美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

联掌门户

1.60

-0.1100-6.43%

成交量：32.91万

成交额：51.19万

市值：2.43亿

市盈率：-44.00

高：1.75

开：1.67

低：1.36

收：1.71

52周最高：32.10

52周最低：1.07

股本：1.52亿

流通股本：466.16万

量比：2.73

换手率：7.06%

股息：- -

股息率：- -

每股收益(TTM):-0.0364

每股收益(LYR):0.0051

净资产收益率：-60.78%

总资产收益率：-6.06%

市净率：24.50

市盈率(LYR):312.07

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券 | 轻松买卖美股港股A股/美债/ETF/Crypto/期权期货","description":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","keywords":"老虎证券,老虎证券开户,老虎证券香港,老虎证券登录,老虎证券官网,香港证券开户,证券公司开户,股票开户,香港证券公司,香港证券,证券公司,股票投资,投资app,投资平台,股票买卖,股票交易平台,股票app,证券app,新手投资","social":{"ogDescription":"老虎证券提供多项优惠：港股&Crypto 0佣、A股通一年免佣、美股期权0佣、IPO打新0融资利息0手续费。 美股1美元起投，免费实时行情与多种工具，立即开户享更多优惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/LZMH/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"LZMH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZMH\",,,,,undefined,":{"symbol":"LZMH","market":"US","secType":"STK","nameCN":"联掌门户","latestPrice":1.6,"timestamp":1775579182749,"preClose":1.71,"halted":0,"volume":329083,"delay":0,"changeRate":-0.06432748538011689,"floatShares":4661641,"shares":152070000,"eps":-0.036362,"marketStatus":"交易中","change":-0.11,"latestTime":"04-07 12:28:47 EDT","open":1.67,"high":1.7493,"low":1.3578,"amount":511916.6114633,"amplitude":0.228947,"askPrice":1.62,"askSize":4253,"bidPrice":1.56,"bidSize":100,"shortable":0,"etf":0,"ttmEps":-0.036362,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1775592000000},"marketStatusCode":2,"adr":0,"listingDate":1740632400000,"exchange":"NASDAQ","adjPreClose":1.71,"preHourTrading":{"tag":"盘前","latestPrice":1.6,"preClose":1.71,"latestTime":"09:26 EDT","volume":1910,"amount":3047.8190879999997,"timestamp":1775568406135,"change":-0.11,"changeRate":-0.064327,"amplitude":0.111111},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:58 EDT","volume":1474,"amount":2519.74,"timestamp":1775519936347,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.729656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LZMH\",,,,,undefined,":{"symbol":"LZMH","floatShares":4661641,"roa":"-6.06%","roe":"-60.78%","lyrEps":0.005127,"volumeRatio":2.729656,"shares":152070000,"dividePrice":0,"high":1.7493,"amplitude":0.228947,"preClose":1.71,"low":1.3578,"week52Low":1.07,"pbRate":"24.50","psRate":"2.12","week52High":32.1,"institutionHeld":0,"latestPrice":1.6,"committee":-0.954055,"eps":-0.036362,"divideRate":0,"volume":329083,"delay":0,"ttmEps":-0.036362,"open":1.67,"prevYearClose":1.66,"prevWeekClose":1.35,"prevMonthClose":1.45,"prevQuarterClose":1.45,"fiveDayClose":1.5,"twentyDayClose":1.34,"sixtyDayClose":1.35},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LZMH\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LZMH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LZMH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LZMH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LZMH","date":"2026-04-02","current":-47.027116,"percent":0.377289,"low":-5271.075984,"twenty":-1642.372638,"median":-34.147467,"eighty":668.984297,"high":4823.62304,"avg":-208.727294,"sd":1519.44798,"marketCap":217460100},"quantilePoints":[{"date":"2025-03-07","current":-1821.083599,"twenty":-1451.120968,"median":-1164.621056,"eighty":-1068.336138,"marketCap":1491435000},{"date":"2025-03-14","current":-2410.66444,"twenty":-2270.547661,"median":-1498.254619,"eighty":-1146.147976,"marketCap":1974918000},{"date":"2025-03-21","current":-1894.532908,"twenty":-2122.894048,"median":-1767.955232,"eighty":-1319.828459,"marketCap":1551396000},{"date":"2025-03-28","current":-1518.317231,"twenty":-1934.573915,"median":-1738.30304,"eighty":-1410.13372,"marketCap":1240206000},{"date":"2025-04-04","current":-1553.195146,"twenty":-1884.121331,"median":-1579.457003,"eighty":-1331.132449,"marketCap":1266012000},{"date":"2025-04-11","current":-1599.455346,"twenty":-1861.541303,"median":-1573.397342,"eighty":-1353.591951,"marketCap":1297890000},{"date":"2025-04-17","current":-1682.074216,"twenty":-1848.028102,"median":-1614.532396,"eighty":-1397.257867,"marketCap":1367718000},{"date":"2025-04-25","current":-1765.456663,"twenty":-1829.589689,"median":-1644.870272,"eighty":-1457.690381,"marketCap":1437546000},{"date":"2025-05-02","current":-1818.896296,"twenty":-1819.771217,"median":-1665.6278,"eighty":-1485.990296,"marketCap":1484604000},{"date":"2025-05-09","current":-2082.160158,"twenty":-1848.912229,"median":-1685.02397,"eighty":-1505.196276,"marketCap":1707750000},{"date":"2025-05-16","current":-2440.853767,"twenty":-1943.672481,"median":-1704.720739,"eighty":-1517.269666,"marketCap":2009832000},{"date":"2025-05-23","current":-2734.985948,"twenty":-2117.274734,"median":-1715.121573,"eighty":-1532.220277,"marketCap":2252712000},{"date":"2025-05-30","current":-5271.075984,"twenty":-2242.5763,"median":-1744.68779,"eighty":-1546.171443,"marketCap":4353624000},{"date":"2025-06-06","current":-3981.178157,"twenty":-2428.778036,"median":-1766.705948,"eighty":-1556.229537,"marketCap":3294060000},{"date":"2025-06-13","current":-3357.586317,"twenty":-2831.620674,"median":-1821.083599,"eighty":-1563.403747,"marketCap":2777940000},{"date":"2025-06-20","current":4823.62304,"twenty":-2863.832249,"median":-1821.083599,"eighty":-1554.712342,"marketCap":3719100000},{"date":"2025-06-27","current":3043.146266,"twenty":-2702.51991,"median":-1766.705948,"eighty":-1494.694234,"marketCap":2352900000},{"date":"2025-07-03","current":2707.342976,"twenty":-2572.655756,"median":-1752.03505,"eighty":-1358.63031,"marketCap":2093322000},{"date":"2025-07-11","current":1238.099646,"twenty":-2505.58359,"median":-1715.121573,"eighty":-1164.621056,"marketCap":956340000},{"date":"2025-07-18","current":1179.832769,"twenty":-2454.082541,"median":-1704.720739,"eighty":1034.698599,"marketCap":910800000},{"date":"2025-07-25","current":1150.31443,"twenty":-2440.853767,"median":-1685.02397,"eighty":1150.31443,"marketCap":891066000},{"date":"2025-08-01","current":1114.088878,"twenty":-2410.66444,"median":-1665.6278,"eighty":1185.075071,"marketCap":857670000},{"date":"2025-08-08","current":739.547246,"twenty":-2407.674887,"median":-1640.707549,"eighty":1179.832769,"marketCap":570768000},{"date":"2025-08-15","current":690.009885,"twenty":-2392.191208,"median":-1589.456175,"eighty":1155.94621,"marketCap":532818000},{"date":"2025-08-22","current":706.100441,"twenty":-2247.281523,"median":-1560.781124,"eighty":1150.31443,"marketCap":544962000},{"date":"2025-08-29","current":708.936759,"twenty":-2235.518466,"median":-1529.903102,"eighty":1136.596884,"marketCap":551034000},{"date":"2025-09-05","current":702.32445,"twenty":-2188.087688,"median":-1502.570766,"eighty":1125.477806,"marketCap":544962000},{"date":"2025-09-12","current":680.505072,"twenty":-2156.109934,"median":-1423.009572,"eighty":1115.81071,"marketCap":529782000},{"date":"2025-09-19","current":660.477089,"twenty":-2106.006339,"median":-1327.673351,"eighty":1080.449536,"marketCap":514602000},{"date":"2025-09-26","current":656.592466,"twenty":-2084.675715,"median":-1164.621056,"eighty":1071.753083,"marketCap":510048000},{"date":"2025-10-03","current":633.779378,"twenty":-2052.069228,"median":-270.634505,"eighty":1042.095165,"marketCap":493350000},{"date":"2025-10-10","current":620.842991,"twenty":-2022.814772,"median":585.787707,"eighty":912.203639,"marketCap":482724000},{"date":"2025-10-17","current":630.348106,"twenty":-1919.102695,"median":618.851584,"eighty":875.804027,"marketCap":490314000},{"date":"2025-10-24","current":645.715646,"twenty":-1884.121331,"median":620.842991,"eighty":766.509809,"marketCap":502458000},{"date":"2025-10-31","current":699.128625,"twenty":-1873.877827,"median":624.046461,"eighty":718.839495,"marketCap":544962000},{"date":"2025-11-07","current":631.82929,"twenty":-1859.631151,"median":628.361279,"eighty":713.47027,"marketCap":491832000},{"date":"2025-11-14","current":612.164589,"twenty":-1846.367299,"median":624.995142,"eighty":712.369338,"marketCap":478170000},{"date":"2025-11-21","current":613.458806,"twenty":-1842.643532,"median":623.88869,"eighty":711.069216,"marketCap":478170000},{"date":"2025-11-28","current":-82.005511,"twenty":-1829.589689,"median":621.68564,"eighty":709.686051,"marketCap":454689300},{"date":"2025-12-05","current":-69.020336,"twenty":-1819.771217,"median":620.390548,"eighty":708.539324,"marketCap":383216400},{"date":"2025-12-12","current":-45.925713,"twenty":-1788.331658,"median":618.890657,"eighty":706.970011,"marketCap":255477600},{"date":"2025-12-19","current":-38.722461,"twenty":-1766.456091,"median":616.04883,"eighty":703.834846,"marketCap":215939400},{"date":"2025-12-26","current":-39.106101,"twenty":-1763.026921,"median":612.703846,"eighty":702.262907,"marketCap":218980800},{"date":"2026-01-02","current":-44.962346,"twenty":-1756.443405,"median":607.547974,"eighty":701.976797,"marketCap":252436200},{"date":"2026-01-09","current":-36.516085,"twenty":-1742.381079,"median":533.225164,"eighty":700.787015,"marketCap":205294500},{"date":"2026-01-16","current":-36.424058,"twenty":-1729.547703,"median":-35.312336,"eighty":698.533487,"marketCap":205294500},{"date":"2026-01-23","current":-36.9987,"twenty":-1715.121573,"median":-35.886508,"eighty":696.152937,"marketCap":208335900},{"date":"2026-01-30","current":-36.060829,"twenty":-1710.735612,"median":-36.060829,"eighty":693.941568,"marketCap":203773800},{"date":"2026-02-06","current":-30.096149,"twenty":-1708.650848,"median":-35.921895,"eighty":693.312806,"marketCap":170318400},{"date":"2026-02-13","current":-31.006118,"twenty":-1700.790629,"median":-35.650425,"eighty":692.204299,"marketCap":176401200},{"date":"2026-02-20","current":-30.50553,"twenty":-1694.13862,"median":-35.396076,"eighty":690.448768,"marketCap":173359800},{"date":"2026-02-27","current":-29.148004,"twenty":-1686.5143,"median":-34.759956,"eighty":685.79126,"marketCap":167277000},{"date":"2026-03-06","current":-33.363834,"twenty":-1682.664167,"median":-33.679066,"eighty":681.351378,"marketCap":190087500},{"date":"2026-03-13","current":-34.054014,"twenty":-1677.338338,"median":-34.147467,"eighty":677.050719,"marketCap":194649600},{"date":"2026-03-20","current":-33.674185,"twenty":-1659.31186,"median":-34.054014,"eighty":670.817625,"marketCap":191608200},{"date":"2026-03-27","current":-41.493031,"twenty":-1646.916464,"median":-33.972429,"eighty":669.353856,"marketCap":235708500},{"date":"2026-04-02","current":-38.151611,"twenty":-1642.372638,"median":-34.147467,"eighty":668.984297,"marketCap":217460100}],"updateTime":1775550235493},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LZMH\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":6,"code":"91000000","status":"200"}]}}