marketCap":419361010},{"date":"2024-02-02","current":14.825748,"twenty":-4.287678,"median":17.583174,"eighty":28.739196,"marketCap":400562068},{"date":"2024-02-09","current":14.333226,"twenty":-4.078884,"median":17.583174,"eighty":28.739196,"marketCap":387255096},{"date":"2024-02-16","current":14.956861,"twenty":12.739272,"median":17.583174,"eighty":28.739196,"marketCap":404104484},{"date":"2024-02-23","current":14.58268,"twenty":12.864899,"median":17.583174,"eighty":28.739196,"marketCap":393994851},{"date":"2024-03-01","current":14.998437,"twenty":13.044514,"median":17.577194,"eighty":28.738816,"marketCap":405227776},{"date":"2024-03-08","current":14.780165,"twenty":13.204157,"median":17.577194,"eighty":28.738816,"marketCap":399330490},{"date":"2024-03-15","current":14.790559,"twenty":13.327356,"median":17.577194,"eighty":28.738816,"marketCap":399611313},{"date":"2024-03-22","current":16.079406,"twenty":13.453062,"median":17.577194,"eighty":28.738816,"marketCap":434433382},{"date":"2024-03-28","current":15.632467,"twenty":13.542866,"median":17.577194,"eighty":28.738816,"marketCap":422357987},{"date":"2024-04-05","current":15.767588,"twenty":13.66343,"median":17.583174,"eighty":28.739196,"marketCap":426008688},{"date":"2024-04-12","current":15.331043,"twenty":13.738219,"median":17.583174,"eighty":28.739196,"marketCap":414214116},{"date":"2024-04-19","current":14.541104,"twenty":13.802583,"median":17.583174,"eighty":28.739196,"marketCap":392871558},{"date":"2024-04-26","current":15.376191,"twenty":13.87912,"median":17.577194,"eighty":28.738816,"marketCap":426289511},{"date":"2024-05-03","current":15.11283,"twenty":13.939854,"median":17.577194,"eighty":28.738816,"marketCap":418988109},{"date":"2024-05-10","current":16.294233,"twenty":14.01106,"median":17.577194,"eighty":28.738816,"marketCap":451741327},{"date":"2024-05-17","current":16.010326,"twenty":14.04678,"median":17.577194,"eighty":28.738816,"marketCap":443870289},{"date":"2024-05-24","current":15.70614,"twenty":14.131575,"median":17.577194,"eighty":28.738816,"marketCap":435437035},{"date":"2024-05-31","current":15.554047,"twenty":14.191469,"median":17.577194,"eighty":28.738816,"marketCap":431220408},{"date":"2024-06-07","current":15.28028,"twenty":14.298425,"median":17.577194,"eighty":28.738816,"marketCap":423630479},{"date":"2024-06-14","current":15.097768,"twenty":14.34219,"median":17.583174,"eighty":28.739196,"marketCap":418570526},{"date":"2024-06-21","current":14.763164,"twenty":14.37292,"median":17.589154,"eighty":28.739576,"marketCap":409293946},{"date":"2024-06-28","current":14.590791,"twenty":14.458623,"median":17.618636,"eighty":28.747758,"marketCap":404515102},{"date":"2024-07-05","current":14.357582,"twenty":14.492243,"median":17.618636,"eighty":28.747758,"marketCap":398049607},{"date":"2024-07-12","current":15.239722,"twenty":14.513975,"median":17.618636,"eighty":28.747758,"marketCap":422506045},{"date":"2024-07-15","current":15.371536,"twenty":14.518638,"median":17.618636,"eighty":28.747758,"marketCap":426160455},{"date":"2024-08-02","current":16.57814,"twenty":14.58268,"median":17.652515,"eighty":28.811838,"marketCap":459612364},{"date":"2024-08-09","current":14.773303,"twenty":14.611304,"median":17.652515,"eighty":28.811838,"marketCap":409575055},{"date":"2024-08-16","current":16.792003,"twenty":14.624256,"median":17.652515,"eighty":28.811838,"marketCap":419413852},{"date":"2024-08-23","current":16.240523,"twenty":14.66104,"median":17.652515,"eighty":28.811838,"marketCap":405639536},{"date":"2024-08-30","current":17.928727,"twenty":14.698164,"median":17.652515,"eighty":28.811838,"marketCap":447805808},{"date":"2024-09-06","current":17.973746,"twenty":14.714619,"median":17.694375,"eighty":28.811838,"marketCap":448930242},{"date":"2024-09-13","current":17.849586,"twenty":14.726071,"median":17.7099,"eighty":28.811838,"marketCap":445829105},{"date":"2024-09-20","current":18.412299,"twenty":14.740189,"median":17.752966,"eighty":28.811838,"marketCap":459883999},{"date":"2024-09-27","current":18.170789,"twenty":14.761244,"median":17.804215,"eighty":28.811838,"marketCap":453851792},{"date":"2024-10-04","current":18.262793,"twenty":14.773443,"median":17.849586,"eighty":28.811838,"marketCap":456149776},{"date":"2024-10-11","current":18.906821,"twenty":14.790559,"median":17.878486,"eighty":28.811838,"marketCap":472235662},{"date":"2024-10-18","current":19.159832,"twenty":14.816141,"median":17.899443,"eighty":28.811838,"marketCap":478555118},{"date":"2024-10-25","current":18.550305,"twenty":14.858839,"median":17.958033,"eighty":28.811838,"marketCap":463330975},{"date":"2024-10-31","current":18.964323,"twenty":14.873134,"median":18.016624,"eighty":28.811838,"marketCap":473671902},{"date":"2024-11-08","current":23.241425,"twenty":14.907096,"median":18.041287,"eighty":28.826594,"marketCap":549218118},{"date":"2024-11-15","current":24.961544,"twenty":14.930707,"median":18.074489,"eighty":28.826594,"marketCap":589866241},{"date":"2024-11-22","current":24.693009,"twenty":14.960086,"median":18.128853,"eighty":28.826594,"marketCap":583520492},{"date":"2024-11-29","current":24.949338,"twenty":14.977338,"median":18.165695,"eighty":28.826594,"marketCap":589577798},{"date":"2024-12-06","current":24.631978,"twenty":15.013632,"median":18.25689,"eighty":28.826594,"marketCap":582078276},{"date":"2024-12-13","current":24.778452,"twenty":15.046023,"median":18.328792,"eighty":28.826594,"marketCap":585539594},{"date":"2024-12-20","current":23.240479,"twenty":15.071035,"median":18.399207,"eighty":28.826594,"marketCap":549195757},{"date":"2024-12-27","current":24.155939,"twenty":15.090627,"median":18.412299,"eighty":28.826594,"marketCap":570828993},{"date":"2025-01-03","current":23.643281,"twenty":15.101454,"median":18.448836,"eighty":28.826594,"marketCap":558714381},{"date":"2025-01-10","current":23.179448,"twenty":15.128482,"median":18.456054,"eighty":28.841351,"marketCap":547753541},{"date":"2025-01-17","current":23.545632,"twenty":15.164373,"median":18.536119,"eighty":28.841351,"marketCap":556406836},{"date":"2025-01-24","current":30.507935,"twenty":15.183342,"median":18.55929,"eighty":28.88562,"marketCap":713031466},{"date":"2025-01-31","current":26.089715,"twenty":15.211548,"median":18.602531,"eighty":28.88562,"marketCap":609768819},{"date":"2025-02-07","current":26.139081,"twenty":15.227492,"median":18.640237,"eighty":28.789703,"marketCap":610922591},{"date":"2025-02-14","current":24.816475,"twenty":15.227492,"median":18.640237,"eighty":28.730392,"marketCap":580010656},{"date":"2025-02-21","current":24.90303,"twenty":15.227492,"median":18.640237,"eighty":28.671631,"marketCap":582033613},{"date":"2025-02-28","current":22.627877,"twenty":15.227492,"median":18.640237,"eighty":28.479819,"marketCap":528858745},{"date":"2025-03-07","current":21.626315,"twenty":15.226602,"median":18.639025,"eighty":28.254896,"marketCap":505450243},{"date":"2025-03-14","current":21.069892,"twenty":15.226602,"median":18.639025,"eighty":28.103532,"marketCap":492445520},{"date":"2025-03-21","current":21.700505,"twenty":15.226602,"median":18.677864,"eighty":28.103532,"marketCap":507184206},{"date":"2025-03-28","current":21.7376,"twenty":15.226602,"median":18.690417,"eighty":28.103532,"marketCap":508051188},{"date":"2025-04-04","current":20.018871,"twenty":15.226602,"median":18.690417,"eighty":28.103532,"marketCap":467881043},{"date":"2025-04-11","current":19.746841,"twenty":15.227492,"median":18.690417,"eighty":28.0328,"marketCap":461523178},{"date":"2025-04-17","current":19.437717,"twenty":15.227492,"median":18.690417,"eighty":27.918479,"marketCap":454298332},{"date":"2025-04-25","current":19.429157,"twenty":15.226602,"median":18.695324,"eighty":27.837917,"marketCap":425109953},{"date":"2025-05-02","current":20.155604,"twenty":15.226602,"median":18.778303,"eighty":27.837917,"marketCap":441004615},{"date":"2025-05-09","current":21.251879,"twenty":15.226602,"median":18.839388,"eighty":27.837917,"marketCap":464991104},{"date":"2025-05-16","current":21.619681,"twenty":15.226602,"median":18.881294,"eighty":27.837917,"marketCap":473038621},{"date":"2025-05-23","current":20.745891,"twenty":15.226602,"median":18.93112,"eighty":27.837917,"marketCap":453920098},{"date":"2025-05-30","current":21.752073,"twenty":15.226602,"median":18.954074,"eighty":27.837917,"marketCap":475935367},{"date":"2025-06-06","current":21.2887,"twenty":15.226602,"median":18.977121,"eighty":27.837917,"marketCap":465796756},{"date":"2025-06-13","current":21.963901,"twenty":15.226602,"median":18.985216,"eighty":27.837917,"marketCap":480570161},{"date":"2025-06-20","current":21.46081,"twenty":15.225711,"median":18.998825,"eighty":27.845295,"marketCap":469562526},{"date":"2025-06-27","current":22.16249,"twenty":15.225711,"median":19.029674,"eighty":27.845295,"marketCap":484915280},{"date":"2025-07-03","current":23.632046,"twenty":15.225711,"median":19.06034,"eighty":27.845295,"marketCap":517069161},{"date":"2025-07-11","current":23.843874,"twenty":15.225711,"median":19.135175,"eighty":27.845295,"marketCap":521703954},{"date":"2025-07-18","current":23.20839,"twenty":15.225711,"median":19.216268,"eighty":27.845295,"marketCap":507799573},{"date":"2025-07-25","current":23.764438,"twenty":15.225711,"median":19.254893,"eighty":27.845295,"marketCap":519965907},{"date":"2025-08-01","current":24.227812,"twenty":15.225711,"median":19.349908,"eighty":27.845295,"marketCap":530104518},{"date":"2025-08-08","current":24.148376,"twenty":15.225711,"median":19.402894,"eighty":27.845295,"marketCap":528366470},{"date":"2025-08-15","current":25.65765,"twenty":15.225711,"median":19.413965,"eighty":27.845295,"marketCap":561389374},{"date":"2025-08-22","current":24.235582,"twenty":15.225711,"median":19.424343,"eighty":27.845295,"marketCap":590936184},{"date":"2025-08-29","current":27.253149,"twenty":15.225711,"median":19.462094,"eighty":27.909692,"marketCap":664513532},{"date":"2025-09-05","current":27.621435,"twenty":15.22482,"median":19.550587,"eighty":27.914724,"marketCap":673493445},{"date":"2025-09-12","current":27.655688,"twenty":15.225711,"median":19.580495,"eighty":27.922234,"marketCap":674328641},{"date":"2025-09-19","current":28.386134,"twenty":15.225711,"median":19.708469,"eighty":27.983915,"marketCap":692139108},{"date":"2025-09-26","current":28.652443,"twenty":15.225711,"median":19.854243,"eighty":28.161004,"marketCap":698632524},{"date":"2025-10-03","current":28.374029,"twenty":15.225711,"median":19.907586,"eighty":28.308669,"marketCap":691843952},{"date":"2025-10-10","current":26.534075,"twenty":15.225711,"median":19.944297,"eighty":28.308669,"marketCap":646980351},{"date":"2025-10-17","current":27.078798,"twenty":15.225711,"median":19.944297,"eighty":28.308669,"marketCap":660262338},{"date":"2025-10-24","current":28.289294,"twenty":15.225711,"median":20.011677,"eighty":28.308669,"marketCap":689777865},{"date":"2025-10-31","current":27.805096,"twenty":15.225711,"median":20.018871,"eighty":28.383713,"marketCap":677971655},{"date":"2025-11-07","current":24.414005,"twenty":15.225711,"median":20.018871,"eighty":28.383713,"marketCap":609495632},{"date":"2025-11-14","current":22.191574,"twenty":15.225711,"median":20.018871,"eighty":28.383713,"marketCap":554012651},{"date":"2025-11-21","current":20.952695,"twenty":15.225711,"median":20.018871,"eighty":28.308669,"marketCap":523084032},{"date":"2025-11-28","current":21.999127,"twenty":15.225711,"median":20.018871,"eighty":28.286873,"marketCap":549208205},{"date":"2025-12-05","current":22.516329,"twenty":15.225711,"median":20.018871,"eighty":28.126703,"marketCap":562120153},{"date":"2025-12-12","current":23.177866,"twenty":15.225711,"median":20.018871,"eighty":27.984249,"marketCap":578635436},{"date":"2025-12-19","current":22.576469,"twenty":15.225711,"median":20.018871,"eighty":27.845295,"marketCap":563621543},{"date":"2025-12-26","current":22.853112,"twenty":15.225711,"median":20.018871,"eighty":27.750789,"marketCap":570527934},{"date":"2026-01-02","current":22.035211,"twenty":15.225711,"median":20.018871,"eighty":27.653272,"marketCap":550109039},{"date":"2026-01-09","current":22.973391,"twenty":15.225711,"median":20.018871,"eighty":27.604925,"marketCap":573530712},{"date":"2026-01-16","current":23.899544,"twenty":15.225711,"median":20.018871,"eighty":27.42587,"marketCap":596652107},{"date":"2026-01-23","current":27.201201,"twenty":15.225711,"median":20.018871,"eighty":27.338254,"marketCap":698146024},{"date":"2026-01-30","current":26.089754,"twenty":15.225711,"median":20.018871,"eighty":27.262329,"marketCap":669619627},{"date":"2026-02-06","current":25.691973,"twenty":15.225711,"median":20.018871,"eighty":27.225137,"marketCap":659410180},{"date":"2026-02-13","current":25.612366,"twenty":15.225711,"median":20.018871,"eighty":27.151045,"marketCap":657366986},{"date":"2026-02-20","current":25.834777,"twenty":15.225711,"median":20.018871,"eighty":27.102467,"marketCap":663075383},{"date":"2026-02-27","current":24.488606,"twenty":15.225711,"median":20.018871,"eighty":27.058667,"marketCap":628524559},{"date":"2026-03-06","current":28.373637,"twenty":15.225711,"median":20.018871,"eighty":27.058667,"marketCap":728237758},{"date":"2026-03-13","current":26.528868,"twenty":15.225711,"median":20.018871,"eighty":27.001983,"marketCap":680889937},{"date":"2026-03-20","current":26.928109,"twenty":15.225711,"median":20.018871,"eighty":26.914708,"marketCap":691136854},{"date":"2026-03-27","current":25.89559,"twenty":15.225711,"median":20.018871,"eighty":26.853007,"marketCap":664636207},{"date":"2026-04-02","current":25.812988,"twenty":15.225711,"median":20.018871,"eighty":26.786627,"marketCap":662516156},{"date":"2026-04-10","current":26.363665,"twenty":15.225711,"median":20.018871,"eighty":26.74398,"marketCap":676649834},{"date":"2026-04-17","current":26.707839,"twenty":15.225711,"median":20.018871,"eighty":26.667253,"marketCap":685483383},{"date":"2026-04-24","current":33.552241,"twenty":15.225711,"median":20.018871,"eighty":26.667253,"marketCap":801026200},{"date":"2026-05-01","current":35.979487,"twenty":15.225711,"median":20.018871,"eighty":26.667253,"marketCap":858974280},{"date":"2026-05-08","current":36.14229,"twenty":15.225711,"median":20.018871,"eighty":26.667253,"marketCap":862861041},{"date":"2026-05-15","current":36.013992,"twenty":15.225711,"median":20.018871,"eighty":26.667253,"marketCap":859798056},{"date":"2026-05-22","current":33.687623,"twenty":15.225711,"median":20.018871,"eighty":26.667253,"marketCap":804258306},{"date":"2026-05-29","current":36.28242,"twenty":15.22482,"median":20.015274,"eighty":26.647618,"marketCap":866206489},{"date":"2026-06-05","current":34.507817,"twenty":15.225711,"median":20.018871,"eighty":26.667253,"marketCap":823839628},{"date":"2026-06-12","current":38.444751,"twenty":15.225711,"median":20.018871,"eighty":26.667253,"marketCap":917829975},{"date":"2026-06-18","current":37.803508,"twenty":15.225711,"median":20.018871,"eighty":26.667253,"marketCap":902520941},{"date":"2026-06-26","current":39.965838,"twenty":15.22482,"median":20.015274,"eighty":26.647618,"marketCap":954144427},{"date":"2026-07-02","current":39.354421,"twenty":15.22482,"median":20.015274,"eighty":26.647618,"marketCap":939547441},{"date":"2026-07-10","current":36.386808,"twenty":15.22482,"median":20.015274,"eighty":26.647618,"marketCap":868698657},{"date":"2026-07-17","current":36.237682,"twenty":15.22482,"median":20.015274,"eighty":26.672162,"marketCap":865138417},{"date":"2026-07-24","current":34.925371,"twenty":15.22482,"median":20.015274,"eighty":26.707839,"marketCap":833808301},{"date":"2026-07-31","current":34.597293,"twenty":15.223414,"median":20.011677,"eighty":26.679297,"marketCap":825975772},{"date":"2026-08-07","current":37.072789,"twenty":15.223414,"median":20.011677,"eighty":26.73809,"marketCap":885075763},{"date":"2026-08-14","current":37.042964,"twenty":15.223414,"median":20.011677,"eighty":26.749569,"marketCap":884363715},{"date":"2026-08-21","current":32.513467,"twenty":15.223414,"median":20.011677,"eighty":26.777343,"marketCap":734121570},{"date":"2026-08-28","current":31.80391,"twenty":15.223414,"median":20.011677,"eighty":26.777343,"marketCap":718100488},{"date":"2026-08-31","current":31.078585,"twenty":15.223414,"median":20.011677,"eighty":26.777343,"marketCap":701723382}],"updateTime":1788318820129},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"LYTS\",pageSize:20,pageCount:11,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":false,"id":"3466265","market":"us","labels":[],"media":"sec.gov","original_id":"AN89225101000003-LYTS","pdf_url":null,"pub_time":978883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"LYTS","title":"","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/763532/000089225101000003/0000892251-01-000003-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"[Amend] Current report, item 7","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2001-01-08 00:00","pubTimestamp":978883200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":11,"pageCount":11,"totalSize":201,"code":"91000000","status":"200"}]}}