美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Live Nation Entertainment

136.52

+1.831.36%

盘后：123.48-13.0400-9.55%18:41 EDT

成交量：125.67万

成交额：1.71亿

市值：316.41亿

市盈率：46.04

高：136.95

开：134.92

低：134.85

收：134.69

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LYV/news?page=9"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"LYV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYV\",,,,,undefined,":{"symbol":"LYV","market":"US","secType":"STK","nameCN":"Live Nation Entertainment","latestPrice":136.52,"timestamp":1746820800000,"preClose":134.69,"halted":0,"volume":1256679,"hourTrading":{"tag":"盘后","latestPrice":123.48,"preClose":136.52,"latestTime":"18:41 EDT","volume":26653,"amount":3638662.7624600003,"timestamp":1746830470666},"delay":0,"floatShares":156143290,"shares":231771794,"eps":2.965038,"marketStatus":"盘后交易","change":1.83,"latestTime":"05-09 18:43:12 EDT","open":134.92,"high":136.95,"low":134.85,"amount":171153270.73709998,"amplitude":0.015591,"askPrice":138.3,"askSize":50,"bidPrice":134.83,"bidSize":51,"shortable":3,"etf":0,"ttmEps":2.965038,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1746835200000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1134536400000,"exchange":"NYSE","adjPreClose":134.69,"preHourTrading":{"tag":"盘前","latestPrice":135.33,"preClose":134.69,"latestTime":"09:25 EDT","volume":28,"amount":3774.12028,"timestamp":1746797129739},"postHourTrading":{"tag":"盘后","latestPrice":123.48,"preClose":136.52,"latestTime":"18:41 EDT","volume":26653,"amount":3638662.7624600003,"timestamp":1746830470666},"volumeRatio":0.514231,"impliedVol":0.3739,"impliedVolPercentile":0.592},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LYV\",,,,,undefined,":{"symbol":"LYV","floatShares":156143290,"roa":"4.18%","roe":"68.51%","lyrEps":2.773332,"volumeRatio":0.514231,"shares":231771794,"dividePrice":0,"high":136.95,"amplitude":0.015591,"preClose":134.69,"low":134.85,"week52Low":86.81,"pbRate":"298.52","psRate":"1.39","week52High":157.75,"institutionHeld":0.7815,"latestPrice":136.52,"committee":0.009901,"eps":2.965038,"divideRate":0,"volume":1256679,"delay":0,"ttmEps":2.965038,"open":134.92,"prevYearClose":129.5,"prevWeekClose":133.77,"prevMonthClose":132.45,"prevQuarterClose":130.58,"fiveDayClose":133.77,"twentyDayClose":129.23,"sixtyDayClose":149.69},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LYV\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":9,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LYV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"LYV","fiscalQuarterEnding":"2025/03","expectedEps":-0.34,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":-0.32},{"date":"2025-02-20","symbol":"LYV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":-1.19,"defaultRemindTime":1740085200000,"name":null,"time":"盘后","dateTimestamp":1740027600000,"actualEps":null},{"market":"US","date":"2024-11-11","symbol":"LYV","fiscalQuarterEnding":"2024/09","expectedEps":1.58,"name":null,"time":"盘后","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":1.66},{"date":"2024-07-30","symbol":"LYV","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1722369600000,"name":null,"time":"盘后","dateTimestamp":1722312000000,"actualEps":null},{"market":"US","date":"2024-05-02","symbol":"LYV","fiscalQuarterEnding":"2024/03","expectedEps":-0.2,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"post","actualEps":-0.53}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LYV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LYV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2609,"buy":0.6087,"hold":0.087,"sell":0.0435,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6087,"analysts":23,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LYV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LYV","date":"2025-05-08","current":31.91855,"percent":0.524857,"low":-2134.289538,"twenty":-29.317475,"median":-9.465709,"eighty":51.161171,"high":76.083744,"avg":-90.190087,"sd":418.496215,"marketCap":31087550729},"quantilePoints":[{"date":"2020-05-15","current":-135.648948,"twenty":-392.68472,"median":106.831854,"eighty":337.609794,"marketCap":8471412446},{"date":"2020-05-22","current":-157.421857,"twenty":-389.350563,"median":106.831854,"eighty":337.609794,"marketCap":9831152387},{"date":"2020-05-29","current":-166.462863,"twenty":-386.213823,"median":106.831854,"eighty":337.609794,"marketCap":10395772238},{"date":"2020-06-05","current":-192.87479,"twenty":-382.133868,"median":106.831854,"eighty":337.609794,"marketCap":12045223488},{"date":"2020-06-12","current":-166.327417,"twenty":-380.137761,"median":106.831854,"eighty":337.609794,"marketCap":10387313514},{"date":"2020-06-19","current":-157.48958,"twenty":-378.668444,"median":106.831854,"eighty":337.609794,"marketCap":9835381749},{"date":"2020-06-26","current":-144.317478,"twenty":-375.948129,"median":106.831854,"eighty":337.609794,"marketCap":9012770805},{"date":"2020-07-02","current":-153.595514,"twenty":-374.632015,"median":106.831854,"eighty":337.609794,"marketCap":9592193424},{"date":"2020-07-10","current":-157.25255,"twenty":-372.723649,"median":106.831854,"eighty":337.609794,"marketCap":9820578981},{"date":"2020-07-17","current":-172.828814,"twenty":-369.71852,"median":106.831854,"eighty":337.609794,"marketCap":10793332283},{"date":"2020-07-24","current":-162.264044,"twenty":-192.96283,"median":106.831854,"eighty":337.609794,"marketCap":10133551783},{"date":"2020-07-31","current":-158.505423,"twenty":-175.971156,"median":106.831854,"eighty":337.609794,"marketCap":9898822182},{"date":"2020-08-07","current":-13.783746,"twenty":-171.189921,"median":106.831854,"eighty":337.609794,"marketCap":10107937987},{"date":"2020-08-14","current":-14.891653,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":10920391344},{"date":"2020-08-21","current":-14.787515,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":10844024971},{"date":"2020-08-28","current":-16.983079,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12454082669},{"date":"2020-09-04","current":-16.656203,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12214377110},{"date":"2020-09-11","current":-16.528924,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12121040431},{"date":"2020-09-18","current":-16.485534,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12089221109},{"date":"2020-09-25","current":-15.400769,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":11293738057},{"date":"2020-10-02","current":-15.831782,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":11609809990},{"date":"2020-10-09","current":-16.439251,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12055280499},{"date":"2020-10-16","current":-15.794177,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":11582233244},{"date":"2020-10-23","current":-16.53471,"twenty":-168.826391,"median":106.831854,"eighty":337.609794,"marketCap":12125283008},{"date":"2020-10-30","current":-14.116407,"twenty":-168.826391,"median":106.658526,"eighty":337.359411,"marketCap":10351886123},{"date":"2020-11-06","current":-8.298854,"twenty":-168.826391,"median":104.806956,"eighty":336.164832,"marketCap":11959893723},{"date":"2020-11-13","current":-9.785658,"twenty":-168.826391,"median":102.622209,"eighty":335.044847,"marketCap":14102601307},{"date":"2020-11-20","current":-9.819718,"twenty":-168.826391,"median":-8.786805,"eighty":334.147271,"marketCap":14151687237},{"date":"2020-11-27","current":-9.955959,"twenty":-168.826391,"median":-9.724942,"eighty":332.625679,"marketCap":14348030960},{"date":"2020-12-04","current":-10.366163,"twenty":-168.826391,"median":-9.945593,"eighty":332.06028,"marketCap":14939196300},{"date":"2020-12-11","current":-10.503885,"twenty":-168.826391,"median":-10.151435,"eighty":331.084448,"marketCap":15137674193},{"date":"2020-12-18","current":-10.874105,"twenty":-168.826391,"median":-10.353576,"eighty":329.388105,"marketCap":15671216918},{"date":"2020-12-24","current":-10.609028,"twenty":-168.826391,"median":-10.46094,"eighty":328.471988,"marketCap":15289200327},{"date":"2020-12-31","current":-10.88151,"twenty":-168.826391,"median":-10.676407,"eighty":327.494515,"marketCap":15681887773},{"date":"2021-01-08","current":-10.878548,"twenty":-168.826391,"median":-10.78081,"eighty":326.635323,"marketCap":15677619431},{"date":"2021-01-15","current":-10.598662,"twenty":-168.826391,"median":-10.846709,"eighty":325.556973,"marketCap":15274261131},{"date":"2021-01-22","current":-10.703804,"twenty":-168.826391,"median":-10.869663,"eighty":324.983112,"marketCap":15425787265},{"date":"2021-01-29","current":-9.840451,"twenty":-168.826391,"median":-10.869663,"eighty":324.24588,"marketCap":14181565630},{"date":"2021-02-05","current":-11.008865,"twenty":-168.826391,"median":-10.880029,"eighty":324.091061,"marketCap":15865426470},{"date":"2021-02-12","current":-12.464571,"twenty":-168.826391,"median":-11.038483,"eighty":324.091061,"marketCap":17963316465},{"date":"2021-02-19","current":-13.045076,"twenty":-168.826391,"median":-11.211005,"eighty":324.091061,"marketCap":18799911458},{"date":"2021-02-26","current":-11.151766,"twenty":-168.826391,"median":-11.636018,"eighty":324.091061,"marketCap":19231611161},{"date":"2021-03-05","current":-11.270989,"twenty":-169.395264,"median":-11.792251,"eighty":321.406956,"marketCap":19437215826},{"date":"2021-03-12","current":-11.028778,"twenty":-169.395264,"median":-11.792251,"eighty":319.96193,"marketCap":19019513716},{"date":"2021-03-19","current":-10.627184,"twenty":-169.395264,"median":-11.792251,"eighty":318.208876,"marketCap":18326950631},{"date":"2021-03-26","current":-10.546865,"twenty":-168.826391,"median":-11.723005,"eighty":316.085206,"marketCap":18188438014},{"date":"2021-04-01","current":-11.052623,"twenty":-168.826391,"median":-11.723005,"eighty":314.376866,"marketCap":19060634649},{"date":"2021-04-09","current":-10.792841,"twenty":-169.395264,"median":-11.792251,"eighty":306.299528,"marketCap":18612632904},{"date":"2021-04-16","current":-10.164096,"twenty":-169.395264,"median":-11.792251,"eighty":230.906651,"marketCap":17528338824},{"date":"2021-04-23","current":-10.263239,"twenty":-169.395264,"median":-11.792251,"eighty":227.297803,"marketCap":17699315335},{"date":"2021-04-30","current":-10.382965,"twenty":-169.395264,"median":-11.792251,"eighty":225.778611,"marketCap":17905786802},{"date":"2021-05-07","current":-9.467485,"twenty":-169.395264,"median":-11.437902,"eighty":225.666597,"marketCap":17485914908},{"date":"2021-05-14","current":-10.158957,"twenty":-169.395264,"median":-11.270989,"eighty":225.666597,"marketCap":18763025252},{"date":"2021-05-21","current":-10.568631,"twenty":-169.395264,"median":-11.109565,"eighty":225.666597,"marketCap":19519669394},{"date":"2021-05-28","current":-10.669273,"twenty":-169.395264,"median":-11.045093,"eighty":225.666597,"marketCap":19705550180},{"date":"2021-06-04","current":-10.566263,"twenty":-169.395264,"median":-11.028778,"eighty":225.666597,"marketCap":19515295728},{"date":"2021-06-11","current":-10.355506,"twenty":-169.395264,"median":-10.945949,"eighty":225.666597,"marketCap":19126039493},{"date":"2021-06-18","current":-10.142381,"twenty":-169.395264,"median":-10.879435,"eighty":225.666597,"marketCap":18732409593},{"date":"2021-06-25","current":-10.964096,"twenty":-169.395264,"median":-10.87818,"eighty":225.666597,"marketCap":20250071542},{"date":"2021-07-02","current":-10.335377,"twenty":-169.395264,"median":-10.857816,"eighty":225.666597,"marketCap":19088863336},{"date":"2021-07-09","current":-9.905575,"twenty":-169.395264,"median":-10.807466,"eighty":225.666597,"marketCap":18295043037},{"date":"2021-07-16","current":-9.298169,"twenty":-169.395264,"median":-10.711208,"eighty":225.666597,"marketCap":17173197821},{"date":"2021-07-23","current":-9.201079,"twenty":-169.395264,"median":-10.688995,"eighty":225.666597,"marketCap":16993877533},{"date":"2021-07-30","current":-9.340794,"twenty":-169.395264,"median":-10.652284,"eighty":225.666597,"marketCap":17251923801},{"date":"2021-08-06","current":-12.437202,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18346017095},{"date":"2021-08-13","current":-11.879486,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":17523335378},{"date":"2021-08-20","current":-11.678534,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":17226912200},{"date":"2021-08-27","current":-12.654172,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18666068207},{"date":"2021-09-03","current":-12.534766,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18489932696},{"date":"2021-09-10","current":-12.534766,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":18489932696},{"date":"2021-09-17","current":-12.940371,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":19088237970},{"date":"2021-09-24","current":-13.821145,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":20387460433},{"date":"2021-10-01","current":-14.713841,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":21704269663},{"date":"2021-10-08","current":-14.655719,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":21618534170},{"date":"2021-10-15","current":-15.13709,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22328599915},{"date":"2021-10-22","current":-15.014884,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22148335547},{"date":"2021-10-29","current":-15.074497,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22236269385},{"date":"2021-11-05","current":-30.321159,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":27268182305},{"date":"2021-11-12","current":-27.509472,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":24739598033},{"date":"2021-11-19","current":-27.563354,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":24788055223},{"date":"2021-11-26","current":-25.35662,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22803513037},{"date":"2021-12-03","current":-24.719827,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":22230837157},{"date":"2021-12-10","current":-27.399257,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":24640481053},{"date":"2021-12-17","current":-25.750942,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":23158131563},{"date":"2021-12-23","current":-29.032877,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":26109614947},{"date":"2021-12-31","current":-29.314536,"twenty":-169.395264,"median":-10.627184,"eighty":225.666597,"marketCap":26362913894},{"date":"2022-01-07","current":-28.37649,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25519318270},{"date":"2022-01-14","current":-28.119324,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25288045318},{"date":"2022-01-21","current":-26.877577,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24171327351},{"date":"2022-01-28","current":-25.782782,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23186765357},{"date":"2022-02-04","current":-26.539587,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23867368615},{"date":"2022-02-11","current":-28.349549,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25495089675},{"date":"2022-02-18","current":-28.763465,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25867328997},{"date":"2022-02-25","current":-43.339047,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":28209558783},{"date":"2022-03-04","current":-39.329738,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25599883637},{"date":"2022-03-11","current":-37.325083,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24295046064},{"date":"2022-03-18","current":-38.848346,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25286543568},{"date":"2022-03-25","current":-39.989933,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":26029607160},{"date":"2022-04-01","current":-39.326299,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":25597645493},{"date":"2022-04-08","current":-37.094703,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24145090459},{"date":"2022-04-14","current":-38.274114,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":24912773628},{"date":"2022-04-22","current":-36.417315,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23704176219},{"date":"2022-04-29","current":-36.647667,"twenty":-168.826391,"median":-10.639734,"eighty":225.652595,"marketCap":23854112764},{"date":"2022-05-06","current":-53.417186,"twenty":-166.760843,"median":-10.639734,"eighty":225.652595,"marketCap":21040655719},{"date":"2022-05-13","current":-52.689636,"twenty":-166.029436,"median":-10.639734,"eighty":225.652595,"marketCap":20754078850},{"date":"2022-05-20","current":-51.552117,"twenty":-162.318222,"median":-10.639734,"eighty":225.652595,"marketCap":20306018188},{"date":"2022-05-27","current":-55.1379,"twenty":-160.164634,"median":-10.639734,"eighty":225.652595,"marketCap":21718432760},{"date":"2022-06-03","current":-55.02819,"twenty":-158.126175,"median":-10.639734,"eighty":225.652595,"marketCap":21675218788},{"date":"2022-06-10","current":-53.301702,"twenty":-157.171282,"median":-10.639734,"eighty":225.652595,"marketCap":20995167327},{"date":"2022-06-17","current":-48.907531,"twenty":-154.692624,"median":-10.639734,"eighty":225.652595,"marketCap":19264334012},{"date":"2022-06-24","current":-50.120114,"twenty":-152.525492,"median":-10.627184,"eighty":225.666597,"marketCap":19741962128},{"date":"2022-07-01","current":-47.960561,"twenty":-149.579546,"median":-10.627184,"eighty":225.666597,"marketCap":18891329197},{"date":"2022-07-08","current":-48.711208,"twenty":-136.36681,"median":-10.627184,"eighty":225.666597,"marketCap":19187003745},{"date":"2022-07-15","current":-48.780498,"twenty":-84.399618,"median":-10.627184,"eighty":225.666597,"marketCap":19214296780},{"date":"2022-07-22","current":-52.880185,"twenty":-54.936957,"median":-10.627184,"eighty":225.666597,"marketCap":20829134696},{"date":"2022-07-29","current":-54.271769,"twenty":-54.247517,"median":-10.627184,"eighty":225.666597,"marketCap":21377269820},{"date":"2022-08-05","current":-2085.156055,"twenty":-54.247517,"median":-10.627184,"eighty":225.666597,"marketCap":21744007346},{"date":"2022-08-12","current":-2109.507299,"twenty":-54.831867,"median":-10.662339,"eighty":223.790358,"marketCap":21997942116},{"date":"2022-08-19","current":-2031.712618,"twenty":-55.072074,"median":-10.697881,"eighty":222.250163,"marketCap":21186699179},{"date":"2022-08-26","current":-1978.26918,"twenty":-84.701031,"median":-10.754154,"eighty":221.011007,"marketCap":20629391013},{"date":"2022-09-02","current":-1931.72167,"twenty":-136.36681,"median":-10.835602,"eighty":220.051885,"marketCap":20143993577},{"date":"2022-09-09","current":-2006.714881,"twenty":-149.579546,"median":-10.859902,"eighty":215.347289,"marketCap":20926022779},{"date":"2022-09-16","current":-1884.096671,"twenty":-152.525492,"median":-10.879435,"eighty":212.714956,"marketCap":19647360090},{"date":"2022-09-23","current":-1622.051429,"twenty":-154.773892,"median":-10.91834,"eighty":200.48653,"marketCap":16914752304},{"date":"2022-09-30","current":-1638.644755,"twenty":-157.191599,"median":-10.964096,"eighty":198.690314,"marketCap":17087787501},{"date":"2022-10-07","current":-1694.027672,"twenty":-158.220987,"median":-11.03404,"eighty":198.169371,"marketCap":17665320561},{"date":"2022-10-14","current":-1633.041814,"twenty":-160.828318,"median":-11.059215,"eighty":196.727268,"marketCap":17029360032},{"date":"2022-10-21","current":-1713.853463,"twenty":-162.534935,"median":-11.160551,"eighty":195.86712,"marketCap":17872063913},{"date":"2022-10-28","current":-1725.274843,"twenty":-166.381595,"median":-11.334659,"eighty":195.098512,"marketCap":17991166062},{"date":"2022-11-04","current":52.622637,"twenty":-166.611853,"median":-11.437902,"eighty":194.370021,"marketCap":16002333272},{"date":"2022-11-11","current":57.072345,"twenty":-166.611853,"median":-11.437902,"eighty":192.97355,"marketCap":17355471747},{"date":"2022-11-18","current":49.266753,"twenty":-166.611853,"median":-11.437902,"eighty":192.099852,"marketCap":14981822482},{"date":"2022-11-25","current":50.940974,"twenty":-166.611853,"median":-11.437902,"eighty":191.298558,"marketCap":15490946491},{"date":"2022-12-02","current":55.003751,"twenty":-166.611853,"median":-11.437902,"eighty":190.635328,"marketCap":16726420751},{"date":"2022-12-09","current":53.40394,"twenty":-166.611853,"median":-11.437902,"eighty":190.354281,"marketCap":16239924476},{"date":"2022-12-16","current":51.618104,"twenty":-166.611853,"median":-11.437902,"eighty":189.215272,"marketCap":15696858867},{"date":"2022-12-23","current":52.600314,"twenty":-166.611853,"median":-11.437902,"eighty":188.424811,"marketCap":15995544952},{"date":"2022-12-30","current":51.89342,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":15780581482},{"date":"2023-01-06","current":53.85784,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":16377953652},{"date":"2023-01-13","current":55.554384,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":16893865980},{"date":"2023-01-20","current":55.889228,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":16995690782},{"date":"2023-01-27","current":59.795745,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":18183646801},{"date":"2023-02-03","current":59.37905,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":18056931492},{"date":"2023-02-10","current":56.856556,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":17289851320},{"date":"2023-02-17","current":56.841674,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":17285325773},{"date":"2023-02-24","current":53.508708,"twenty":-166.611853,"median":-11.437902,"eighty":188.026214,"marketCap":15837828362},{"date":"2023-03-03","current":56.768398,"twenty":-166.103931,"median":-11.314914,"eighty":188.026214,"marketCap":16802650998},{"date":"2023-03-10","current":51.851634,"twenty":-162.3724,"median":-11.151766,"eighty":188.026214,"marketCap":15347357667},{"date":"2023-03-17","current":51.610463,"twenty":-160.198496,"median":-11.052623,"eighty":188.026214,"marketCap":15275974608},{"date":"2023-03-24","current":51.307055,"twenty":-157.706293,"median":-11.030033,"eighty":188.026214,"marketCap":15186170115},{"date":"2023-03-31","current":54.45783,"twenty":-157.171282,"median":-10.959825,"eighty":188.012103,"marketCap":16118755240},{"date":"2023-04-06","current":53.524267,"twenty":-155.180229,"median":-10.918436,"eighty":188.012103,"marketCap":15842433721},{"date":"2023-04-14","current":54.877933,"twenty":-152.525492,"median":-10.879435,"eighty":188.026214,"marketCap":16243099923},{"date":"2023-04-21","current":52.030567,"twenty":-149.579546,"median":-10.859902,"eighty":188.026214,"marketCap":15400319292},{"date":"2023-04-28","current":52.403992,"twenty":-134.714372,"median":-10.823755,"eighty":188.040325,"marketCap":15510847899},{"date":"2023-05-05","current":44.952932,"twenty":-56.426703,"median":-10.735986,"eighty":188.040325,"marketCap":15418810564},{"date":"2023-05-12","current":52.117787,"twenty":-55.02357,"median":-10.694826,"eighty":188.040325,"marketCap":17876348732},{"date":"2023-05-19","current":56.635198,"twenty":-54.707144,"median":-10.66107,"eighty":188.040325,"marketCap":19425816202},{"date":"2023-05-26","current":54.751826,"twenty":-53.702432,"median":-10.614878,"eighty":188.040325,"marketCap":18779821604},{"date":"2023-06-02","current":54.376492,"twenty":-53.285534,"median":-10.578197,"eighty":188.040325,"marketCap":18651082467},{"date":"2023-06-09","current":55.777292,"twenty":-52.644597,"median":-10.545908,"eighty":188.040325,"marketCap":19131555317},{"date":"2023-06-16","current":60.549394,"twenty":-51.271491,"median":-10.477059,"eighty":188.040325,"marketCap":20768381487},{"date":"2023-06-23","current":59.517226,"twenty":-49.981533,"median":-10.45378,"eighty":188.054436,"marketCap":20414348860},{"date":"2023-06-30","current":60.107036,"twenty":-49.334822,"median":-10.420216,"eighty":188.068547,"marketCap":20616653218},{"date":"2023-07-07","current":61.420704,"twenty":-49.034563,"median":-10.378949,"eighty":188.068547,"marketCap":21067240198},{"date":"2023-07-14","current":62.412658,"twenty":-48.722756,"median":-10.355652,"eighty":188.068547,"marketCap":21407479345},{"date":"2023-07-21","current":64.892543,"twenty":-48.076045,"median":-10.331233,"eighty":188.068547,"marketCap":22258077215},{"date":"2023-07-28","current":49.642033,"twenty":-47.394689,"median":-10.263611,"eighty":188.068547,"marketCap":22283365259},{"date":"2023-08-04","current":43.825944,"twenty":-42.771692,"median":-10.2452,"eighty":188.068547,"marketCap":19672633383},{"date":"2023-08-11","current":44.201957,"twenty":-40.533218,"median":-10.192993,"eighty":188.068547,"marketCap":19841418875},{"date":"2023-08-18","current":42.967209,"twenty":-39.989933,"median":-10.160899,"eighty":188.068547,"marketCap":19287163813},{"date":"2023-08-25","current":42.53022,"twenty":-39.326299,"median":-10.113674,"eighty":188.068547,"marketCap":19091007701},{"date":"2023-09-01","current":42.951965,"twenty":-38.848346,"median":-10.055791,"eighty":188.068547,"marketCap":19280321158},{"date":"2023-09-08","current":41.107465,"twenty":-38.44604,"median":-9.992009,"eighty":188.075008,"marketCap":18452359892},{"date":"2023-09-15","current":43.195866,"twenty":-37.728765,"median":-9.905575,"eighty":188.075008,"marketCap":19389803640},{"date":"2023-09-21","current":41.412341,"twenty":-37.585723,"median":-9.834534,"eighty":188.075008,"marketCap":18589212994},{"date":"2023-09-29","current":42.525139,"twenty":-37.094703,"median":-9.711987,"eighty":188.081468,"marketCap":19088726816},{"date":"2023-10-06","current":43.307654,"twenty":-36.524496,"median":-9.570495,"eighty":188.081468,"marketCap":19439983110},{"date":"2023-10-13","current":43.820862,"twenty":-31.989394,"median":-9.469853,"eighty":188.081468,"marketCap":19670352498},{"date":"2023-10-19","current":41.940793,"twenty":-29.445813,"median":-9.368027,"eighty":188.087929,"marketCap":18826425037},{"date":"2023-10-27","current":39.684709,"twenty":-29.316495,"median":-9.224759,"eighty":188.132462,"marketCap":17813712084},{"date":"2023-11-03","current":32.96153,"twenty":-29.071085,"median":-9.115829,"eighty":188.026214,"marketCap":18820176422},{"date":"2023-11-10","current":34.436703,"twenty":-29.071085,"median":-9.115829,"eighty":187.294785,"marketCap":19662462062},{"date":"2023-11-17","current":35.62004,"twenty":-29.071085,"median":-9.115829,"eighty":186.167671,"marketCap":20338116668},{"date":"2023-11-24","current":35.032369,"twenty":-29.071085,"median":-9.115829,"eighty":185.36998,"marketCap":20002571982},{"date":"2023-12-01","current":33.669133,"twenty":-29.071085,"median":-9.115829,"eighty":184.71031,"marketCap":19224199616},{"date":"2023-12-08","current":33.69312,"twenty":-29.051981,"median":-9.005122,"eighty":184.350585,"marketCap":19237895317},{"date":"2023-12-15","current":37.207151,"twenty":-29.051981,"median":-9.005122,"eighty":183.81683,"marketCap":21244315581},{"date":"2023-12-22","current":36.539525,"twenty":-29.051981,"median":-9.005122,"eighty":182.320252,"marketCap":20863118557},{"date":"2023-12-29","current":37.598931,"twenty":-29.071085,"median":-9.115829,"eighty":181.610535,"marketCap":21468012038},{"date":"2024-01-05","current":35.596053,"twenty":-29.090188,"median":-9.158454,"eighty":181.224818,"marketCap":20324420966},{"date":"2024-01-12","current":36.491552,"twenty":-29.090188,"median":-9.158454,"eighty":179.347668,"marketCap":20835727154},{"date":"2024-01-19","current":36.239693,"twenty":-29.109292,"median":-9.201079,"eighty":178.396234,"marketCap":20691922289},{"date":"2024-01-26","current":35.891888,"twenty":-29.090188,"median":-9.158454,"eighty":177.033371,"marketCap":20493334617},{"date":"2024-02-02","current":35.735975,"twenty":-29.090188,"median":-9.158454,"eighty":175.361935,"marketCap":20404312558},{"date":"2024-02-09","current":35.180286,"twenty":-29.090188,"median":-9.158454,"eighty":171.237345,"marketCap":20087028808},{"date":"2024-02-16","current":37.51098,"twenty":-29.090188,"median":-9.158454,"eighty":166.829897,"marketCap":21417794466},{"date":"2024-02-23","current":38.078049,"twenty":-29.090188,"median":-9.158454,"eighty":165.045317,"marketCap":21448603694},{"date":"2024-03-01","current":39.49951,"twenty":-29.071085,"median":-9.115829,"eighty":161.584158,"marketCap":22249284268},{"date":"2024-03-08","current":40.937263,"twenty":-29.071085,"median":-9.115829,"eighty":158.405858,"marketCap":23059141697},{"date":"2024-03-15","current":42.11842,"twenty":-29.071085,"median":-9.115829,"eighty":143.327921,"marketCap":23724463664},{"date":"2024-03-22","current":43.44213,"twenty":-29.071085,"median":-9.115829,"eighty":137.799913,"marketCap":24470083110},{"date":"2024-03-28","current":43.503225,"twenty":-29.071085,"median":-9.115829,"eighty":129.745695,"marketCap":24504496316},{"date":"2024-04-05","current":41.711125,"twenty":-29.090188,"median":-9.158454,"eighty":122.963193,"marketCap":23495042296},{"date":"2024-04-12","current":41.845532,"twenty":-29.090188,"median":-9.158454,"eighty":117.451913,"marketCap":23570751348},{"date":"2024-04-19","current":36.509962,"twenty":-29.090188,"median":-9.158454,"eighty":114.30919,"marketCap":20565331427},{"date":"2024-04-26","current":36.041572,"twenty":-29.071085,"median":-9.115829,"eighty":110.605119,"marketCap":20301496854},{"date":"2024-05-03","current":39.078285,"twenty":-29.071085,"median":-9.115829,"eighty":103.269966,"marketCap":20309609923},{"date":"2024-05-10","current":42.892731,"twenty":-29.071085,"median":-9.115829,"eighty":75.484143,"marketCap":22292038391},{"date":"2024-05-17","current":42.605394,"twenty":-29.071085,"median":-9.115829,"eighty":64.897905,"marketCap":22142704938},{"date":"2024-05-24","current":41.32343,"twenty":-29.071085,"median":-9.115829,"eighty":62.316144,"marketCap":21476447993},{"date":"2024-05-31","current":41.252701,"twenty":-29.071085,"median":-9.115829,"eighty":61.497112,"marketCap":21439688989},{"date":"2024-06-07","current":40.779701,"twenty":-29.071085,"median":-9.115829,"eighty":60.600859,"marketCap":21193863151},{"date":"2024-06-14","current":39.369541,"twenty":-29.090188,"median":-9.158454,"eighty":60.077764,"marketCap":20460980512},{"date":"2024-06-21","current":40.792963,"twenty":-29.109292,"median":-9.201079,"eighty":59.620985,"marketCap":21200755464},{"date":"2024-06-28","current":40.14314,"twenty":-29.168563,"median":-9.22088,"eighty":59.394106,"marketCap":20863032116},{"date":"2024-07-05","current":41.902524,"twenty":-29.168563,"median":-9.22088,"eighty":58.936576,"marketCap":21777412337},{"date":"2024-07-12","current":42.384366,"twenty":-29.168563,"median":-9.22088,"eighty":58.249921,"marketCap":22027833051},{"date":"2024-07-15","current":43.295002,"twenty":-29.168563,"median":-9.22088,"eighty":58.137893,"marketCap":22501105225},{"date":"2024-08-02","current":40.868105,"twenty":-29.319434,"median":-9.463933,"eighty":56.789353,"marketCap":21415050392},{"date":"2024-08-09","current":40.314289,"twenty":-29.319434,"median":-9.463933,"eighty":56.480549,"marketCap":21124848590},{"date":"2024-08-16","current":41.505433,"twenty":-29.319434,"median":-9.463933,"eighty":56.021548,"marketCap":21749012782},{"date":"2024-08-23","current":42.177924,"twenty":-29.319434,"median":-9.463933,"eighty":55.623137,"marketCap":22101400684},{"date":"2024-08-30","current":42.516367,"twenty":-29.319434,"median":-9.463933,"eighty":55.271627,"marketCap":22278746229},{"date":"2024-09-06","current":41.404339,"twenty":-29.319434,"median":-9.463933,"eighty":55.013219,"marketCap":21696039438},{"date":"2024-09-13","current":42.753716,"twenty":-29.319434,"median":-9.463933,"eighty":54.877933,"marketCap":22403118430},{"date":"2024-09-20","current":45.852449,"twenty":-29.319434,"median":-9.463933,"eighty":54.706112,"marketCap":24026866604},{"date":"2024-09-27","current":47.535874,"twenty":-29.319434,"median":-9.463933,"eighty":54.512646,"marketCap":24908987953},{"date":"2024-10-04","current":47.935852,"twenty":-29.319434,"median":-9.463933,"eighty":54.38615,"marketCap":25118578143},{"date":"2024-10-11","current":49.531369,"twenty":-29.319434,"median":-9.463933,"eighty":54.140597,"marketCap":25954635714},{"date":"2024-10-18","current":50.639001,"twenty":-29.319434,"median":-9.463933,"eighty":53.921031,"marketCap":26535039316},{"date":"2024-10-25","current":51.184027,"twenty":-29.319434,"median":-9.463933,"eighty":53.780997,"marketCap":26820634740},{"date":"2024-10-31","current":51.513679,"twenty":-29.319434,"median":-9.463933,"eighty":53.578908,"marketCap":26993373908},{"date":"2024-11-08","current":54.766249,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":28697733694},{"date":"2024-11-15","current":63.553982,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":29791119691},{"date":"2024-11-22","current":68.168398,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":31954140843},{"date":"2024-11-29","current":68.010976,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":31880349077},{"date":"2024-12-06","current":66.249824,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":31054803690},{"date":"2024-12-13","current":66.825396,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":31324604836},{"date":"2024-12-20","current":65.029808,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":30482917501},{"date":"2024-12-27","current":65.60046,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":30750412654},{"date":"2025-01-03","current":63.57366,"twenty":-29.321393,"median":-9.465709,"eighty":53.415846,"marketCap":29800343662},{"date":"2025-01-10","current":64.104957,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":30049390873},{"date":"2025-01-17","current":65.703768,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":30798838501},{"date":"2025-01-24","current":68.468482,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":32094806398},{"date":"2025-01-31","current":70.869159,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":33220130836},{"date":"2025-02-07","current":73.786375,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":34587584507},{"date":"2025-02-14","current":75.060504,"twenty":-29.323353,"median":-9.467485,"eighty":53.387448,"marketCap":35184836616},{"date":"2025-02-21","current":39.829077,"twenty":-29.323353,"median":-9.467485,"eighty":53.343835,"marketCap":35698284115},{"date":"2025-02-28","current":36.347384,"twenty":-29.323353,"median":-9.467485,"eighty":52.96853,"marketCap":32577688198},{"date":"2025-03-07","current":33.807503,"twenty":-29.325312,"median":-9.469853,"eighty":52.694952,"marketCap":30301225167},{"date":"2025-03-14","current":29.857148,"twenty":-29.325312,"median":-9.469853,"eighty":52.62206,"marketCap":26760574038},{"date":"2025-03-21","current":31.494534,"twenty":-29.325312,"median":-9.469853,"eighty":52.46821,"marketCap":28228141575},{"date":"2025-03-28","current":33.026199,"twenty":-29.325312,"median":-9.469853,"eighty":52.246286,"marketCap":29600952783},{"date":"2025-04-04","current":32.50533,"twenty":-29.325312,"median":-9.469853,"eighty":52.153705,"marketCap":29134104527},{"date":"2025-04-11","current":33.322733,"twenty":-29.323353,"median":-9.467485,"eighty":52.072819,"marketCap":29866732731},{"date":"2025-04-17","current":32.350616,"twenty":-29.323353,"median":-9.467485,"eighty":51.868348,"marketCap":28995436729},{"date":"2025-04-25","current":34.222651,"twenty":-29.325312,"median":-9.469853,"eighty":51.615048,"marketCap":30673317094},{"date":"2025-05-02","current":31.254621,"twenty":-29.325312,"median":-9.469853,"eighty":51.417843,"marketCap":30440907423},{"date":"2025-05-08","current":31.91855,"twenty":-29.317475,"median":-9.465709,"eighty":51.161171,"marketCap":31087550729}],"updateTime":1746791611983}}}