美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万事达

554.65

+1.990.36%

盘前：555.300.6500+0.12%04:28 EDT

成交量：219.45万

成交额：12.19亿

市值：5,036.49亿

市盈率：38.89

高：558.08

开：553.40

低：552.04

收：552.66

数据加载中...

总览公司新闻公告

万事达卡将与Nuvei 、Circle及Paxos合作，打造无缝支付生态系统

稳定币的里程碑时刻将至！万事达将为商户们新增“稳定币结算”选项

智通财经网

万事达4月28日成交额为9.27亿美元

万事达卡推进稳定币全球支付整合

OKX将与万事达卡合作推出OKX Card

OKX将与万事达卡合作推出OKX Card

OKX宣布加密支付应用OKX Pay现已上线，计划全面推向全球

分析：比特币已重回200日移动平均线上方，预计后市看涨

万事达4月24日成交额为11.78亿美元

Jonathan Brockmeier出任OKX首席合规官，推动全球合规体系建设

BUZZ-西联汇款第一季度扭亏为盈，业绩下滑

Sui推出数字版万事达卡，支持欧洲用户使用加密支付

Sui 推出虚拟万事达卡，支持欧洲用户加密支付

Sui 推出数字版万事达卡，支持欧洲用户使用加密支付

万事达4月23日成交额为16.28亿美元

损失准备金减少，利息收入增加，Discover Financial 利润大增

Capital One 第一季度利润因利息收入增加而增长

万事达盘中异动临近午盘急速上涨3.05%报524.83美元

万事达4月21日成交额为17.02亿美元

广发卡升级万事达单标卡为“中国万事达” 拓展境内人民币交易功能

金融界资讯

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MA/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","market":"US","secType":"STK","nameCN":"万事达","latestPrice":554.65,"timestamp":1753128000000,"preClose":552.66,"halted":0,"volume":2194531,"hourTrading":{"tag":"盘前","latestPrice":555.3,"preClose":554.65,"latestTime":"04:28 EDT","volume":27,"amount":15001.5213,"timestamp":1753172905964},"delay":0,"floatShares":900028472,"shares":908047623,"eps":14.262641,"marketStatus":"盘前交易","change":1.99,"latestTime":"07-22 04:42:33 EDT","open":553.4,"high":558.08,"low":552.04,"amount":1219278790.1628,"amplitude":0.010929,"askPrice":555.39,"askSize":5,"bidPrice":554.87,"bidSize":5,"shortable":3,"etf":0,"ttmEps":14.262641,"tradingStatus":1,"nextMarketStatus":{"tag":"开盘","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":554.65,"dividendRate":0.00512,"preHourTrading":{"tag":"盘前","latestPrice":555.3,"preClose":554.65,"latestTime":"04:28 EDT","volume":27,"amount":15001.5213,"timestamp":1753172905964},"postHourTrading":{"tag":"盘后","latestPrice":554.65,"preClose":554.65,"latestTime":"19:54 EDT","volume":120213,"amount":66682330.5516,"timestamp":1753142077985},"volumeRatio":0.8655754851924308,"impliedVol":0.257,"impliedVolPercentile":0.6908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","floatShares":900028472,"roa":"23.36%","roe":"187.70%","lyrEps":13.917837,"volumeRatio":0.8655754851924308,"shares":908047623,"dividePrice":2.84,"high":558.08,"amplitude":0.010929,"preClose":552.66,"low":552.04,"week52Low":428.86,"pbRate":"75.50","psRate":"17.33","week52High":594.71,"institutionHeld":0.793,"latestPrice":554.65,"eps":14.262641,"divideRate":0.00512,"volume":2194531,"delay":0,"ttmEps":14.262641,"open":553.4,"prevYearClose":526.57,"prevWeekClose":552.66,"prevMonthClose":561.94,"prevQuarterClose":561.94,"fiveDayClose":553.02,"twentyDayClose":532.97,"sixtyDayClose":530.01,"earningDate":1753891200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MA\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531622524","title":"万事达卡将与Nuvei 、Circle及Paxos合作，打造无缝支付生态系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2531622524","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531622524?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 14:07","pubTimestamp":1745906820,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291672","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1261432733.SGD","LU1280957306.USD","LU1691799644.USD","LU2764263039.SGD","LU1629891620.HKD","LU0820562030.AUD","IE00BQXX3F31.USD","LU0053666078.USD","LU1815333072.USD","LU2361044949.HKD","IE00BYQQ9H92.USD","LU0061474705.USD","LU2420271590.USD","LU0289941410.SGD","LU1989772840.SGD","LU0127658192.USD","IE00B7KXQ091.USD","LU1366192091.USD","LU0689472784.USD","LU0868494708.USD","LU2756315318.SGD","LU2063271972.USD","LU0238689110.USD","BK4566","LU0942090050.USD","LU0056508442.USD","LU2552382132.HKD","IE00BN29S564.USD","LU0868494617.USD","BK4581","LU0094547139.USD","LU0256863811.USD","LU0316494557.USD","SG9999001077.SGD","LU0964807845.USD","BK4106","SG9999000418.SGD","MA","BK4527","LU0943347566.SGD","LU1623119135.USD","LU2087625088.SGD","LU0390134368.USD","LU2023250504.SGD","LU0061474960.USD","IE0004445015.USD","LU2236285917.USD","LU0345770308.USD","SGXZ51526630.SGD","LU2756315664.SGD"],"gpt_icon":0},{"id":"2531495213","title":"稳定币的里程碑时刻将至！万事达将为商户们新增“稳定币结算”选项","url":"https://stock-news.laohu8.com/highlight/detail?id=2531495213","media":"智通财经网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531495213?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 12:42","pubTimestamp":1745901767,"startTime":"0","endTime":"0","summary":"全球最大规模信用卡发行商与支付处理商之一$万事达$宣布，鉴于全球对通常与法定货币挂钩的加密货币等数字化资产监管日益明朗，不久之后将为商户们提供以“稳定币”接收付款与结算的选项。万事达此项新举措堪称稳定币这一在加密货币领域占据重要市值货币的里程碑，意味着稳定币在不久后有望成为全球交易中最主流的支付与结算选项。因此在一些投资机构看来，未来稳定币的强势崛起或将成为左右债市格局的“隐藏推手”。","market":"other","thumbnail":"https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/9712b6f035d7a01dae3855140d621802"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/hkstocknews/2025-04-29/doc-ineuuwaf5310542.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MA"],"gpt_icon":1},{"id":"2531194512","title":"万事达4月28日成交额为9.27亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531194512","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531194512?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 09:56","pubTimestamp":1745891804,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，万事达成交额为9.27亿美元，成交额较昨日减少13.27%，当日成交量为173.55万股。万事达于2025年4月28日涨0.19%，报534.49美元，该股过去5个交易日涨4.94%，年初至今涨1.82%，过去60日跌5.42%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095652a6cc7b4b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429095652a6cc7b4b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1629891620.HKD","LU0823421416.USD","LU1119994496.HKD","IE0004445015.USD","LU0823421333.USD","LU0320765059.SGD","LU0096362180.USD","LU2764263039.SGD","IE00BWXC8680.SGD","LU0345770993.USD","LU0640476718.USD","LU1712237335.SGD","LU0289941410.SGD","BK4581","BK4227","LU0106261372.USD","LU1814569148.SGD","LU0198837287.USD","MA","BK4588","LU2552382215.SGD","LU2023250330.USD","LU0672654240.SGD","BK4566","LU2250418816.HKD","IE0009356076.USD","BK4548","SG9999001424.SGD","IE00BFSS8Q28.SGD","LU2756315664.SGD","LU0964807845.USD","LU0689472784.USD","LU2092937148.SGD","LU2360106780.USD","IE00BKDWB100.SGD","LU2420271590.USD","LU1852331112.SGD","LU0868494708.USD","IE00B4JS1V06.HKD","LU0109392836.USD","LU2361044865.SGD","LU0823434583.USD","LU2236285917.USD","LU2552382132.HKD","LU0109391861.USD","LU0345769631.USD","IE00BQXX3D17.EUR","LU0345770308.USD","LU0053666078.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2531714267","title":"万事达卡推进稳定币全球支付整合","url":"https://stock-news.laohu8.com/highlight/detail?id=2531714267","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531714267?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 06:00","pubTimestamp":1745877616,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/352271/mastercard-moves-to-integrate-stablecoins-into-global-payments-network","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LU0170899867.USD","LU2213496289.HKD","LU0276348264.USD","MKR.USD.CC","LU2417539215.USD","LU2461242641.AUD","BTCW","LDO.USD.HKCC","161121","APT.USD.CC","SNX.USD.CC","COMP.USD.HKCC","VBTC.AU","MA","BK4601","COMP.USD.CC","DYDX.USD.HKCC","EZBC","HODL","DEFI","LU0006306889.USD","DOT.USD.CC","TON.USD.CC","BRRR","LTC.USD.HKCC","DOT.USD.HKCC","UNI.USD.CC","LU1917777945.USD","SNX.USD.HKCC","IBIT","GBTC","UNI.USD.HKCC","LU0345769631.USD","AVAX.USD.CC","LU1852331112.SGD","BK4227","APT.USD.HKCC","BITO","ATOM.USD.HKCC","TON.USD.HKCC","BTCO","BK4535","FBTC","IE00BFXG0V08.USD","LU1670628061.USD","AVAX.USD.HKCC","USDT.USD.CC","LU1084165304.USD","LINK.USD.HKCC"],"gpt_icon":0},{"id":"2531232021","title":"OKX将与万事达卡合作推出OKX Card","url":"https://stock-news.laohu8.com/highlight/detail?id=2531232021","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531232021?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:26","pubTimestamp":1745857617,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 万事达卡（Mastercard 正在进一步深入布局数字资产经济，周一宣布推出新的全球功能，支持其庞大商户网络中的稳定币支付。\n这家支付巨头正在与加密货币交易平台 OKX 合作推出“OKX Card”，旨在将加密交易和 Web3 活动与日常消费连接起来。与此同时，通过与 Nuvei 和 Circle 的合作，商户很快将能够直接使用包括 Circle 发行的 USDC 在内的稳定币完成交易结算。Paxos 也将协助将这一功能扩展到其他受支持的稳定币，如 USDP。（CoinDesk）\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/428833?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["GB00BDT5M118.USD","IE00BFSS8Q28.SGD","LU0006306889.USD","BK4559","LU1629891620.HKD","LU2361045086.USD","LU1852331112.SGD","LU0868494708.USD","LU0868494617.USD","BK4590","LU2764262908.HKD","LU0417517546.SGD","LU2462157665.USD","IE0005OL40V9.USD","MA","LU0640476718.USD","LU0094547139.USD","IE00BQXX3C00.GBP","LU0823421333.USD","LU0823421416.USD","LU1366192091.USD","LU2106854487.HKD","IE00B5TLWC47.USD","LU2054465674.USD","LU2764263039.SGD","LU1267930730.SGD","USDC","USDP","IE00BHPRN162.USD","LU1989764664.SGD","IE00BQXX3F31.USD","LU2417539215.USD","LU0642271901.SGD","LU1917777945.USD","LU0256863811.USD","LU2764263203.CNY","IE00BWXC8680.SGD","LU0353189763.USD","LU0053666078.USD","IE0009356076.USD","IE00BFXG0V08.USD","LU0494093205.USD","LU2250418816.HKD","IE00B1XK9C88.USD","LU1261432733.SGD","LU2552382215.SGD","LU2403377893.USD","LU1316542783.SGD","LU0823434583.USD","LU0106261372.USD"],"gpt_icon":0},{"id":"2531016234","title":"OKX将与万事达卡合作推出OKX Card","url":"https://stock-news.laohu8.com/highlight/detail?id=2531016234","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531016234?lang=zh_cn&edition=fundamental","pubTime":"2025-04-29 00:12","pubTimestamp":1745856720,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291598","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK4227","IE00B4JS1V06.HKD","LU0786609619.USD","LU0820562030.AUD","LU1989764748.USD","LU1153585028.USD","IE00BQXX3F31.USD","LU0353189763.USD","LU2092937148.SGD","LU2461242641.AUD","LU1815333072.USD","BK4566","LU2552382132.HKD","LU1551013425.SGD","LU2462157665.USD","LU0198837287.USD","SG9999000418.SGD","LU0109391861.USD","LU1267930730.SGD","LU1551013342.USD","LU2403377893.USD","LU0006306889.USD","LU0345769631.USD","BK4585","LU1989772923.USD","LU2092627202.USD","LU0316494557.USD","SGXZ81514606.USD","LU0957791311.USD","LU1691799644.USD","MA","LU2456880835.USD","LU0353189680.USD","USDP","LU2720916845.USD","LU0494093205.USD","SGXZ99366536.SGD","LU0276348264.USD","IE0004086264.USD","LU2764262908.HKD","LU0061474960.USD","LU2764263039.SGD","LU2063271972.USD","LU2420271590.USD","LU2756315318.SGD","LU1983260115.SGD","IE0009356076.USD","USDC","LU0234572021.USD","LU1670627923.USD"],"gpt_icon":0},{"id":"2530283062","title":"OKX宣布加密支付应用OKX Pay现已上线，计划全面推向全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2530283062","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530283062?lang=zh_cn&edition=fundamental","pubTime":"2025-04-28 21:29","pubTimestamp":1745846940,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291577","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0345769631.USD","LU1917777945.USD","LU2077746001.SGD","USDC","IE00BQXX3F31.USD","LU0094547139.USD","LU2063271972.USD","GB00BDT5M118.USD","LU0061474705.USD","IE0004086264.USD","LU0345770993.USD","LU2543165471.USD","LU0127658192.USD","LU1989772840.SGD","IE00B4JS1V06.HKD","LU0971096721.USD","LU2213496289.HKD","LU2461242641.AUD","MA","LU0109391861.USD","SGXZ81514606.USD","LU0096362180.USD","LU0985320562.USD","BK4585","LU0823434740.USD","LU0942090050.USD","LU1084165304.USD","LU2092937148.SGD","LU2764262908.HKD","LU1989764664.SGD","LU0823421333.USD","LU0353189763.USD","LU2552382132.HKD","IE00BKDWB100.SGD","LU0289941410.SGD","LU0868494708.USD","LU0011850046.USD","LU0353189680.USD","LU1629891620.HKD","ZK","SG9999001424.SGD","SGXZ99366536.SGD","IE00B1XK9C88.USD","USDT.USD.CC","LU1814569148.SGD","SG9999000418.SGD","LU2250418816.HKD","LU2023250504.SGD","LU0823421416.USD","LU2462157665.USD"],"gpt_icon":0},{"id":"2530482816","title":"分析：比特币已重回200日移动平均线上方，预计后市看涨","url":"https://stock-news.laohu8.com/highlight/detail?id=2530482816","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530482816?lang=zh_cn&edition=fundamental","pubTime":"2025-04-27 16:17","pubTimestamp":1745741876,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/ali_charts/status/1916402436438413572","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03042","LU0823421333.USD","IE0004445239.USD","BK4566","BTC","XBTmain","LU0868494617.USD","LU2764262908.HKD","BK4581","LU2106854487.HKD","BTC.USD.HKCC","IE0004086264.USD","LU2360106780.USD","LU2720916845.USD","03008","IE00BHPRN162.USD","LU0256863811.USD","BK4594","LU0971096721.USD","IBIT","LU0689472784.USD","IE00B1XK9C88.USD","IE00BN29S564.USD","LU1989772923.USD","LU2361044865.SGD","LU0234572021.USD","MSTU","SG9999000418.SGD","83042","LU0672654240.SGD","03439","09439","LU0820561909.HKD","LU2236285917.USD","09042","LU0868494708.USD","09008","BTCmain","MA","LU1989764664.SGD","LU2461242641.AUD","LU0353189680.USD","LU0557290698.USD","BTC.USD.CC","LU0320765059.SGD","LU0708995401.HKD","IE00B5TLWC47.USD","LU1691799644.USD","LU0820562030.AUD","LU0345770308.USD"],"gpt_icon":0},{"id":"2530864948","title":"万事达4月24日成交额为11.78亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530864948","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530864948?lang=zh_cn&edition=fundamental","pubTime":"2025-04-25 09:55","pubTimestamp":1745546112,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，万事达成交额为11.78亿美元，成交额较昨日减少27.64%，当日成交量为220.93万股。万事达于2025年4月24日涨1.03%，报535.46美元，该股过去5个交易日涨4.29%，年初至今涨2.0%，过去60日跌2.02%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095517a46624ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425095517a46624ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BWXC8680.SGD","LU0823434583.USD","LU1917777945.USD","LU0011850046.USD","LU0823421333.USD","BK4559","LU0889565833.HKD","LU0053666078.USD","LU0689472784.USD","IE0004086264.USD","LU2361044949.HKD","BK4535","BK4227","LU0964807845.USD","LU2317271919.USD","LU2720916845.USD","IE00B1XK9C88.USD","MA","IE00BHPRN162.USD","LU1119994496.HKD","LU2092937148.SGD","LU0061474960.USD","GB00BDT5M118.USD","LU0345770308.USD","SG9999001077.SGD","LU0061474705.USD","LU0127658192.USD","LU1670627923.USD","LU1989764748.USD","IE00BN29S564.USD","LU1718418525.SGD","LU1551013342.USD","LU0345769631.USD","IE00BYQQ9H92.USD","LU0345770993.USD","LU2213496289.HKD","LU2552382058.USD","LU2552382215.SGD","LU0820561818.USD","LU2403377893.USD","BK4527","LU2764263203.CNY","LU0672654240.SGD","LU2023250330.USD","LU2764263039.SGD","LU0942090050.USD","IE00BFXG0V08.USD","LU1974910355.USD","LU0345769128.USD","LU1852331112.SGD"],"gpt_icon":0},{"id":"2529533809","title":"Jonathan Brockmeier出任OKX首席合规官，推动全球合规体系建设","url":"https://stock-news.laohu8.com/highlight/detail?id=2529533809","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529533809?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 23:10","pubTimestamp":1745507454,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.okx.com/zh-hans/learn/okx-welcomes-new-cco","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["FSTAS.SI","LU2092627202.USD","IE00BFSS8Q28.SGD","168701","IE00BN29S564.USD","SGXZ81514606.USD","LU0820562030.AUD","SGXZ99366536.SGD","LU0256863811.USD","SG9999003826.SGD","FSTM.SI","LU2242646821.SGD","LU1989772923.USD","LU2764262908.HKD","S68.SI","LU1718418525.SGD","LU2236285917.USD","LU0345769631.USD","SG9999000343.SGD","IE00BJJMRX11.SGD","IE00BFSS7M15.SGD","LU0868494617.USD","399699","SG9999001424.SGD","LU0898667661.SGD","SG9999014492.USD","BK4585","LU0198837287.USD","LU1119994496.HKD","LU0985320562.USD","STI.SI","LU1815333072.USD","LU2764263203.CNY","ES3.SI","SGXZ51526630.SGD","LU0708995401.HKD","IE00B5TLWC47.USD","MA","LU1119993845.HKD","LU0877626530.USD","SG9999004360.SGD","SG9999006266.SGD","LU0868494708.USD","LU0942090050.USD","LU1267930730.SGD","LU2764263039.SGD","LU0889565833.HKD","BK4535","LU0417517546.SGD"],"gpt_icon":0},{"id":"2529937841","title":"BUZZ-西联汇款第一季度扭亏为盈，业绩下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2529937841","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529937841?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:37","pubTimestamp":1745505462,"startTime":"0","endTime":"0","summary":"4月24日 -  ** 汇款服务公司西联汇款WU.N股价下跌2.2%，报9.89美元，此前该公司第一季度业绩 。** 公司报告营收为9.8360亿美元，同比下降6.2%，低于华尔街预期的9.9464亿美元 。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL4T3R21RD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2097829019.USD","LU2506951958.HKD","LU1803068979.SGD","BK4548","LU2108987350.USD","LU2111349929.HKD","LU2077746001.SGD","LU0964807845.USD","LU0234572021.USD","GB00B4QBRK32.GBP","LU0345770993.USD","BK4524","IE0004445239.USD","LU0545562505.USD","WU","LU1064131342.USD","PYPL","IE00BZ1G4Q59.USD","IE00B4JS1V06.HKD","LU1228905037.USD","V","LU1084165304.USD","IE00BFXG0V08.USD","LU2764262908.HKD","LU0310800379.SGD","BK4106","LU0950375773.USD","LU1691799644.USD","LU2089283258.USD","LU0390134368.USD","LU0823434740.USD","LU0251132253.USD","LU0823434583.USD","LU2023251221.USD","LU0316494557.USD","LU2417539215.USD","LU1069344957.HKD","LU0289739343.SGD","LU2360107671.USD","SGXZ99366536.SGD","LU0353189680.USD","LU1934455863.HKD","LU1267930730.SGD","LU1116320901.HKD","MA","BK4554","LU0234570918.USD","LU0127658192.USD","LU2271345857.HKD","LU1983260115.SGD"],"gpt_icon":0},{"id":"2529493102","title":"Sui推出数字版万事达卡，支持欧洲用户使用加密支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2529493102","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529493102?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 22:11","pubTimestamp":1745503860,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/291123","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU0215105999.USD","GOOGL","GOOG","LU1720051017.SGD","LU1221951046.USD","LU1935043536.SGD","LU2237438978.USD","LU2505996681.GBP","LU0889566641.SGD","LU0130517989.USD","IE00B775SV38.USD","LU2458330243.SGD","LU0742534661.SGD","USJW.SI","LU0456855351.SGD","BK4598","LU1303367103.USD","LU0048584097.USD","LU1852331112.SGD","LU0792757196.USD","LU0426412945.USD","159940","LU0868494708.USD","LU0310800965.SGD","MA","SUI","LU2237443895.HKD","LU0096362180.USD","LU2430703251.USD","IE00BKDWB100.SGD","LU0971096721.USD","LU0310799852.SGD","LU0985489474.SGD","LU2023250843.SGD","LU1244550494.USD","LU1267930730.SGD","LU2065171402.SGD","SG9999017495.SGD","LU0130518102.USD","LU0265550946.USD","LU0980610538.SGD","LU1032955483.USD","LU1064131342.USD","LU2168564495.EUR","LU0345770993.USD","LU2275660780.HKD","LU2471134523.USD","LU2362541273.HKD","SG9999001424.SGD","LU0128525689.USD"],"gpt_icon":0},{"id":"2529933261","title":"Sui 推出虚拟万事达卡，支持欧洲用户加密支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933261","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933261?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:11","pubTimestamp":1745500303,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7418246","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["LU2191332357.HKD","SG9999014898.SGD","LU2458330243.SGD","BK4534","IE00BJTD4V19.USD","LU1935043023.USD","GOOGL","LU0310799852.SGD","LU2420271590.USD","IE00BK4W5L77.USD","LU1803068623.USD","USJW.SI","BK4559","LU1235294995.USD","LU1119994496.HKD","LU0342679015.USD","LU0708995401.HKD","LU0276348264.USD","SG9999018865.SGD","IE00BMPRXQ63.HKD","LU0097036916.USD","GOOG","159940","LU1244550494.USD","LU2065169927.USD","LU2237438978.USD","LU1823568750.SGD","LU2361045086.USD","LU1506573853.SGD","LU2362541273.HKD","LU2505996509.AUD","LU0345770993.USD","LU0823434583.USD","LU2471134796.USD","BK4612","LU1046421795.USD","LU2237443978.SGD","LU0444973449.USD","LU2242650005.HKD","LU2286300806.USD","LU1043141396.HKD","LU0056508442.USD","SUI","MA","LU1880398554.USD","LU0265550359.USD","LU1623119135.USD","BK4602","LU0225283273.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2529933399","title":"Sui 推出数字版万事达卡，支持欧洲用户使用加密支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2529933399","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529933399?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 21:10","pubTimestamp":1745500200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/71350","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU0689472784.USD","LU1551013425.SGD","LU0965509101.SGD","IE0004445239.USD","LU2271345857.HKD","UBER","159940","LU2471134796.USD","LU0310800965.SGD","LU0476273544.USD","BK4514","LU1037948541.HKD","IE00BKPKM429.USD","LU0823434583.USD","LU2552382058.USD","LU0130103400.USD","LU0433182093.SGD","LU1868836757.USD","LU0265550946.USD","LU1935042488.USD","LU0302445910.USD","MA","GOOG","LU1914381329.SGD","LU2317271919.USD","LU0648000940.SGD","BK4215","LU2756315318.SGD","LU0323591593.USD","LU2602419157.SGD","LU2764263039.SGD","IE0004086264.USD","SUI","LU0096362180.USD","BK4527","LU1363072403.SGD","LU0308772762.SGD","LU1951198990.SGD","LU0203202063.USD","LU2430703095.HKD","LU0077335932.USD","SG9999001077.SGD","SG9999015978.USD","LU2360107325.USD","USJW.SI","LU2065170008.USD","SG9999001424.SGD","LU2108987350.USD","LU0964807845.USD","GOOGL"],"gpt_icon":0},{"id":"2529615229","title":"万事达4月23日成交额为16.28亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529615229","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529615229?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 09:53","pubTimestamp":1745459634,"startTime":"0","endTime":"0","summary":"美东时间2025年4月23日，万事达成交额为16.28亿美元，成交额较昨日增加30.20%，当日成交量为305.18万股。万事达于2025年4月23日涨0.51%，报530.01美元，该股过去5个交易日涨2.44%，年初至今涨0.97%，过去60日跌3.06%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095355a6c5e759&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424095355a6c5e759&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRY28.SGD","LU0316494557.USD","SG9999000418.SGD","LU2054465674.USD","LU0985320562.USD","LU1815333072.USD","BK4559","LU1280957306.USD","LU0957791311.USD","IE00B775H168.HKD","LU1316542783.SGD","LU1983260115.SGD","LU2756315318.SGD","LU2720916845.USD","LU0320765059.SGD","LU0345769128.USD","LU0942090050.USD","LU2462157665.USD","LU0823434740.USD","LU0640476718.USD","LU0868494617.USD","LU1261432733.SGD","LU0053666078.USD","LU0823421416.USD","LU0096362180.USD","LU1153585028.USD","LU1989764748.USD","LU2552382132.HKD","SG9999001077.SGD","LU1363072403.SGD","IE00BHPRN162.USD","LU0689472784.USD","LU0056508442.USD","IE00BKDWB100.SGD","LU0820561909.HKD","IE00B7KXQ091.USD","LU1691799644.USD","LU2361045086.USD","IE00BQXX3F31.USD","LU0820562030.AUD","LU0061474705.USD","LU2108987350.USD","MA","LU2023250504.SGD","LU1267930730.SGD","LU2361044865.SGD","SGXZ51526630.SGD","LU0964807845.USD","LU0557290698.USD","IE00BJJMRX11.SGD"],"gpt_icon":0},{"id":"2529624666","title":"损失准备金减少，利息收入增加，Discover Financial 利润大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2529624666","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529624666?lang=zh_cn&edition=fundamental","pubTime":"2025-04-24 05:00","pubTimestamp":1745442029,"startTime":"0","endTime":"0","summary":"路透4月23日 - 美国信用卡发行商发现金融公司周三公布的第一季度利润增长了30%，得益于公司信贷损失准备金的下降和利息收入的增加。在截至 3 月 31 日的季度里，Discover 的信贷损失准备金从去年同期的约 15 亿美元下降到 12.4 亿美元，降幅达 17%。Capital One Financial COF.N以353亿美元全股票收购Discover的交易上周获得了美国银行业监管机构的批准 ，该公司周二也录得 ，受助于利息收入的增加，第一季度利润大幅增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250423:nL4T3R1235:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","LU0417517546.SGD","LU2361044949.HKD","LU0557290698.USD","LU2326559502.SGD","GB00B4QBRK32.GBP","LU0511384066.AUD","LU2764263039.SGD","LU2106854487.HKD","LU0276348264.USD","DFS","LU0965509101.SGD","LU2764262908.HKD","LU0690374615.EUR","IE00B5TLWC47.USD","LU0316494557.USD","LU1084165304.USD","LU2125154778.USD","LU0640476718.USD","LU0234570918.USD","LU0823417737.USD","MA","LU0154236417.USD","LU0950375773.USD","LU1852331112.SGD","IE00BJJMRX11.SGD","V","LU0390134368.USD","LU1145028129.USD","LU0345770308.USD","IE0004086264.USD","LU0106261372.USD","LU0345769128.USD","LU1316542783.SGD","LU0648000940.SGD","LU0215105999.USD","CG","LU0353189680.USD","LU0289960550.SGD","COF","LU0353189763.USD","LU2111349929.HKD","LU0124676726.USD","LU0965508806.USD","LU0234572021.USD","LU0345770993.USD","LU2361045086.USD","LU0672654240.SGD","LU2360032135.SGD","LU0342679015.USD"],"gpt_icon":0},{"id":"2529568786","title":"Capital One 第一季度利润因利息收入增加而增长","url":"https://stock-news.laohu8.com/highlight/detail?id=2529568786","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529568786?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 05:05","pubTimestamp":1745355924,"startTime":"0","endTime":"0","summary":"路透4月22日 - Capital One Financial COF.N周二公布第一季度利润增长，原因是信用卡债务利息收入增加。在经济不确定的情况下，消费者减少了可自由支配的支出，但 Capital One 等公司因其信用卡业务而免受整个行业疲软的影响。信用卡业务占 Capital One 贷款组合的近一半。在截至3月31日的三个月里，Capital One普通股股东可支配净收入从去年同期的12亿美元或每股3.13美元增至13.3亿美元或每股3.45美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nL4T3R01YE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MA","LU1116320901.HKD","LU1116320737.USD","LU1236620750.USD","LU1670628061.USD","SG9999014880.SGD","LU1280957306.USD","BK4581","BK4598","IE00B775H168.HKD","LU1815336760.USD","LU2360107671.USD","LU0820561909.HKD","SG9999017495.SGD","LU0158827948.USD","LU0348723411.USD","LU0426412945.USD","LU1064131342.USD","LU0965509010.AUD","BK4166","LU0528227936.USD","LU2756315664.SGD","LU1366333091.USD","LU0642271901.SGD","LU2404859667.USD","LU0175139822.USD","LU2552382132.HKD","LU0868494617.USD","COF","LU0107464264.USD","LU2264538146.SGD","LU0345770993.USD","DFS","IE0002270589.USD","LU0056508442.USD","LU0106261372.USD","LU0234570918.USD","LU1861220207.SGD","LU0097036916.USD","LU1718418525.SGD","LU2213496289.HKD","LU0265550946.USD","V","LU2543165471.USD","LU2552382215.SGD","LU1121112475.USD","LU0130518102.USD","LU0256863902.USD","LU0256863811.USD","IE0005OL40V9.USD"],"gpt_icon":0},{"id":"2529534611","title":"万事达盘中异动 临近午盘急速上涨3.05%报524.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534611?lang=zh_cn&edition=fundamental","pubTime":"2025-04-23 00:00","pubTimestamp":1745337605,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日00时00分，万事达股票出现波动，股价快速上涨3.05%。截至发稿，该股报524.83美元/股，成交量74.2118万股，换手率0.08%，振幅2.29%。万事达股票所在的信贷服务行业中，整体涨幅为2.94%。万事达公司简介：万事达卡是全球第二大支付处理商，2024 年处理了近 10 万亿美元的交易量。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000005a6c3fa73&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423000005a6c3fa73&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFXG0V08.USD","LU2552382058.USD","LU0823421416.USD","LU0943347566.SGD","BK4534","LU0640476718.USD","LU1917777945.USD","LU0096362180.USD","LU1366192091.USD","LU2023250504.SGD","LU2360106780.USD","LU2403377893.USD","LU0106261372.USD","BK4559","LU2720916845.USD","IE0004091025.USD","LU0642271901.SGD","LU0276348264.USD","LU1084165304.USD","LU2023250330.USD","LU0345769128.USD","IE0004445239.USD","LU0417517546.SGD","LU1280957306.USD","LU1718418525.SGD","BK4533","LU0957791311.USD","LU2236285917.USD","LU2092627202.USD","LU2361045086.USD","IE00BKDWB100.SGD","LU0820562030.AUD","LU1712237335.SGD","LU0823434583.USD","LU1267930730.SGD","IE00BN29S564.USD","LU2087625088.SGD","LU0985320562.USD","LU0320765059.SGD","LU0889565833.HKD","SGXZ99366536.SGD","LU2764263203.CNY","LU0823421333.USD","LU1145028129.USD","MA","IE00BFSS7M15.SGD","IE00BJJMRX11.SGD","LU0107464264.USD","LU0353189763.USD","LU0316494557.USD"],"gpt_icon":0},{"id":"2529367254","title":"万事达4月21日成交额为17.02亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367254?lang=zh_cn&edition=fundamental","pubTime":"2025-04-22 09:56","pubTimestamp":1745286967,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，万事达成交额为17.02亿美元，成交额较昨日减少1.17%，当日成交量为334.56万股。万事达于2025年4月21日跌1.55%，报509.32美元，该股过去5个交易日跌0.08%，年初至今跌2.98%，过去60日跌4.51%。万事达卡在 200 多个国家/地区开展业务，处理 150 多种货币的交易。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095611a6c31ac2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422095611a6c31ac2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989764664.SGD","LU1261432733.SGD","LU0006306889.USD","BK4227","LU0061474705.USD","LU0557290698.USD","LU1366192091.USD","LU2108987350.USD","BK4588","LU1629891620.HKD","LU0985320562.USD","LU1803068979.SGD","SGXZ81514606.USD","LU2054465674.USD","LU0053666078.USD","LU1983260115.SGD","LU2462157665.USD","LU1691799644.USD","LU0943347566.SGD","LU2023250330.USD","IE00BYQQ9H92.USD","SGXZ99366536.SGD","LU0198837287.USD","BK4533","LU0276348264.USD","LU2250418816.HKD","BK4548","LU2764263203.CNY","LU0353189763.USD","LU0964807845.USD","LU0094547139.USD","LU0957791311.USD","LU1153585028.USD","LU1267930730.SGD","LU2236285917.USD","LU2087625088.SGD","IE00B1XK9C88.USD","LU2403377893.USD","IE00BFXG0V08.USD","MA","LU0353189680.USD","IE00BFSS7M15.SGD","LU1989772923.USD","IE00BQXX3F31.USD","IE00BJJMRY28.SGD","LU0109392836.USD","LU1712237335.SGD","LU0345770308.USD","LU0689472784.USD","LU1814569148.SGD"],"gpt_icon":0},{"id":"2528036656","title":"广发卡升级万事达单标卡为“中国万事达” 拓展境内人民币交易功能","url":"https://stock-news.laohu8.com/highlight/detail?id=2528036656","media":"金融界资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528036656?lang=zh_cn&edition=fundamental","pubTime":"2025-04-18 15:28","pubTimestamp":1744961280,"startTime":"0","endTime":"0","summary":"4月18日，广发银行发布《关于广发银行万事达单标信用卡升级的公告》，宣布对万事达卡品牌原仅支持境外使用的万事达单标信用卡，升级为同时具备境内、境外交易功能的中国万事达信用卡。此后，广发信用卡陆续发布了广发万事达真情白金信用卡、广发万事达“CityDrive漫游城市”车主信用卡等多款中国万事达信用卡。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://bank.jrj.com.cn/2025/04/18152849654047.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0006306889.USD","LU0234572021.USD","LU0417517546.SGD","LU0109392836.USD","LU1917777945.USD","LU0198837287.USD","LU0256863811.USD","LU0345770308.USD","LU2403377893.USD","IE00BJJMRX11.SGD","LU0094547139.USD","LU0957791311.USD","LU2063271972.USD","LU1691799644.USD","LU2054465674.USD","LU2720916845.USD","LU1551013425.SGD","IE0004445015.USD","IE00B4JS1V06.HKD","MA","LU2087625088.SGD","IE00BWXC8680.SGD","LU1815333072.USD","LU0985320562.USD","BK4548","BK4585","LU0942090050.USD","LU2317271919.USD","LU2420271590.USD","LU0964807845.USD","BK4559","LU0823421333.USD","LU1712237335.SGD","LU0289941410.SGD","IE0004091025.USD","LU2756315318.SGD","IE00BYQQ9H92.USD","IE0009356076.USD","LU1629891620.HKD","IE00B775H168.HKD","IE00B5TLWC47.USD","BK4588","LU0107464264.USD","LU1551013342.USD","LU1623119135.USD","LU1814569148.SGD","LU0672654240.SGD","LU0823421416.USD","LU0820562030.AUD","LU1316542783.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MA\",params:#limit:5,,,undefined,":[{"date":"2025-07-31","symbol":"MA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":4.05,"defaultRemindTime":1753948800000,"name":null,"time":"盘前","dateTimestamp":1753934400000,"actualEps":null},{"date":"2025-07-09","symbol":"MA","amount":0.76,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-09","defaultRemindTime":1752067800000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-08","payableDate":"2025-07-09","currency":"USD","dateTimestamp":1752033600000,"payDate":"2025-08-08"},{"market":"US","date":"2025-05-01","symbol":"MA","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.73},{"date":"2025-04-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-30","symbol":"MA","fiscalQuarterEnding":"2024/12","expectedEps":3.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.82}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MA\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.16,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-09","value":0.19,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.19,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-09","value":0.19,"currency":"USD"},{"executeDate":"2016-10-05","recordDate":"2016-10-10","paymentDate":"2016-11-09","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.225,"buy":0.525,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.525,"analysts":40,"updateTime":1752897600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MA","date":"2025-07-21","current":38.183185,"percent":0.455446,"low":28.23504,"twenty":35.213154,"median":38.717609,"eighty":47.257085,"high":61.304603,"avg":40.755995,"sd":7.151337,"marketCap":501841599327},"quantilePoints":[{"date":"2020-07-24","current":38.755565,"twenty":30.819881,"median":37.566477,"eighty":42.849415,"marketCap":308067986073},{"date":"2020-07-31","current":42.187859,"twenty":30.819881,"median":37.666691,"eighty":42.849415,"marketCap":308857312380},{"date":"2020-08-07","current":44.852887,"twenty":30.819881,"median":37.781518,"eighty":42.992563,"marketCap":328367988873},{"date":"2020-08-14","current":44.686067,"twenty":30.819881,"median":37.842438,"eighty":43.187158,"marketCap":327146694603},{"date":"2020-08-21","current":46.094471,"twenty":30.819881,"median":37.939622,"eighty":43.287096,"marketCap":337457621636},{"date":"2020-08-28","current":50.062616,"twenty":30.869768,"median":38.052118,"eighty":43.379367,"marketCap":366508408287},{"date":"2020-09-04","current":45.808688,"twenty":30.886444,"median":38.171211,"eighty":43.512174,"marketCap":335365404403},{"date":"2020-09-11","current":45.14414,"twenty":30.914615,"median":38.239208,"eighty":43.581612,"marketCap":330500248541},{"date":"2020-09-18","current":45.842873,"twenty":30.914615,"median":38.302959,"eighty":43.755475,"marketCap":335615669623},{"date":"2020-09-25","current":45.367023,"twenty":30.914615,"median":38.380568,"eighty":44.070833,"marketCap":332131977771},{"date":"2020-10-02","current":46.331028,"twenty":30.948515,"median":38.468061,"eighty":44.257221,"marketCap":339189456953},{"date":"2020-10-09","current":48.185199,"twenty":30.948515,"median":38.609285,"eighty":44.369186,"marketCap":352763842446},{"date":"2020-10-16","current":46.408969,"twenty":30.948515,"median":38.682858,"eighty":44.521912,"marketCap":339760061653},{"date":"2020-10-23","current":45.070301,"twenty":30.948515,"median":38.753039,"eighty":44.608324,"marketCap":329959675667},{"date":"2020-10-30","current":42.782119,"twenty":30.948515,"median":38.855485,"eighty":44.608324,"marketCap":287752532446},{"date":"2020-11-06","current":46.48761,"twenty":30.948515,"median":38.962047,"eighty":44.6716,"marketCap":312675666146},{"date":"2020-11-13","current":49.658028,"twenty":30.948515,"median":39.052096,"eighty":44.783233,"marketCap":333999899340},{"date":"2020-11-20","current":47.874946,"twenty":30.948515,"median":39.105011,"eighty":44.823356,"marketCap":322006887404},{"date":"2020-11-27","current":50.256836,"twenty":30.948515,"median":39.144619,"eighty":44.857286,"marketCap":338027477746},{"date":"2020-12-04","current":51.039436,"twenty":30.948515,"median":39.21107,"eighty":44.953678,"marketCap":343291243583},{"date":"2020-12-11","current":48.530077,"twenty":30.948515,"median":39.266245,"eighty":45.07286,"marketCap":326413297442},{"date":"2020-12-18","current":50.443593,"twenty":30.948515,"median":39.347561,"eighty":45.146328,"marketCap":339283603684},{"date":"2020-12-24","current":49.801802,"twenty":30.948515,"median":39.359159,"eighty":45.205974,"marketCap":334966916928},{"date":"2020-12-31","current":52.905521,"twenty":30.948515,"median":39.380137,"eighty":45.353349,"marketCap":355842533715},{"date":"2021-01-08","current":52.447522,"twenty":30.967862,"median":39.423094,"eighty":45.390713,"marketCap":352762034389},{"date":"2021-01-15","current":47.913483,"twenty":31.043751,"median":39.46,"eighty":45.541149,"marketCap":322266087994},{"date":"2021-01-22","current":48.762782,"twenty":31.120742,"median":39.511107,"eighty":45.622573,"marketCap":327978470238},{"date":"2021-01-29","current":49.111282,"twenty":31.322306,"median":39.533811,"eighty":45.695418,"marketCap":314852431586},{"date":"2021-02-05","current":52.598713,"twenty":31.406794,"median":39.575533,"eighty":45.75986,"marketCap":337210348730},{"date":"2021-02-12","current":52.836774,"twenty":31.509359,"median":39.622266,"eighty":45.838547,"marketCap":338736557258},{"date":"2021-02-19","current":51.623542,"twenty":31.585712,"median":39.650181,"eighty":45.855901,"marketCap":330958530151},{"date":"2021-02-26","current":54.827837,"twenty":31.71908,"median":39.676263,"eighty":45.974506,"marketCap":351501263301},{"date":"2021-03-05","current":55.917111,"twenty":31.804345,"median":39.725344,"eighty":46.086158,"marketCap":358484600537},{"date":"2021-03-12","current":59.299595,"twenty":31.897611,"median":39.766603,"eighty":46.140277,"marketCap":380169700375},{"date":"2021-03-19","current":55.239995,"twenty":32.043241,"median":39.816926,"eighty":46.197769,"marketCap":354143607120},{"date":"2021-03-26","current":56.73213,"twenty":32.095295,"median":39.87965,"eighty":46.276564,"marketCap":363709686435},{"date":"2021-04-01","current":56.292082,"twenty":32.165437,"median":39.921969,"eighty":46.30219,"marketCap":360888537395},{"date":"2021-04-09","current":58.892085,"twenty":32.226705,"median":40.001593,"eighty":46.330868,"marketCap":377557157427},{"date":"2021-04-16","current":59.83571,"twenty":32.295397,"median":40.035467,"eighty":46.41061,"marketCap":383606734065},{"date":"2021-04-23","current":59.973612,"twenty":32.418801,"median":40.187128,"eighty":46.467996,"marketCap":384490826546},{"date":"2021-04-30","current":57.842897,"twenty":32.481364,"median":40.220641,"eighty":46.579063,"marketCap":378639602501},{"date":"2021-05-07","current":56.83459,"twenty":32.540491,"median":40.264315,"eighty":46.629461,"marketCap":372039226244},{"date":"2021-05-14","current":55.095034,"twenty":32.586097,"median":40.328784,"eighty":46.727579,"marketCap":360652090630},{"date":"2021-05-21","current":55.65369,"twenty":32.639038,"median":40.393321,"eighty":46.843047,"marketCap":364309055853},{"date":"2021-05-28","current":54.59088,"twenty":32.799387,"median":40.412419,"eighty":46.937031,"marketCap":357351902501},{"date":"2021-06-04","current":55.414482,"twenty":33.236347,"median":40.437998,"eighty":46.953472,"marketCap":362743200825},{"date":"2021-06-11","current":55.335756,"twenty":33.364671,"median":40.557283,"eighty":47.019369,"marketCap":362227856133},{"date":"2021-06-18","current":55.626439,"twenty":33.513717,"median":40.644465,"eighty":47.098036,"marketCap":364130667306},{"date":"2021-06-25","current":57.471973,"twenty":33.626133,"median":40.700219,"eighty":47.180885,"marketCap":376211536160},{"date":"2021-07-02","current":56.778573,"twenty":33.731065,"median":40.743328,"eighty":47.209548,"marketCap":371672538674},{"date":"2021-07-09","current":56.462152,"twenty":33.91893,"median":40.784813,"eighty":47.294344,"marketCap":369601249428},{"date":"2021-07-16","current":58.608968,"twenty":34.144479,"median":40.842605,"eighty":47.433369,"marketCap":383654302780},{"date":"2021-07-23","current":59.538548,"twenty":34.5484,"median":40.865209,"eighty":47.575024,"marketCap":389739334344},{"date":"2021-07-30","current":52.95272,"twenty":34.736332,"median":40.941427,"eighty":47.708463,"marketCap":380835959709},{"date":"2021-08-06","current":51.387216,"twenty":34.797275,"median":40.98275,"eighty":47.857218,"marketCap":369576856480},{"date":"2021-08-13","current":49.770946,"twenty":34.891675,"median":41.055439,"eighty":47.956438,"marketCap":357952646485},{"date":"2021-08-20","current":48.706239,"twenty":35.082193,"median":41.123912,"eighty":48.08358,"marketCap":350295272159},{"date":"2021-08-27","current":48.807771,"twenty":35.184604,"median":41.19243,"eighty":48.131364,"marketCap":351025485690},{"date":"2021-09-03","current":46.6811,"twenty":35.258906,"median":41.252399,"eighty":48.137654,"marketCap":335730472539},{"date":"2021-09-10","current":47.663485,"twenty":35.440026,"median":41.330529,"eighty":48.150087,"marketCap":342795781840},{"date":"2021-09-17","current":47.066645,"twenty":35.679297,"median":41.42482,"eighty":48.150087,"marketCap":338503310407},{"date":"2021-09-24","current":49.141178,"twenty":35.748007,"median":41.465656,"eighty":48.158081,"marketCap":353423349042},{"date":"2021-10-01","current":49.418331,"twenty":35.833395,"median":41.509131,"eighty":48.191896,"marketCap":355416634627},{"date":"2021-10-08","current":48.702123,"twenty":36.007589,"median":41.566819,"eighty":48.238873,"marketCap":350265668908},{"date":"2021-10-15","current":48.844816,"twenty":36.240616,"median":41.613257,"eighty":48.283299,"marketCap":351291914952},{"date":"2021-10-22","current":49.211152,"twenty":36.347865,"median":41.689802,"eighty":48.436406,"marketCap":353926604314},{"date":"2021-10-29","current":40.734914,"twenty":36.474303,"median":41.733362,"eighty":48.454894,"marketCap":329667657170},{"date":"2021-11-05","current":42.346002,"twenty":36.570863,"median":41.781761,"eighty":48.454894,"marketCap":342706193802},{"date":"2021-11-12","current":44.131918,"twenty":36.646317,"median":41.804448,"eighty":48.454894,"marketCap":357159613082},{"date":"2021-11-19","current":41.244829,"twenty":36.782556,"median":41.836412,"eighty":48.454894,"marketCap":333794398229},{"date":"2021-11-26","current":39.35693,"twenty":36.948035,"median":41.836412,"eighty":48.454894,"marketCap":318515630737},{"date":"2021-12-03","current":39.106828,"twenty":37.079653,"median":41.836412,"eighty":48.454894,"marketCap":316491562503},{"date":"2021-12-10","current":42.483193,"twenty":37.150475,"median":41.836567,"eighty":48.454894,"marketCap":343816483658},{"date":"2021-12-17","current":42.409134,"twenty":37.183948,"median":41.872875,"eighty":48.454894,"marketCap":343217123647},{"date":"2021-12-23","current":43.777406,"twenty":37.224583,"median":41.89435,"eighty":48.454894,"marketCap":354290545489},{"date":"2021-12-31","current":43.624431,"twenty":37.308642,"median":42.039683,"eighty":48.454894,"marketCap":353052523171},{"date":"2022-01-07","current":44.878579,"twenty":37.401462,"median":42.058048,"eighty":48.454043,"marketCap":363202341061},{"date":"2022-01-14","current":45.180886,"twenty":37.439027,"median":42.110278,"eighty":48.454043,"marketCap":365648908975},{"date":"2022-01-21","current":43.10966,"twenty":37.519833,"median":42.183811,"eighty":48.454043,"marketCap":348886479816},{"date":"2022-01-28","current":43.145133,"twenty":37.626742,"median":42.202951,"eighty":48.454043,"marketCap":374801770937},{"date":"2022-02-04","current":43.110167,"twenty":37.746141,"median":42.276114,"eighty":48.454043,"marketCap":374498017966},{"date":"2022-02-11","current":41.607167,"twenty":37.811863,"median":42.291542,"eighty":48.454043,"marketCap":361441462849},{"date":"2022-02-18","current":41.627421,"twenty":37.909101,"median":42.350825,"eighty":48.454043,"marketCap":361617408608},{"date":"2022-02-25","current":41.530653,"twenty":37.990956,"median":42.350825,"eighty":48.454043,"marketCap":360776778870},{"date":"2022-03-04","current":37.217694,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":323310106963},{"date":"2022-03-11","current":36.545939,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":317474572622},{"date":"2022-03-18","current":39.392739,"twenty":38.166562,"median":42.350825,"eighty":48.454043,"marketCap":342204726529},{"date":"2022-03-25","current":39.272341,"twenty":38.231219,"median":42.350825,"eighty":48.454043,"marketCap":341158826739},{"date":"2022-04-01","current":40.954541,"twenty":38.302817,"median":42.350825,"eighty":48.454043,"marketCap":355772099502},{"date":"2022-04-08","current":39.638037,"twenty":38.365996,"median":42.350825,"eighty":48.454043,"marketCap":344335625166},{"date":"2022-04-14","current":40.262532,"twenty":38.419942,"median":42.350825,"eighty":48.454043,"marketCap":349760619402},{"date":"2022-04-22","current":39.515388,"twenty":38.50099,"median":42.350825,"eighty":48.454043,"marketCap":343270175848},{"date":"2022-04-29","current":37.243376,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":353439639443},{"date":"2022-05-06","current":35.576864,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":337624436247},{"date":"2022-05-13","current":34.109185,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":323696163814},{"date":"2022-05-20","current":34.455606,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":326983702978},{"date":"2022-05-27","current":36.669423,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":347992828994},{"date":"2022-06-03","current":36.673523,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":348031734783},{"date":"2022-06-10","current":34.309043,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":325592821024},{"date":"2022-06-17","current":31.843097,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":302190988988},{"date":"2022-06-24","current":33.873454,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":321459080951},{"date":"2022-07-01","current":32.616908,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":309534456647},{"date":"2022-07-08","current":33.110917,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":314222604212},{"date":"2022-07-15","current":34.085612,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":323472455528},{"date":"2022-07-22","current":35.244791,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":334473067345},{"date":"2022-07-29","current":35.250458,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":341894191220},{"date":"2022-08-05","current":35.621106,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":345489110215},{"date":"2022-08-12","current":35.298284,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342358051735},{"date":"2022-08-19","current":35.29928,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342367715496},{"date":"2022-08-26","current":33.075389,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":320798201525},{"date":"2022-09-02","current":32.138805,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":311714266429},{"date":"2022-09-09","current":33.462976,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":324557404452},{"date":"2022-09-16","current":31.398504,"twenty":38.499288,"median":42.355648,"eighty":48.454894,"marketCap":304534092199},{"date":"2022-09-23","current":29.251334,"twenty":38.415235,"median":42.355648,"eighty":48.454894,"marketCap":283708687804},{"date":"2022-09-30","current":28.330691,"twenty":38.347957,"median":42.355648,"eighty":48.454894,"marketCap":274779372881},{"date":"2022-10-07","current":29.389829,"twenty":38.275852,"median":42.355648,"eighty":48.454894,"marketCap":285051950547},{"date":"2022-10-14","current":28.764111,"twenty":38.194727,"median":42.355648,"eighty":48.454894,"marketCap":278983108803},{"date":"2022-10-21","current":30.12714,"twenty":38.057025,"median":42.355648,"eighty":48.454894,"marketCap":292203133495},{"date":"2022-10-28","current":32.376549,"twenty":37.970266,"median":42.355648,"eighty":48.454894,"marketCap":316772152069},{"date":"2022-11-04","current":31.285767,"twenty":37.863323,"median":42.355648,"eighty":48.454894,"marketCap":306099948566},{"date":"2022-11-11","current":33.341546,"twenty":37.793213,"median":42.355648,"eighty":48.454894,"marketCap":326213687059},{"date":"2022-11-18","current":33.773928,"twenty":37.7325,"median":42.355648,"eighty":48.454894,"marketCap":330444110069},{"date":"2022-11-25","current":34.520769,"twenty":37.639459,"median":42.355648,"eighty":48.454894,"marketCap":337751204359},{"date":"2022-12-02","current":35.382584,"twenty":37.54726,"median":42.355648,"eighty":48.454894,"marketCap":346183206586},{"date":"2022-12-09","current":34.279028,"twenty":37.413273,"median":42.355648,"eighty":48.454894,"marketCap":335386013313},{"date":"2022-12-16","current":33.985205,"twenty":37.288524,"median":42.355648,"eighty":48.454894,"marketCap":332511248586},{"date":"2022-12-23","current":33.765084,"twenty":37.215668,"median":42.355648,"eighty":48.454894,"marketCap":330357578690},{"date":"2022-12-30","current":34.170933,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":334328407560},{"date":"2023-01-06","current":36.130408,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":353499915474},{"date":"2023-01-13","current":36.901817,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":361047374708},{"date":"2023-01-20","current":36.976501,"twenty":37.134162,"median":42.355648,"eighty":48.454894,"marketCap":361778084137},{"date":"2023-01-27","current":36.009333,"twenty":37.123419,"median":42.355648,"eighty":48.454894,"marketCap":357572680000},{"date":"2023-02-03","current":35.99778,"twenty":36.952818,"median":42.304599,"eighty":48.454894,"marketCap":357457960000},{"date":"2023-02-10","current":35.316161,"twenty":36.829855,"median":42.249739,"eighty":48.454894,"marketCap":350689480000},{"date":"2023-02-17","current":34.667117,"twenty":36.672293,"median":42.199024,"eighty":48.454894,"marketCap":344244476303},{"date":"2023-02-24","current":33.898188,"twenty":36.602096,"median":42.13114,"eighty":48.454894,"marketCap":336609003606},{"date":"2023-03-03","current":34.702636,"twenty":36.457053,"median":42.082741,"eighty":48.454894,"marketCap":344597176041},{"date":"2023-03-10","current":33.32125,"twenty":36.238921,"median":42.049766,"eighty":48.445314,"marketCap":330880015976},{"date":"2023-03-17","current":33.566041,"twenty":36.103874,"median":41.948719,"eighty":48.302083,"marketCap":333310784438},{"date":"2023-03-24","current":33.755153,"twenty":35.997058,"median":41.873458,"eighty":48.20273,"marketCap":335188672230},{"date":"2023-03-31","current":34.885989,"twenty":35.853063,"median":41.84206,"eighty":48.198625,"marketCap":346417869280},{"date":"2023-04-06","current":34.922467,"twenty":35.725566,"median":41.824337,"eighty":48.198625,"marketCap":346780101443},{"date":"2023-04-14","current":35.485005,"twenty":35.659088,"median":41.792348,"eighty":48.20273,"marketCap":352366102693},{"date":"2023-04-21","current":35.998585,"twenty":35.659088,"median":41.730337,"eighty":48.200107,"marketCap":357465950250},{"date":"2023-04-28","current":36.665019,"twenty":35.641469,"median":41.627421,"eighty":48.200107,"marketCap":354184081415},{"date":"2023-05-05","current":36.896704,"twenty":35.641469,"median":41.58655,"eighty":48.200107,"marketCap":356422163814},{"date":"2023-05-11","current":37.526495,"twenty":35.621106,"median":41.572558,"eighty":48.215047,"marketCap":362505941044},{"date":"2023-05-19","current":38.456466,"twenty":35.612139,"median":41.55534,"eighty":48.250785,"marketCap":371489462561},{"date":"2023-05-26","current":36.300267,"twenty":35.606161,"median":41.495906,"eighty":48.274611,"marketCap":350660580394},{"date":"2023-05-31","current":36.051098,"twenty":35.600302,"median":41.487328,"eighty":48.278955,"marketCap":348253603110},{"date":"2023-06-06","current":36.347354,"twenty":35.588583,"median":41.464378,"eighty":48.287642,"marketCap":351115442243},{"date":"2023-06-23","current":37.061509,"twenty":35.547976,"median":41.370802,"eighty":48.155186,"marketCap":358014180285},{"date":"2023-06-30","current":38.029739,"twenty":35.543782,"median":41.321714,"eighty":48.158217,"marketCap":367367277054},{"date":"2023-07-07","current":38.566336,"twenty":35.543782,"median":41.282089,"eighty":48.153505,"marketCap":372550806875},{"date":"2023-07-14","current":39.294225,"twenty":35.543782,"median":41.232222,"eighty":47.942948,"marketCap":379582212957},{"date":"2023-07-21","current":39.048979,"twenty":35.543782,"median":41.177532,"eighty":47.722812,"marketCap":377213140827},{"date":"2023-07-28","current":36.334582,"twenty":35.543782,"median":41.122328,"eighty":47.656489,"marketCap":371702769313},{"date":"2023-08-04","current":36.197348,"twenty":35.543782,"median":41.010428,"eighty":47.656489,"marketCap":370298872922},{"date":"2023-08-11","current":36.577733,"twenty":35.543782,"median":40.959377,"eighty":47.656489,"marketCap":374190209899},{"date":"2023-08-18","current":36.161428,"twenty":35.543782,"median":40.936592,"eighty":47.656489,"marketCap":369931410108},{"date":"2023-08-25","current":36.626548,"twenty":35.543782,"median":40.862507,"eighty":47.656489,"marketCap":374689582440},{"date":"2023-09-01","current":38.005328,"twenty":35.543782,"median":40.832691,"eighty":47.656489,"marketCap":388794501215},{"date":"2023-09-08","current":38.187691,"twenty":35.543782,"median":40.765702,"eighty":47.639819,"marketCap":390660081654},{"date":"2023-09-15","current":38.0698,"twenty":35.543782,"median":40.728049,"eighty":47.560707,"marketCap":389454049855},{"date":"2023-09-22","current":37.150613,"twenty":35.543782,"median":40.671435,"eighty":47.392428,"marketCap":380050770672},{"date":"2023-09-29","current":36.78957,"twenty":35.543782,"median":40.589809,"eighty":47.284914,"marketCap":376357298287},{"date":"2023-10-06","current":36.306951,"twenty":35.543782,"median":40.545101,"eighty":47.202112,"marketCap":371420105610},{"date":"2023-10-13","current":36.831937,"twenty":35.543782,"median":40.427853,"eighty":47.202112,"marketCap":376790715965},{"date":"2023-10-20","current":35.72394,"twenty":35.543782,"median":40.405712,"eighty":47.202112,"marketCap":365455901479},{"date":"2023-10-27","current":31.284086,"twenty":35.5063,"median":40.373509,"eighty":47.207003,"marketCap":341903774079},{"date":"2023-11-03","current":32.837178,"twenty":35.404991,"median":40.346469,"eighty":47.207003,"marketCap":358877520784},{"date":"2023-11-10","current":33.289377,"twenty":35.362166,"median":40.303499,"eighty":47.207003,"marketCap":363819600625},{"date":"2023-11-17","current":34.073646,"twenty":35.28415,"median":40.303499,"eighty":47.207003,"marketCap":372390873823},{"date":"2023-11-24","current":35.395061,"twenty":35.249325,"median":40.303499,"eighty":47.207003,"marketCap":386832625162},{"date":"2023-12-01","current":35.509184,"twenty":35.220029,"median":40.303499,"eighty":47.207003,"marketCap":388079867323},{"date":"2023-12-08","current":35.450835,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":387442179602},{"date":"2023-12-15","current":35.915047,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":392515548092},{"date":"2023-12-22","current":36.333781,"twenty":35.210306,"median":40.263424,"eighty":47.206711,"marketCap":397091895269},{"date":"2023-12-29","current":36.580903,"twenty":35.212583,"median":40.264315,"eighty":47.207003,"marketCap":399792690325},{"date":"2024-01-05","current":36.018872,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":393650257125},{"date":"2024-01-12","current":36.615226,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":400167800749},{"date":"2024-01-19","current":36.95845,"twenty":35.211444,"median":40.271761,"eighty":47.207586,"marketCap":403918904993},{"date":"2024-01-26","current":37.480152,"twenty":35.212014,"median":40.263424,"eighty":47.207295,"marketCap":409620583444},{"date":"2024-02-02","current":38.454603,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":430499280000},{"date":"2024-02-09","current":38.232679,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":428014840000},{"date":"2024-02-16","current":39.272274,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439653106120},{"date":"2024-02-23","current":39.295607,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439914315740},{"date":"2024-03-01","current":39.562266,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":442899568540},{"date":"2024-03-08","current":38.960616,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":436164091910},{"date":"2024-03-15","current":39.955589,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":447302816420},{"date":"2024-03-22","current":40.718902,"twenty":35.212583,"median":40.225478,"eighty":47.207003,"marketCap":455848102560},{"date":"2024-03-28","current":39.828092,"twenty":35.212583,"median":40.14776,"eighty":47.207003,"marketCap":445875492425},{"date":"2024-04-05","current":39.146444,"twenty":35.212014,"median":40.003777,"eighty":47.207295,"marketCap":438244439955},{"date":"2024-04-12","current":39.024781,"twenty":35.212014,"median":39.947377,"eighty":47.207295,"marketCap":436882418365},{"date":"2024-04-19","current":37.890644,"twenty":35.212014,"median":39.890206,"eighty":47.207295,"marketCap":424185765050},{"date":"2024-04-26","current":38.508128,"twenty":35.212583,"median":39.783927,"eighty":47.207003,"marketCap":431098491065},{"date":"2024-05-03","current":34.618265,"twenty":35.207057,"median":39.725344,"eighty":47.207003,"marketCap":410053352940},{"date":"2024-05-10","current":35.747617,"twenty":35.19394,"median":39.638037,"eighty":47.207003,"marketCap":423430518546},{"date":"2024-05-17","current":36.012885,"twenty":35.19394,"median":39.561433,"eighty":47.207003,"marketCap":426572618598},{"date":"2024-05-24","current":35.411715,"twenty":35.19394,"median":39.514581,"eighty":47.207003,"marketCap":419451764634},{"date":"2024-05-31","current":34.696747,"twenty":35.164703,"median":39.450602,"eighty":47.207003,"marketCap":410982968340},{"date":"2024-06-07","current":35.213156,"twenty":35.096418,"median":39.381877,"eighty":47.207003,"marketCap":417099837672},{"date":"2024-06-14","current":34.924344,"twenty":35.091479,"median":39.339118,"eighty":47.207295,"marketCap":413678853000},{"date":"2024-06-21","current":35.513741,"twenty":35.08901,"median":39.306978,"eighty":47.207586,"marketCap":420660264654},{"date":"2024-06-28","current":34.74776,"twenty":35.065437,"median":39.283283,"eighty":47.211696,"marketCap":411587218350},{"date":"2024-07-05","current":35.173916,"twenty":35.027519,"median":39.211555,"eighty":47.211696,"marketCap":416635029972},{"date":"2024-07-12","current":34.250971,"twenty":34.989629,"median":39.105387,"eighty":47.211696,"marketCap":405702752868},{"date":"2024-07-15","current":34.540568,"twenty":34.978108,"median":39.100195,"eighty":47.211696,"marketCap":409133033694},{"date":"2024-08-02","current":34.849938,"twenty":34.931105,"median":39.03978,"eighty":47.287238,"marketCap":427190536801},{"date":"2024-08-09","current":34.335189,"twenty":34.918768,"median":39.008488,"eighty":47.287238,"marketCap":420880743833},{"date":"2024-08-16","current":35.324743,"twenty":34.896262,"median":38.958949,"eighty":47.287238,"marketCap":433010697225},{"date":"2024-08-23","current":35.333033,"twenty":34.896262,"median":38.82687,"eighty":47.287238,"marketCap":433112319074},{"date":"2024-08-30","current":36.235916,"twenty":34.896262,"median":38.761492,"eighty":47.287238,"marketCap":444179862230},{"date":"2024-09-06","current":35.976658,"twenty":34.896262,"median":38.719859,"eighty":47.287238,"marketCap":441001869871},{"date":"2024-09-13","current":37.088304,"twenty":34.896262,"median":38.604038,"eighty":47.287238,"marketCap":454628435944},{"date":"2024-09-20","current":37.156134,"twenty":34.896262,"median":38.537199,"eighty":47.287238,"marketCap":455459887433},{"date":"2024-09-27","current":37.024997,"twenty":34.896262,"median":38.456466,"eighty":47.287238,"marketCap":453852414554},{"date":"2024-10-04","current":37.303851,"twenty":34.896262,"median":38.419931,"eighty":47.287238,"marketCap":457270604010},{"date":"2024-10-11","current":37.533717,"twenty":34.896262,"median":38.370632,"eighty":47.287238,"marketCap":460088300723},{"date":"2024-10-18","current":38.719976,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":474629463434},{"date":"2024-10-25","current":38.483327,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":471728621572},{"date":"2024-10-31","current":38.7147,"twenty":34.896262,"median":38.335077,"eighty":47.287238,"marketCap":474564794985},{"date":"2024-11-08","current":38.57229,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":475326332780},{"date":"2024-11-15","current":38.759983,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":477639266971},{"date":"2024-11-22","current":38.365233,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":472774762522},{"date":"2024-11-29","current":39.693976,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":489148868062},{"date":"2024-12-06","current":39.085465,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":481650188563},{"date":"2024-12-13","current":39.654501,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":488662417617},{"date":"2024-12-20","current":38.974488,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":480282620331},{"date":"2024-12-27","current":39.933061,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":492095105662},{"date":"2025-01-03","current":38.908945,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":479474929027},{"date":"2025-01-10","current":38.462058,"twenty":34.893459,"median":38.253135,"eighty":47.290806,"marketCap":473967942859},{"date":"2025-01-17","current":38.964061,"twenty":34.893459,"median":38.232679,"eighty":47.290806,"marketCap":480154123987},{"date":"2025-01-24","current":39.789312,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":490323691778},{"date":"2025-01-31","current":40.184336,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517333140000},{"date":"2025-02-07","current":40.268779,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":518420257495},{"date":"2025-02-14","current":40.197672,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517504829395},{"date":"2025-02-21","current":39.982597,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":514735957870},{"date":"2025-02-28","current":40.091909,"twenty":34.893459,"median":38.253135,"eighty":47.23623,"marketCap":516143239107},{"date":"2025-03-07","current":39.027183,"twenty":34.891612,"median":38.31605,"eighty":47.246657,"marketCap":502435954332},{"date":"2025-03-14","current":36.89844,"twenty":34.920617,"median":38.326189,"eighty":47.246657,"marketCap":475030522972},{"date":"2025-03-21","current":38.073188,"twenty":34.932066,"median":38.326189,"eighty":47.246657,"marketCap":490154227174},{"date":"2025-03-28","current":39.577292,"twenty":35.006964,"median":38.351088,"eighty":47.246657,"marketCap":509518051466},{"date":"2025-04-04","current":37.659365,"twenty":35.062733,"median":38.372037,"eighty":47.246657,"marketCap":484826662491},{"date":"2025-04-11","current":35.444025,"twenty":35.083069,"median":38.370632,"eighty":47.23623,"marketCap":456306371969},{"date":"2025-04-17","current":36.444157,"twenty":35.094911,"median":38.370632,"eighty":47.23623,"marketCap":469182081468},{"date":"2025-04-25","current":38.007885,"twenty":35.164305,"median":38.372037,"eighty":47.246657,"marketCap":489313513708},{"date":"2025-05-02","current":37.766573,"twenty":35.177409,"median":38.375892,"eighty":47.246657,"marketCap":496366072160},{"date":"2025-05-09","current":39.182224,"twenty":35.204507,"median":38.423084,"eighty":47.246657,"marketCap":514971967955},{"date":"2025-05-16","current":40.224098,"twenty":35.213154,"median":38.459262,"eighty":47.246657,"marketCap":528665326110},{"date":"2025-05-23","current":39.390875,"twenty":35.213154,"median":38.50541,"eighty":47.246657,"marketCap":517714271777},{"date":"2025-05-30","current":39.918721,"twenty":35.213154,"median":38.566814,"eighty":47.246657,"marketCap":524651755616},{"date":"2025-06-06","current":40.44795,"twenty":35.213154,"median":38.587871,"eighty":47.246657,"marketCap":531607400409},{"date":"2025-06-13","current":40.713254,"twenty":35.213154,"median":38.612281,"eighty":47.246657,"marketCap":535094303281},{"date":"2025-06-20","current":37.220764,"twenty":35.213154,"median":38.648159,"eighty":47.257085,"marketCap":489192495938},{"date":"2025-06-27","current":37.70992,"twenty":35.213154,"median":38.646777,"eighty":47.257085,"marketCap":495621473109},{"date":"2025-07-03","current":39.328694,"twenty":35.213154,"median":38.681064,"eighty":47.257085,"marketCap":516897028916},{"date":"2025-07-11","current":38.9335,"twenty":35.213154,"median":38.717715,"eighty":47.257085,"marketCap":511702996512},{"date":"2025-07-18","current":38.387,"twenty":35.213154,"median":38.717715,"eighty":47.257085,"marketCap":504520339815},{"date":"2025-07-21","current":38.183185,"twenty":35.213154,"median":38.717609,"eighty":47.257085,"marketCap":501841599327}],"updateTime":1753173753724}}}