美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

万事达

568.64

+1.520.27%

盘后：568.640.00000.00%19:50 EDT

成交量：152.81万

成交额：8.68亿

市值：5,163.52亿

市盈率：39.87

高：569.58

开：567.45

低：564.60

收：567.12

数据加载中...

总览公司新闻资讯公告

IoTeX与资管平台Fireblocks集成，打通机构入局DePIN和AI资产通道

万事达卡以2600万美元和解薪资歧视诉讼

Seaport Global下调评级万事达评级为中性

万事达下跌1.32%，报508.83美元/股

美国量子计算公司CEO：黄仁勋大错特错

10只高ROIC公司股票：苹果、英伟达等排在前列

老虎资讯综合

万事达下跌1.29%，报519.795美元/股

Binance简单赚币新增CATI锁仓产品，APR达20%，奖池230万枚CATI

币安简单赚币新增CATI锁仓产品, 奖池达230万枚CATI

BUZZ-在宏观不稳定的背景下，2024 年银行卡行业的发展趋势喜忧参半

美国假日购物季零售额超预期，零售商利润或因降价促销承压

美国假日季零售同比增近4%，加速增长，促销对消费刺激作用明显

华尔街见闻

观点：资产代币化或将重塑金融市场

美元/加元高位震荡：加元能否借油价反弹逆风翻盘？

万事达卡：今年节日购物季美国消费支出增长3.8%

环球市场播报

万事达卡：美国假日季零售销售额增长3.8%

港股那点事

美国假日季零售额显著增长电商销售表现强劲

美国假日季零售额上涨3.8%，电商服装类需求强劲

万事达卡：网购仍是消费者的首选，同比增长6.7%

万事达卡称美国假日零售销售额高于预期

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MA/news?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","market":"US","secType":"STK","nameCN":"万事达","latestPrice":568.64,"timestamp":1746820800000,"preClose":567.12,"halted":0,"volume":1528128,"hourTrading":{"tag":"盘后","latestPrice":568.64,"preClose":568.64,"latestTime":"19:50 EDT","volume":51175,"amount":29100196.129,"timestamp":1746834605717},"delay":0,"floatShares":900035828,"shares":908047623,"eps":14.262641,"marketStatus":"休市中","change":1.52,"latestTime":"05-09 16:00:00 EDT","open":567.45,"high":569.575,"low":564.6,"amount":867616126.91712,"amplitude":0.008772,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":14.262641,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1148529600000,"exchange":"NYSE","adjPreClose":567.12,"dividendRate":0.004994,"preHourTrading":{"tag":"盘前","latestPrice":568.7,"preClose":567.12,"latestTime":"09:29 EDT","volume":957,"amount":543338.32905,"timestamp":1746797360953},"postHourTrading":{"tag":"盘后","latestPrice":568.64,"preClose":568.64,"latestTime":"19:50 EDT","volume":51175,"amount":29100196.129,"timestamp":1746834605717},"volumeRatio":0.6584597836071744,"impliedVol":0.2044,"impliedVolPercentile":0.424},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MA\",,,,,undefined,":{"symbol":"MA","floatShares":900035828,"roa":"23.36%","roe":"187.70%","lyrEps":13.917837,"volumeRatio":0.6584597836071744,"shares":908047623,"dividePrice":2.84,"high":569.575,"amplitude":0.008772,"preClose":567.12,"low":564.6,"week52Low":428.86,"pbRate":"77.40","psRate":"17.76","week52High":582.23,"institutionHeld":0.6933,"latestPrice":568.64,"eps":14.262641,"divideRate":0.004994,"volume":1528128,"delay":0,"ttmEps":14.262641,"open":567.45,"prevYearClose":526.57,"prevWeekClose":559.39,"prevMonthClose":548.06,"prevQuarterClose":548.12,"fiveDayClose":559.39,"twentyDayClose":499.34,"sixtyDayClose":564.6},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MA\",pageSize:20,pageCount:10,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503650158","title":"IoTeX与资管平台Fireblocks集成，打通机构入局DePIN和AI资产通道","url":"https://stock-news.laohu8.com/highlight/detail?id=2503650158","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503650158?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 12:36","pubTimestamp":1736915760,"startTime":"0","endTime":"0","summary":"1 月 15 日，官方消息，DePIN 领导生态 IoTeX 与企业级数字资产管理平台 Fireblocks 达成合作。通过Fireblocks，IoTeX 生态的原生资产 $IOTX 和其它链上资产将可供全球机构投资者、企业和交易所使用，包括万事达、Amber Group、Bybit、Deribi","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/58.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/58.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/777123.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU1803068979.SGD","LU1261432733.SGD","LU1366192091.USD","LU0640476718.USD","LU1974910355.USD","IE0004445239.USD","LU1917777945.USD","LU0061474705.USD","IE0009356076.USD","LU0289941410.SGD","LU0985320562.USD","LU1983260115.SGD","IE00B7KXQ091.USD","LU1084165304.USD","LU1670627923.USD","BK4581","LU0094547139.USD","LU2213496289.HKD","BK4533","LU0011850046.USD","LU0942090050.USD","09983","LU0672654240.SGD","LU0964807845.USD","IE00BFXG0V08.USD","LU0198837287.USD","LU2552382058.USD","LU2317271919.USD","LU0689472784.USD","LU0320765059.SGD","LU0957791311.USD","LU0053666078.USD","LU0006306889.USD","LU0107464264.USD","LU2764263203.CNY","LU0390134368.USD","LU2461242641.AUD","LU0170899867.USD","MA","LU0786609619.USD","BK4106","LU0256863811.USD","IE00BFSS8Q28.SGD","LU0106261372.USD","LU1712237335.SGD","LU2054465674.USD","IE0004091025.USD","LU2023250330.USD","LU2063271972.USD","LU1551013342.USD"],"gpt_icon":0},{"id":"2503630564","title":"万事达卡以2600万美元和解薪资歧视诉讼","url":"https://stock-news.laohu8.com/highlight/detail?id=2503630564","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503630564?lang=zh_cn&edition=fundamental","pubTime":"2025-01-15 09:22","pubTimestamp":1736904126,"startTime":"0","endTime":"0","summary":"格隆汇1月15日｜万事达卡在一项指控基于种族和性别的薪酬和招聘歧视的诉讼中，提出2600万美元和解。该案件涉及7500名集体成员提起诉讼，要求万事达卡支付拖欠工资和其他损失。诉讼指控万事达卡在薪资、级别和晋升方面歧视女性、黑人和西班牙裔员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150922149603f82d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501150922149603f82d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0985320562.USD","LU0823421333.USD","LU2054465674.USD","LU2361044865.SGD","LU0316494557.USD","LU0353189763.USD","LU2764263039.SGD","IE00BHPRN162.USD","LU1119994496.HKD","LU1983260115.SGD","IE00B1XK9C88.USD","LU0942090050.USD","LU0238689110.USD","IE00B7KXQ091.USD","LU0642271901.SGD","IE0004091025.USD","LU0053666078.USD","LU2361044949.HKD","LU0823421416.USD","IE00BYQQ9H92.USD","LU0109392836.USD","BK4533","LU1989764664.SGD","IE00B4JS1V06.HKD","LU2213496289.HKD","LU0061474960.USD","GB00BDT5M118.USD","IE00BFSS7M15.SGD","LU0672654240.SGD","LU1852331112.SGD","LU0353189680.USD","LU0689472784.USD","LU0971096721.USD","MA","BK4527","LU0557290698.USD","LU0823434740.USD","IE00BQXX3D17.EUR","LU1363072403.SGD","IE0005OL40V9.USD","IE00B775H168.HKD","IE00BJJMRX11.SGD","LU2092627202.USD","BK4227","LU1670627923.USD","LU0957791311.USD","LU1989772840.SGD","LU1280957306.USD","LU0320765059.SGD","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2503174520","title":"Seaport Global下调评级万事达评级为中性","url":"https://stock-news.laohu8.com/highlight/detail?id=2503174520","media":"同花顺iNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503174520?lang=zh_cn&edition=fundamental","pubTime":"2025-01-14 20:42","pubTimestamp":1736858524,"startTime":"0","endTime":"0","summary":"同花顺美股讯 1月14日seaport Global将万事达评级从买入下调评级为中性。万事达于10月31日发布2024年三季报，公司截至2024年9月30日，营业收入206.78亿美元，同比11.47%，净利润95.32亿美元，基本每股收益10.27美元。万事达股份有限公司于2001年5月作为特拉华州的一家公司注册成立。该公司是一家全球支付行业的科技公司。该公司通过启用电子支付并使这些支付交易安全、简单、智能和可访问，将世界各地的消费者、金融机构、商家、政府、数字合作伙伴、企业和其他组织连接起来。（数据来源：同花顺iFinD）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114204545a2219f6a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114204545a2219f6a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MA"],"gpt_icon":0},{"id":"2502486708","title":"万事达下跌1.32%，报508.83美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502486708","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502486708?lang=zh_cn&edition=fundamental","pubTime":"2025-01-10 22:54","pubTimestamp":1736520890,"startTime":"0","endTime":"0","summary":"1月10日，万事达(MA)盘中下跌1.32%，截至22:54，报508.83美元/股，成交2.19亿美元。财务数据显示，截至2024年09月30日，万事达收入总额206.78亿美元，同比增长11.47%；归母净利润95.32亿美元，同比增长13.42%。大事提醒：1月29日，万事达将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10225447359723.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1989764664.SGD","LU0011850046.USD","LU0256863811.USD","BK4581","IE0004091025.USD","LU0642271901.SGD","SG9999001424.SGD","IE00BHPRN162.USD","LU1551013425.SGD","LU0096362180.USD","LU0276348264.USD","LU1670628061.USD","LU0957791311.USD","LU2023250504.SGD","LU0823434583.USD","MA","LU1974910355.USD","LU2108987350.USD","LU1815333072.USD","IE00BQXX3D17.EUR","IE00BJJMRY28.SGD","LU1712237335.SGD","SGXZ51526630.SGD","BK4534","IE00BQXX3F31.USD","LU0006306889.USD","BK4535","LU1989772923.USD","LU0109392836.USD","BK4533","LU0889565833.HKD","LU0106261372.USD","LU1366192091.USD","LU2361045086.USD","LU0823421416.USD","LU0971096721.USD","LU2361044949.HKD","IE00B4JS1V06.HKD","LU0417517546.SGD","IE00B1XK9C88.USD","LU0640476718.USD","LU0234572021.USD","LU0345769128.USD","LU1153585028.USD","IE00BJJMRX11.SGD","IE0004086264.USD","IE00BFSS8Q28.SGD","IE0004445239.USD","LU0823434740.USD","BK4548"],"gpt_icon":0},{"id":"2502381230","title":"美国量子计算公司CEO：黄仁勋大错特错","url":"https://stock-news.laohu8.com/highlight/detail?id=2502381230","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502381230?lang=zh_cn&edition=fundamental","pubTime":"2025-01-09 08:09","pubTimestamp":1736381382,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"b7420230fc5e8ac512c4092244b6a723","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1815336760.USD","LU1989772840.SGD","SNVD.UK","LU2054465674.USD","LU0094547139.USD","LU0289960550.SGD","LU1868837300.USD","LU2265009873.SGD","NVDL","LU1699723380.USD","LU1720051108.HKD","LU1145028129.USD","NVDU","LU2023250330.USD","LU0820561909.HKD","2NVD.UK","NVDY","LU2264538146.SGD","HK0000320264.USD","IE0034235303.USD","MA","LU2456880835.USD","159998","LU0154236417.USD","NVIW.SI","LU0820562030.AUD","LU0072462426.USD","LU1712237335.SGD","LU0048584097.USD","BK4587","3NVD.UK","LU2065171311.SGD","LU0265550359.USD","NVD3.UK","LU1935043536.SGD","LU0061475181.USD","LU0889565833.HKD","NVDX","NVDS.UK","NVDA","LU0472753341.HKD","NVD2.UK","NVD","IE00B1XK9C88.USD","NVDS","IE00BJJMRX11.SGD","LU2237957902.USD","NVDD","BK4579","LU0823434740.USD"],"gpt_icon":0},{"id":"1184161020","title":"10只高ROIC公司股票：苹果、英伟达等排在前列","url":"https://stock-news.laohu8.com/highlight/detail?id=1184161020","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184161020?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 14:14","pubTimestamp":1736230479,"startTime":"0","endTime":"0","summary":"ROIC越高，通常意味着公司更有效地运用了投资者的资金。ROIC的计算公式为：公司净利润 ÷ 然而，股票的账面价值可能远低于当前市值。相反，如果公司负债较少，其ROIC会较高，而被迫增加借款则会降低ROIC。ROIC数据失真的原因对商誉及其他资产的减值处理可能在多年甚至数十年后仍然扭曲ROIC数据。然而，根据 New Constructs 做出的调整，VeriSign 2023年的ROIC为4.4%，五年平均为3.9%。虽然这一案例显示了ROIC的失真，但这并非对VeriSign的负面评价。","market":"us","thumbnail":"https://community-static.tradeup.com/news/5bf8adbe79996fee5895f612db12eecf","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/5bf8adbe79996fee5895f612db12eecf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"10只高ROIC公司股票：苹果、英伟达等排在前列","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ENPH","BKNG","TPL","ANET","VRTX","AAPL","MA","NVDA","NVR","MRNA"],"gpt_icon":1},{"id":"2500197717","title":"万事达下跌1.29%，报519.795美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500197717","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500197717?lang=zh_cn&edition=fundamental","pubTime":"2025-01-03 01:42","pubTimestamp":1735839727,"startTime":"0","endTime":"0","summary":"1月3日，万事达(MA)盘中下跌1.29%，截至01:42，报519.795美元/股，成交6.89亿美元。财务数据显示，截至2024年09月30日，万事达收入总额206.78亿美元，同比增长11.47%；归母净利润95.32亿美元，同比增长13.42%。大事提醒：1月29日，万事达将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03014247069312.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0009356076.USD","IE00B1XK9C88.USD","LU0256863811.USD","LU2317271919.USD","IE0004445015.USD","LU1974910355.USD","IE00B4JS1V06.HKD","BK4559","LU2077746001.SGD","LU0353189763.USD","IE00BN29S564.USD","BK4588","MA","SGXZ81514606.USD","LU1145028129.USD","LU0494093205.USD","LU2106854487.HKD","LU0345769128.USD","LU1803068979.SGD","LU0234572021.USD","LU0557290698.USD","LU0786609619.USD","BK4227","LU2213496289.HKD","LU1280957306.USD","LU1989772840.SGD","IE0005OL40V9.USD","LU2092627202.USD","LU2764263203.CNY","LU0109391861.USD","LU1670628061.USD","LU0672654240.SGD","IE00BJJMRY28.SGD","IE0004445239.USD","LU1084165304.USD","LU0289941410.SGD","LU1153585028.USD","LU1712237335.SGD","LU0957791311.USD","LU0198837287.USD","LU0689472784.USD","LU0820562030.AUD","LU2756315664.SGD","LU2361044865.SGD","LU0823434740.USD","LU0889565833.HKD","LU2063271972.USD","LU0943347566.SGD","BK4581","LU2092937148.SGD"],"gpt_icon":0},{"id":"2500994352","title":"Binance简单赚币新增CATI锁仓产品，APR达20%，奖池230万枚CATI","url":"https://stock-news.laohu8.com/highlight/detail?id=2500994352","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500994352?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 13:53","pubTimestamp":1735797180,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/276484","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1064131342.USD","LU0648001328.SGD","LU2063271972.USD","LU2111349929.HKD","LU1084165304.USD","GOOGL","LU0689472784.USD","APR","BK4023","LU1778281490.HKD","LU1712237335.SGD","LU0289739343.SGD","SG9999015952.SGD","MA","V","LU0557290698.USD","LU2430703178.SGD","LU0130103400.USD","LU1934455277.USD","IE00BFSS7M15.SGD","LU1267930227.SGD","USJW.SI","LU2065171311.SGD","SGXZ81514606.USD","CATI","BK4507","LU0433182093.SGD","BK4527","LU0823434583.USD","LU2108987350.USD","LU1988902786.USD","LU1923623000.USD","LU1814569148.SGD","LU1935042488.USD","LU1852331112.SGD","LU0868494617.USD","LU2764263039.SGD","LU0965509010.AUD","LU1551013342.USD","LU0348723411.USD","LU0053666078.USD","LU0965509283.SGD","LU0203201768.USD","LU2237443978.SGD","LU1791710400.SGD","LU1629891620.HKD","LU0690374961.EUR","BK4561","GOOG","LU2271345857.HKD"],"gpt_icon":0},{"id":"2500998432","title":"币安简单赚币新增CATI锁仓产品,  奖池达230万枚CATI","url":"https://stock-news.laohu8.com/highlight/detail?id=2500998432","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500998432?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 11:47","pubTimestamp":1735789647,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 据官方公告，币安简单赚币于 2025 年 1 月 2 日 00:00（UTC）上线 CATI 代币锁仓产品。活动期间，用户可获得 20%的 APR 奖励，奖池高达 230 万枚 CATI。用户完成订阅后，奖励将从次日 UTC 时间 00:00 开始计算，按日发放。\n该锁仓理财产品规则为先到先得，最低锁仓 30 天。用户可通过现货交易、信用卡支付（支持 Visa、Mastercard）或数字支付（支持 Apple Pay、Google Pay）等方式获取 CATI 代币参与锁仓。\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/410827?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LU0053666078.USD","LU2430703178.SGD","LU2271345857.HKD","LU0158827781.USD","SG9999002224.SGD","LU2362540622.SGD","LU0965509101.SGD","LU2430703095.HKD","GOOGL","IE00BK4W5L77.USD","LU1548497426.USD","LU0787776722.HKD","SG9999002232.USD","LU0082616367.USD","LU0957791311.USD","LU0353189680.USD","USJW.SI","LU0289941410.SGD","LU0672654240.SGD","LU1815333072.USD","LU2361044949.HKD","MA","LU0965509283.SGD","LU1803068623.USD","LU0642271901.SGD","LU1267930490.SGD","LU1934455863.HKD","SG9999014906.USD","BK4507","IE00B4JS1V06.HKD","LU0472753341.HKD","LU2430703251.USD","LU0069063385.USD","LU1691799644.USD","IE00B775SV38.USD","LU1803068979.SGD","LU2089283258.USD","APR","BK4503","LU2317271919.USD","LU1935042488.USD","GOOG","CATI","LU1629891620.HKD","V","LU1804176565.USD","LU1983260115.SGD","LU0444971666.USD","BK4106","LU1316542783.SGD"],"gpt_icon":0},{"id":"2500643363","title":"BUZZ-在宏观不稳定的背景下，2024 年银行卡行业的发展趋势喜忧参半","url":"https://stock-news.laohu8.com/highlight/detail?id=2500643363","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500643363?lang=zh_cn&edition=fundamental","pubTime":"2025-01-01 01:47","pubTimestamp":1735667254,"startTime":"0","endTime":"0","summary":"** 威士公司首席财务官克里斯-苏10月份对路透表示，他预计消费者的恢复力将持续到2025年。** 威士公司的股价在2024年上涨了21%多一点，万事达卡上涨了23%，而基准标普500指数  上涨了25.2%。** DFS 在 2024 年的收益率超过 53** 多年来，威士卡和万事达卡一直面临监管机构和立法者的严格审查，与双头垄断的指控作斗争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1069344957.HKD","LU2552382215.SGD","IE00B7KXQ091.USD","LU0690374615.EUR","LU0965508806.USD","SG9999000418.SGD","LU0444971666.USD","IE00BFSS7M15.SGD","LU1852331112.SGD","MA","V","DFS","LU0823421333.USD","LU2023251221.USD","LU0942090050.USD","LU1064131342.USD","LU0124676726.USD","IE00BZ1G4Q59.USD","LU0109392836.USD","LU0289941410.SGD","LU1280957306.USD","LU0256863902.USD","LU1670627923.USD","LU0158827948.USD","LU0353189680.USD","IE00B19Z3581.USD","LU1429558221.USD","LU0320765059.SGD","LU2361044949.HKD","COF",".SPX","BK4598","AXP","LU0823434583.USD","LU0965509101.SGD","IE00BWXC8680.SGD","SG9999014898.SGD","LU0690374961.EUR","LU1974910355.USD","LU2552382058.USD","SG9999001424.SGD","LU1823568750.SGD","LU0342679015.USD","LU1201861165.SGD","IE00B19Z8W00.USD","LU2720916845.USD","BK4166","LU2023250843.SGD","SG9999018857.SGD","LU1236620750.USD"],"gpt_icon":0},{"id":"2494369011","title":"美国假日购物季零售额超预期，零售商利润或因降价促销承压","url":"https://stock-news.laohu8.com/highlight/detail?id=2494369011","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494369011?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 11:00","pubTimestamp":1735354853,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0310800965.SGD","IE0034235188.USD","LU0823421416.USD","IE0005OL40V9.USD","SG9999001424.SGD","IE000M9KFDE8.USD","LU1244550494.USD","BK4559","LU0265550946.USD","KR","LU2236285917.USD","TGT","IE00BN29S564.USD","LU1989772923.USD","LU2125154935.USD","LU2361044949.HKD","IE00B775H168.HKD","162415","LU2106854487.HKD","LU1066051225.USD","LU2756315318.SGD","LU0011850046.USD","LU0149725797.USD","LU0964807845.USD","IE00B1XK9C88.USD","LU0943347566.SGD","MA","LU0056508442.USD","BK4566","LU1280957306.USD","IE00BQXX3C00.GBP","IE00BFSS7M15.SGD","LU0868494617.USD","LU0823411888.USD","LU2505996681.GBP","IE00BYQQ9H92.USD","SGXZ51526630.SGD","LU0211327993.USD","LU0820561818.USD","LU0053666078.USD","LU1069347547.HKD","IE0004086264.USD","WMT","LU0640476718.USD","LU2756315664.SGD","LU0127658192.USD","LU2552382058.USD","BK4533","LU0786609619.USD"],"gpt_icon":0},{"id":"2494332089","title":"美国假日季零售同比增近4%，加速增长，促销对消费刺激作用明显","url":"https://stock-news.laohu8.com/highlight/detail?id=2494332089","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494332089?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 04:08","pubTimestamp":1735330102,"startTime":"0","endTime":"0","summary":"今年美国假日季的零售销售同比增长3.8%，而2023年的增幅为3.1%。今年假日季最后5天的销售占整体假日消费的10%。假日购物季显示，美国消费者愿意并有能力消费，但其驱动力是追求价值，这一点可以从大型促销活动期间集中的在线消费中看出来。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/9b5453e4-7c90-427d-bfcb-d5c9591b31c9.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/9b5453e4-7c90-427d-bfcb-d5c9591b31c9.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3737950","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3737950","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU1983260115.SGD","LU1989764748.USD","IE00B7KXQ091.USD","LU0256863811.USD","LU0957791311.USD","LU2213496289.HKD","BK4535","SG9999001424.SGD","LU2092937148.SGD","BK4106","LU2552382132.HKD","IE0004445239.USD","IE00BQXX3D17.EUR","BK4527","IE00B1XK9C88.USD","LU0345769128.USD","IE00BWXC8680.SGD","LU2461242641.AUD","MA","LU1989764664.SGD","LU0198837287.USD","LU0820561818.USD","LU1280957306.USD","LU1363072403.SGD","LU2236285917.USD","SGXZ81514606.USD","IE0009356076.USD","LU0868494708.USD","LU0889565833.HKD","IE0004086264.USD","IE00BJJMRY28.SGD","LU0823434583.USD","LU0942090050.USD","LU0127658192.USD","IE00BFSS7M15.SGD","LU2077746001.SGD","BK4559","IE00BJJMRX11.SGD","LU0094547139.USD","LU1153585028.USD","LU1917777945.USD","BK4588","LU1267930730.SGD","LU2361045086.USD","BK4533","LU0109391861.USD","LU0353189680.USD","LU2361044865.SGD","LU1366192091.USD","LU0390134368.USD"],"gpt_icon":0},{"id":"2494310386","title":"观点：资产代币化或将重塑金融市场","url":"https://stock-news.laohu8.com/highlight/detail?id=2494310386","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494310386?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:40","pubTimestamp":1735310428,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 代币化（Tokenization）已成为 2024 年华尔街和加密金融领域的热门话题，其核心是将现实世界资产数字化并上链。尽管目前全球仅有约 0.003%的资产实现代币化，但机构兴趣正快速增长，尤其在特朗普政府预计放宽加密监管及贝莱德推出代币化货币市场基金后。支持者称，它甚至可能比互联网更大。然而，代币化仍面临监管、黑客攻击及定价不当等风险。一些专家警告投资者需警惕代币化劣质资产。尽管挑战犹存，代币化被视为现代金融系统的潜在革命，或将重塑市场运作模式。据悉 Visa、Tether 和 Mastercard 等巨头已加速布局代币化，JPMorgan 的 Kinexys 平台日交易额达 20 亿美元。波士顿咨询预测，到 2030 年，代币化基金资产管理规模将从当前的 20 亿美元增至 6000 亿美元。代币化被认为可提升资产流动性、降低交易成本，并加快交易速度。\n（Bloomberg）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/409937?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["SG9999014898.SGD","LU2264538146.SGD","SG9999014914.USD","IE00BJJMRX11.SGD","LU0057025933.USD","IE00B3QW5Z07.USD","LU2404859667.USD","LU2244417387.USD","LU0971096721.USD","USDT.USD.HKCC","IE00B64PRP62.GBP","09983","IE00BDCRKT87.USD","LU0175139822.USD","BLK","LU2360032135.SGD","LU2430703178.SGD","LU1983260115.SGD","LU2361044865.SGD","IE00BVYPNV92.GBP","LU1718418525.SGD","LU1046421795.USD","LU1668664300.SGD","BK1542","LU1121112475.USD","LU2361044949.HKD","V","IE00BKVL7J92.USD","LU1261432733.SGD","IE00BQXX3C00.GBP","IE0034235188.USD","LU2125154935.USD","IE00B1XK9C88.USD","159792","159940","LU2265009873.SGD","SG9999001077.SGD","LU0820561909.HKD","LU2106854487.HKD","LU2089284900.SGD","160636","LU0965509283.SGD","LU2237438978.USD","LU2237443549.SGD","IE0009356076.USD","MA","LU1244550577.SGD","USDT.USD.CC","LU0640476718.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2494987140","title":"美元/加元高位震荡：加元能否借油价反弹逆风翻盘？","url":"https://stock-news.laohu8.com/highlight/detail?id=2494987140","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494987140?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 17:15","pubTimestamp":1735290901,"startTime":"0","endTime":"0","summary":"　　汇通财经APP讯——周五欧市盘前，目前美元/加元于1.4410附近震荡。近期，美元/加元汇率在连续上涨后趋于平淡，加元受益于原油价格回升，略微收复了部分失地。由于美国是加拿大原油的最大进口国，原油价格的波动直接影响到加元的表现。据市场分析，这一趋势可能会持续至2025年，进一步支撑了原油价格的表现。　　加拿大国内经济数据疲软，成为加元反弹的主要阻力。总体而言，美元/加元汇率可能维持在高位震荡。","market":"us","thumbnail":"http://n.sinaimg.cn/spider20241227/25/w1000h625/20241227/cc33-3e4d8710faf8376a53c464eac246754c.jpg","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/spider20241227/25/w1000h625/20241227/cc33-3e4d8710faf8376a53c464eac246754c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/hbfx/2024-12-27/doc-ineawtrt5857987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0106261372.USD","LU2764263039.SGD","IE0004445239.USD","RSI","IE00BFXG0V08.USD","BK4227","LU1718418525.SGD","IVV","LU2361045086.USD","OEX","IE00BWXC8680.SGD","ESmain","LU0096362180.USD","BK4548","LU0109392836.USD","LU0889565833.HKD","MA","IE00B5TLWC47.USD","SDS","WTI","LU0390134368.USD","LU1261432733.SGD","LU1119994496.HKD","LU2317271919.USD","LU1974910355.USD","SG9999001077.SGD","BK4559","SPXU","BK4588","UPRO","LU0345769128.USD","LU2552382058.USD","LU2213496289.HKD","LU0053666078.USD","LU2552382132.HKD","OEF","SSO","SPY","LU2461242641.AUD","IE00BQXX3C00.GBP","LU2764263203.CNY","LU1366192091.USD","LU2756315318.SGD",".SPX","LU0234572021.USD","BK4581","LU0256863811.USD","LU2077746001.SGD","LU0316494557.USD","SH"],"gpt_icon":0},{"id":"2494814756","title":"万事达卡：今年节日购物季美国消费支出增长3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494814756","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494814756?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 08:06","pubTimestamp":1735258003,"startTime":"0","endTime":"0","summary":"万事达卡消费脉动的数据显示，美国消费者在今年11月1日至12月24日节日购物季期间的总支出较上年同期增长3.8%，超过去年3.1%的增幅。　　在线购物支出同比增长了6.7%，超过去年的6.3%；线下消费增长2.9%，超过去年的2.2%。　　节日购物季最后五天占整个购物季总支出的10%，这表明消费者在等待折扣。　　电子产品销售增长3.7%，珠宝销售增长4%，较上年同期分别下降0.4%和2%的情况有了明显改善。百货商店的消费增长了1.6%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-27/doc-ineawauc2866196.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU2552382215.SGD","LU0127658192.USD","LU2213496289.HKD","LU2092937148.SGD","LU2552382058.USD","LU2764263039.SGD","LU0823421416.USD","LU0971096721.USD","LU0557290698.USD","LU0345769128.USD","LU0494093205.USD","LU0672654240.SGD","LU1366192091.USD","MA","BK4527","IE0005OL40V9.USD","LU1989764664.SGD","LU0642271901.SGD","LU2756315664.SGD","BK4581","LU2236285917.USD","IE00B4JS1V06.HKD","SGXZ99366536.SGD","IE00BFXG0V08.USD","IE00B1XK9C88.USD","SG9999001424.SGD","GB00BDT5M118.USD","LU0006306889.USD","LU0198837287.USD","LU2054465674.USD","BK4548","LU0061474960.USD","LU0109391861.USD","IE00BQXX3D17.EUR","BK4566","LU0107464264.USD","LU2764262908.HKD","LU2023250504.SGD","SGXZ51526630.SGD","LU0640476718.USD","LU0094547139.USD","LU0096362180.USD","LU0106261372.USD","LU1917777945.USD","LU2461242641.AUD","LU2764263203.CNY","LU1983260115.SGD","BK4106","IE00B7KXQ091.USD","LU0964807845.USD"],"gpt_icon":0},{"id":"2494667088","title":"万事达卡：美国假日季零售销售额增长3.8%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494667088","media":"港股那点事","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494667088?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:55","pubTimestamp":1735224900,"startTime":"0","endTime":"0","summary":"格隆汇12月26日｜根据万事达卡12月26日发布的初步数据，11月1日至12月24日期间，美国除汽车外的零售销售额同比增长3.8%。这一数据衡量的是店内和在线零售销售额，代表了所有支付类型，未根据通货膨胀进行调整。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-12-26/doc-ineavfqm6527329.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BQXX3C00.GBP","LU1261432733.SGD","LU2063271972.USD","LU1814569148.SGD","LU0820561818.USD","IE0004091025.USD","IE00BFSS8Q28.SGD","LU0820562030.AUD","LU2764263039.SGD","LU2361045086.USD","LU1712237335.SGD","LU0942090050.USD","LU1153585028.USD","LU1815333072.USD","LU2213496289.HKD","BK4548","LU0868494617.USD","IE00B4JS1V06.HKD","SGXZ81514606.USD","LU0964807845.USD","LU0985320562.USD","BK4533","LU1803068979.SGD","LU1691799644.USD","LU2552382058.USD","LU1989772840.SGD","LU0127658192.USD","LU1670628061.USD","IE0004086264.USD","LU0061474705.USD","MA","IE00B7KXQ091.USD","LU1629891620.HKD","LU0109392836.USD","LU0198837287.USD","LU1852331112.SGD","BK4566","LU0107464264.USD","IE00BN29S564.USD","LU0971096721.USD","LU0170899867.USD","LU1718418525.SGD","IE00BQXX3D17.EUR","LU0106261372.USD","LU0053666078.USD","LU0823434583.USD","LU2720916845.USD","LU0061474960.USD","LU1280957306.USD","LU1670627923.USD"],"gpt_icon":0},{"id":"2494863806","title":"美国假日季零售额显著增长 电商销售表现强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2494863806","media":"新华财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494863806?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 21:53","pubTimestamp":1735221192,"startTime":"0","endTime":"0","summary":"新华财经北京12月26日电 根据万事达卡消费脉搏  的最新报告，在2024年11月1日至12月24日期间，美国零售销售额同比增长了3.8%，这一成绩超出了9月份预测的3.2%增幅。万事达卡消费脉搏是衡量所有支付方式下实体店铺与网上零售业绩的重要指标，但该数据排除了汽车销售的影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122621531595edd782&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122621531595edd782&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044865.SGD","LU2054465674.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU0353189763.USD","LU0170899867.USD","LU0672654240.SGD","SG9999000418.SGD","LU0971096721.USD","LU0011850046.USD","LU0094547139.USD","LU0256863811.USD","LU1261432733.SGD","LU1814569148.SGD","LU1316542783.SGD","LU1119994496.HKD","LU0823434740.USD","LU0943347566.SGD","LU0238689110.USD","LU0109391861.USD","LU0417517546.SGD","LU0640476718.USD","LU2087625088.SGD","LU0689472784.USD","IE00BQXX3D17.EUR","IE00B1XK9C88.USD","LU2317271919.USD","LU2461242641.AUD","LU1366192091.USD","BK4106","BK4227","IE00BWXC8680.SGD","BK4534","LU1153585028.USD","LU0006306889.USD","LU0868494617.USD","LU1551013342.USD","LU0557290698.USD","LU0823421333.USD","MA","LU1084165304.USD","LU2756315318.SGD","GB00BDT5M118.USD","LU1803068979.SGD","LU1670627923.USD","BK4585","LU2106854487.HKD","LU0276348264.USD","LU0820561818.USD","LU2108987350.USD"],"gpt_icon":0},{"id":"2494850055","title":"美国假日季零售额上涨3.8%，电商服装类需求强劲","url":"https://stock-news.laohu8.com/highlight/detail?id=2494850055","media":"智通财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494850055?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 21:28","pubTimestamp":1735219700,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，根据万事达卡消费脉搏  的初步报告，11 月 1 日至 12 月 24 日，美国零售额同比增长 3.8%。与去年同期3.1%的增幅相比，今年销售额的增长更为强劲，并且远超万事达卡9月份预测的3.2%的增幅。据了解，万事达卡消费脉搏是衡量所有支付方式下的店内和网上零售额的指标，但需要注意的是，这一数据并不包括汽车销售。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229766.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0689472784.USD","LU0823434740.USD","IE0004445015.USD","LU0390134368.USD","MA","LU1917777945.USD","LU0964807845.USD","LU1629891620.HKD","LU0494093205.USD","IE0004086264.USD","BK4581","LU2087625088.SGD","LU2552382215.SGD","SGXZ99366536.SGD","BK4535","LU1267930730.SGD","LU1316542783.SGD","LU2108987350.USD","SG9999000418.SGD","LU0353189680.USD","IE00B4JS1V06.HKD","LU0557290698.USD","BK4585","BK4588","LU2054465674.USD","LU0642271901.SGD","LU0823421416.USD","LU1670627923.USD","BK4534","LU2317271919.USD","IE00BJJMRX11.SGD","SG9999001424.SGD","LU2092627202.USD","LU0942090050.USD","LU0417517546.SGD","LU1551013425.SGD","LU2361045086.USD","LU0234572021.USD","LU0109391861.USD","LU1084165304.USD","BK4559","IE00BJJMRY28.SGD","LU0127658192.USD","IE0009356076.USD","LU1814569148.SGD","LU0889565833.HKD","LU1366192091.USD","LU0640476718.USD","LU0345769631.USD","LU0786609619.USD"],"gpt_icon":0},{"id":"2494385054","title":"万事达卡：网购仍是消费者的首选，同比增长6.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494385054","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494385054?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 20:46","pubTimestamp":1735217166,"startTime":"0","endTime":"0","summary":"万事达卡 ：网购仍是消费者的首选，同比增长6.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226205752ab937765&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226205752ab937765&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044865.SGD","LU0345769631.USD","LU0942090050.USD","LU2054465674.USD","IE00BJJMRX11.SGD","LU2092627202.USD","LU0642271901.SGD","LU2552382132.HKD","SG9999001077.SGD","LU1691799644.USD","LU0011850046.USD","LU0868494708.USD","LU0985320562.USD","LU1814569148.SGD","LU0096362180.USD","IE00BQXX3C00.GBP","LU0390134368.USD","LU1363072403.SGD","LU1316542783.SGD","LU1989764664.SGD","LU2720916845.USD","LU0061474705.USD","LU0109391861.USD","LU0238689110.USD","LU2023250330.USD","LU2361045086.USD","IE00BQXX3D17.EUR","IE00B1XK9C88.USD","LU2461242641.AUD","LU1366192091.USD","LU1989772840.SGD","IE00B5TLWC47.USD","BK4227","LU2092937148.SGD","LU2764263039.SGD","SGXZ51526630.SGD","LU1629891620.HKD","LU1670628061.USD","BK4534","LU1551013342.USD","LU0006306889.USD","LU2552382058.USD","LU2764262908.HKD","MA","IE00BQXX3F31.USD","SGXZ81514606.USD","LU0106261372.USD","SGXZ99366536.SGD","LU1983260115.SGD","LU0820561818.USD"],"gpt_icon":0},{"id":"2494852871","title":"万事达卡称美国假日零售销售额高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=2494852871","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494852871?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 20:33","pubTimestamp":1735216402,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透12月26日 - 万事达卡公司（Mastercard）周四发布的一份报告显示，11月1日至12月24日期间，美国零售业销售额增长了3.8%，原因是节假日期间促销活动频繁，顾客转而在最后一刻购物。销售额的增长高于万事达卡公司 9 月份预测的 3.2%，也远高于去年同期的 3.1%。万事达卡消费指数（Mastercard SpendingPulse）衡量的是各种支付方式的店内和网上零售销售额。它不包括汽车销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","LU0310800965.SGD","LU0868494617.USD","WMT","IE00B7KXQ091.USD","LU2430703095.HKD","LU0149725797.USD","LU0198837287.USD","LU0642271901.SGD","LU0823421416.USD","IE00B775H168.HKD","LU1153585028.USD","LU1035775433.USD","LU0109392836.USD","LU1852331112.SGD","USAW.SI","LU0080751232.USD","LU0494093205.USD","IE00BMPRXQ63.HKD","LU0310799852.SGD","TGT","LU0683600562.USD","LU1066051225.USD","LU1839511570.USD","LU2720916845.USD","LU1035773651.USD","LU0456855351.SGD","LU0308772762.SGD","LU2361045086.USD","LU2125154778.USD","LU1935042215.USD","IE00BKVL7J92.USD","LU2362541273.HKD","IE00BK4W5L77.USD","IE0034235188.USD","LU0107464264.USD","LU2250418816.HKD","IE00B3S45H60.SGD","IE00BJTD4V19.USD","LU2242649171.HKD","COST","BK4533","IE00BWXC8680.SGD","AMZN","LU2023251221.USD","LU0957791311.USD","LU1712237335.SGD","MA","LU2430703251.USD","LU1551013342.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"MA","fiscalQuarterEnding":"2025/03","expectedEps":3.57,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":3.73},{"date":"2025-04-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-09","defaultRemindTime":1744205400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-04-09","currency":"USD","dateTimestamp":1744171200000,"payDate":"2025-05-09"},{"market":"US","date":"2025-01-30","symbol":"MA","fiscalQuarterEnding":"2024/12","expectedEps":3.68,"name":null,"time":"盘前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":3.82},{"date":"2025-01-10","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736519400000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736485200000,"payDate":"2025-02-07"},{"date":"2025-01-09","symbol":"MA","amount":0.76,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-09","defaultRemindTime":1736433000000,"name":"万事达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-07","payableDate":"2025-01-09","currency":"USD","dateTimestamp":1736398800000,"payDate":"2025-02-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MA\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-07","recordDate":"2015-07-09","paymentDate":"2015-08-10","value":0.16,"currency":"USD"},{"executeDate":"2015-10-07","recordDate":"2015-10-09","paymentDate":"2015-11-09","value":0.16,"currency":"USD"},{"executeDate":"2016-01-06","recordDate":"2016-01-08","paymentDate":"2016-02-09","value":0.19,"currency":"USD"},{"executeDate":"2016-04-06","recordDate":"2016-04-08","paymentDate":"2016-05-09","value":0.19,"currency":"USD"},{"executeDate":"2016-07-06","recordDate":"2016-07-08","paymentDate":"2016-08-09","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2195,"buy":0.5366,"hold":0.2439,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5366,"analysts":41,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MA","date":"2025-05-09","current":39.182224,"percent":0.579555,"low":28.23504,"twenty":35.204507,"median":38.423084,"eighty":47.246657,"high":61.304603,"avg":40.68859,"sd":7.170883,"marketCap":514971967955},"quantilePoints":[{"date":"2020-05-15","current":35.22246,"twenty":30.819881,"median":36.706922,"eighty":42.849415,"marketCap":279983331276},{"date":"2020-05-22","current":37.239032,"twenty":30.819881,"median":36.876751,"eighty":42.849415,"marketCap":296013064554},{"date":"2020-05-29","current":37.994142,"twenty":30.819881,"median":37.029044,"eighty":42.849415,"marketCap":302015431805},{"date":"2020-06-05","current":39.381877,"twenty":30.819881,"median":37.133888,"eighty":42.849415,"marketCap":313046538174},{"date":"2020-06-12","current":37.602697,"twenty":30.819881,"median":37.176267,"eighty":42.849415,"marketCap":298903836741},{"date":"2020-06-19","current":37.439805,"twenty":30.819881,"median":37.242469,"eighty":42.849415,"marketCap":297609011699},{"date":"2020-06-26","current":36.535694,"twenty":30.819881,"median":37.262532,"eighty":42.849415,"marketCap":290422230843},{"date":"2020-07-02","current":38.187339,"twenty":30.819881,"median":37.372343,"eighty":42.849415,"marketCap":303551154530},{"date":"2020-07-10","current":37.336262,"twenty":30.819881,"median":37.412591,"eighty":42.849415,"marketCap":296785944618},{"date":"2020-07-17","current":38.394426,"twenty":30.819881,"median":37.455598,"eighty":42.849415,"marketCap":305197288692},{"date":"2020-07-24","current":38.755565,"twenty":30.819881,"median":37.566477,"eighty":42.849415,"marketCap":308067986073},{"date":"2020-07-31","current":42.187859,"twenty":30.819881,"median":37.666691,"eighty":42.849415,"marketCap":308857312380},{"date":"2020-08-07","current":44.852887,"twenty":30.819881,"median":37.781518,"eighty":42.992563,"marketCap":328367988873},{"date":"2020-08-14","current":44.686067,"twenty":30.819881,"median":37.842438,"eighty":43.187158,"marketCap":327146694603},{"date":"2020-08-21","current":46.094471,"twenty":30.819881,"median":37.939622,"eighty":43.287096,"marketCap":337457621636},{"date":"2020-08-28","current":50.062616,"twenty":30.869768,"median":38.052118,"eighty":43.379367,"marketCap":366508408287},{"date":"2020-09-04","current":45.808688,"twenty":30.886444,"median":38.171211,"eighty":43.512174,"marketCap":335365404403},{"date":"2020-09-11","current":45.14414,"twenty":30.914615,"median":38.239208,"eighty":43.581612,"marketCap":330500248541},{"date":"2020-09-18","current":45.842873,"twenty":30.914615,"median":38.302959,"eighty":43.755475,"marketCap":335615669623},{"date":"2020-09-25","current":45.367023,"twenty":30.914615,"median":38.380568,"eighty":44.070833,"marketCap":332131977771},{"date":"2020-10-02","current":46.331028,"twenty":30.948515,"median":38.468061,"eighty":44.257221,"marketCap":339189456953},{"date":"2020-10-09","current":48.185199,"twenty":30.948515,"median":38.609285,"eighty":44.369186,"marketCap":352763842446},{"date":"2020-10-16","current":46.408969,"twenty":30.948515,"median":38.682858,"eighty":44.521912,"marketCap":339760061653},{"date":"2020-10-23","current":45.070301,"twenty":30.948515,"median":38.753039,"eighty":44.608324,"marketCap":329959675667},{"date":"2020-10-30","current":42.782119,"twenty":30.948515,"median":38.855485,"eighty":44.608324,"marketCap":287752532446},{"date":"2020-11-06","current":46.48761,"twenty":30.948515,"median":38.962047,"eighty":44.6716,"marketCap":312675666146},{"date":"2020-11-13","current":49.658028,"twenty":30.948515,"median":39.052096,"eighty":44.783233,"marketCap":333999899340},{"date":"2020-11-20","current":47.874946,"twenty":30.948515,"median":39.105011,"eighty":44.823356,"marketCap":322006887404},{"date":"2020-11-27","current":50.256836,"twenty":30.948515,"median":39.144619,"eighty":44.857286,"marketCap":338027477746},{"date":"2020-12-04","current":51.039436,"twenty":30.948515,"median":39.21107,"eighty":44.953678,"marketCap":343291243583},{"date":"2020-12-11","current":48.530077,"twenty":30.948515,"median":39.266245,"eighty":45.07286,"marketCap":326413297442},{"date":"2020-12-18","current":50.443593,"twenty":30.948515,"median":39.347561,"eighty":45.146328,"marketCap":339283603684},{"date":"2020-12-24","current":49.801802,"twenty":30.948515,"median":39.359159,"eighty":45.205974,"marketCap":334966916928},{"date":"2020-12-31","current":52.905521,"twenty":30.948515,"median":39.380137,"eighty":45.353349,"marketCap":355842533715},{"date":"2021-01-08","current":52.447522,"twenty":30.967862,"median":39.423094,"eighty":45.390713,"marketCap":352762034389},{"date":"2021-01-15","current":47.913483,"twenty":31.043751,"median":39.46,"eighty":45.541149,"marketCap":322266087994},{"date":"2021-01-22","current":48.762782,"twenty":31.120742,"median":39.511107,"eighty":45.622573,"marketCap":327978470238},{"date":"2021-01-29","current":49.111282,"twenty":31.322306,"median":39.533811,"eighty":45.695418,"marketCap":314852431586},{"date":"2021-02-05","current":52.598713,"twenty":31.406794,"median":39.575533,"eighty":45.75986,"marketCap":337210348730},{"date":"2021-02-12","current":52.836774,"twenty":31.509359,"median":39.622266,"eighty":45.838547,"marketCap":338736557258},{"date":"2021-02-19","current":51.623542,"twenty":31.585712,"median":39.650181,"eighty":45.855901,"marketCap":330958530151},{"date":"2021-02-26","current":54.827837,"twenty":31.71908,"median":39.676263,"eighty":45.974506,"marketCap":351501263301},{"date":"2021-03-05","current":55.917111,"twenty":31.804345,"median":39.725344,"eighty":46.086158,"marketCap":358484600537},{"date":"2021-03-12","current":59.299595,"twenty":31.897611,"median":39.766603,"eighty":46.140277,"marketCap":380169700375},{"date":"2021-03-19","current":55.239995,"twenty":32.043241,"median":39.816926,"eighty":46.197769,"marketCap":354143607120},{"date":"2021-03-26","current":56.73213,"twenty":32.095295,"median":39.87965,"eighty":46.276564,"marketCap":363709686435},{"date":"2021-04-01","current":56.292082,"twenty":32.165437,"median":39.921969,"eighty":46.30219,"marketCap":360888537395},{"date":"2021-04-09","current":58.892085,"twenty":32.226705,"median":40.001593,"eighty":46.330868,"marketCap":377557157427},{"date":"2021-04-16","current":59.83571,"twenty":32.295397,"median":40.035467,"eighty":46.41061,"marketCap":383606734065},{"date":"2021-04-23","current":59.973612,"twenty":32.418801,"median":40.187128,"eighty":46.467996,"marketCap":384490826546},{"date":"2021-04-30","current":57.842897,"twenty":32.481364,"median":40.220641,"eighty":46.579063,"marketCap":378639602501},{"date":"2021-05-07","current":56.83459,"twenty":32.540491,"median":40.264315,"eighty":46.629461,"marketCap":372039226244},{"date":"2021-05-14","current":55.095034,"twenty":32.586097,"median":40.328784,"eighty":46.727579,"marketCap":360652090630},{"date":"2021-05-21","current":55.65369,"twenty":32.639038,"median":40.393321,"eighty":46.843047,"marketCap":364309055853},{"date":"2021-05-28","current":54.59088,"twenty":32.799387,"median":40.412419,"eighty":46.937031,"marketCap":357351902501},{"date":"2021-06-04","current":55.414482,"twenty":33.236347,"median":40.437998,"eighty":46.953472,"marketCap":362743200825},{"date":"2021-06-11","current":55.335756,"twenty":33.364671,"median":40.557283,"eighty":47.019369,"marketCap":362227856133},{"date":"2021-06-18","current":55.626439,"twenty":33.513717,"median":40.644465,"eighty":47.098036,"marketCap":364130667306},{"date":"2021-06-25","current":57.471973,"twenty":33.626133,"median":40.700219,"eighty":47.180885,"marketCap":376211536160},{"date":"2021-07-02","current":56.778573,"twenty":33.731065,"median":40.743328,"eighty":47.209548,"marketCap":371672538674},{"date":"2021-07-09","current":56.462152,"twenty":33.91893,"median":40.784813,"eighty":47.294344,"marketCap":369601249428},{"date":"2021-07-16","current":58.608968,"twenty":34.144479,"median":40.842605,"eighty":47.433369,"marketCap":383654302780},{"date":"2021-07-23","current":59.538548,"twenty":34.5484,"median":40.865209,"eighty":47.575024,"marketCap":389739334344},{"date":"2021-07-30","current":52.95272,"twenty":34.736332,"median":40.941427,"eighty":47.708463,"marketCap":380835959709},{"date":"2021-08-06","current":51.387216,"twenty":34.797275,"median":40.98275,"eighty":47.857218,"marketCap":369576856480},{"date":"2021-08-13","current":49.770946,"twenty":34.891675,"median":41.055439,"eighty":47.956438,"marketCap":357952646485},{"date":"2021-08-20","current":48.706239,"twenty":35.082193,"median":41.123912,"eighty":48.08358,"marketCap":350295272159},{"date":"2021-08-27","current":48.807771,"twenty":35.184604,"median":41.19243,"eighty":48.131364,"marketCap":351025485690},{"date":"2021-09-03","current":46.6811,"twenty":35.258906,"median":41.252399,"eighty":48.137654,"marketCap":335730472539},{"date":"2021-09-10","current":47.663485,"twenty":35.440026,"median":41.330529,"eighty":48.150087,"marketCap":342795781840},{"date":"2021-09-17","current":47.066645,"twenty":35.679297,"median":41.42482,"eighty":48.150087,"marketCap":338503310407},{"date":"2021-09-24","current":49.141178,"twenty":35.748007,"median":41.465656,"eighty":48.158081,"marketCap":353423349042},{"date":"2021-10-01","current":49.418331,"twenty":35.833395,"median":41.509131,"eighty":48.191896,"marketCap":355416634627},{"date":"2021-10-08","current":48.702123,"twenty":36.007589,"median":41.566819,"eighty":48.238873,"marketCap":350265668908},{"date":"2021-10-15","current":48.844816,"twenty":36.240616,"median":41.613257,"eighty":48.283299,"marketCap":351291914952},{"date":"2021-10-22","current":49.211152,"twenty":36.347865,"median":41.689802,"eighty":48.436406,"marketCap":353926604314},{"date":"2021-10-29","current":40.734914,"twenty":36.474303,"median":41.733362,"eighty":48.454894,"marketCap":329667657170},{"date":"2021-11-05","current":42.346002,"twenty":36.570863,"median":41.781761,"eighty":48.454894,"marketCap":342706193802},{"date":"2021-11-12","current":44.131918,"twenty":36.646317,"median":41.804448,"eighty":48.454894,"marketCap":357159613082},{"date":"2021-11-19","current":41.244829,"twenty":36.782556,"median":41.836412,"eighty":48.454894,"marketCap":333794398229},{"date":"2021-11-26","current":39.35693,"twenty":36.948035,"median":41.836412,"eighty":48.454894,"marketCap":318515630737},{"date":"2021-12-03","current":39.106828,"twenty":37.079653,"median":41.836412,"eighty":48.454894,"marketCap":316491562503},{"date":"2021-12-10","current":42.483193,"twenty":37.150475,"median":41.836567,"eighty":48.454894,"marketCap":343816483658},{"date":"2021-12-17","current":42.409134,"twenty":37.183948,"median":41.872875,"eighty":48.454894,"marketCap":343217123647},{"date":"2021-12-23","current":43.777406,"twenty":37.224583,"median":41.89435,"eighty":48.454894,"marketCap":354290545489},{"date":"2021-12-31","current":43.624431,"twenty":37.308642,"median":42.039683,"eighty":48.454894,"marketCap":353052523171},{"date":"2022-01-07","current":44.878579,"twenty":37.401462,"median":42.058048,"eighty":48.454043,"marketCap":363202341061},{"date":"2022-01-14","current":45.180886,"twenty":37.439027,"median":42.110278,"eighty":48.454043,"marketCap":365648908975},{"date":"2022-01-21","current":43.10966,"twenty":37.519833,"median":42.183811,"eighty":48.454043,"marketCap":348886479816},{"date":"2022-01-28","current":43.145133,"twenty":37.626742,"median":42.202951,"eighty":48.454043,"marketCap":374801770937},{"date":"2022-02-04","current":43.110167,"twenty":37.746141,"median":42.276114,"eighty":48.454043,"marketCap":374498017966},{"date":"2022-02-11","current":41.607167,"twenty":37.811863,"median":42.291542,"eighty":48.454043,"marketCap":361441462849},{"date":"2022-02-18","current":41.627421,"twenty":37.909101,"median":42.350825,"eighty":48.454043,"marketCap":361617408608},{"date":"2022-02-25","current":41.530653,"twenty":37.990956,"median":42.350825,"eighty":48.454043,"marketCap":360776778870},{"date":"2022-03-04","current":37.217694,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":323310106963},{"date":"2022-03-11","current":36.545939,"twenty":38.057783,"median":42.350825,"eighty":48.454043,"marketCap":317474572622},{"date":"2022-03-18","current":39.392739,"twenty":38.166562,"median":42.350825,"eighty":48.454043,"marketCap":342204726529},{"date":"2022-03-25","current":39.272341,"twenty":38.231219,"median":42.350825,"eighty":48.454043,"marketCap":341158826739},{"date":"2022-04-01","current":40.954541,"twenty":38.302817,"median":42.350825,"eighty":48.454043,"marketCap":355772099502},{"date":"2022-04-08","current":39.638037,"twenty":38.365996,"median":42.350825,"eighty":48.454043,"marketCap":344335625166},{"date":"2022-04-14","current":40.262532,"twenty":38.419942,"median":42.350825,"eighty":48.454043,"marketCap":349760619402},{"date":"2022-04-22","current":39.515388,"twenty":38.50099,"median":42.350825,"eighty":48.454043,"marketCap":343270175848},{"date":"2022-04-29","current":37.243376,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":353439639443},{"date":"2022-05-06","current":35.576864,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":337624436247},{"date":"2022-05-13","current":34.109185,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":323696163814},{"date":"2022-05-20","current":34.455606,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":326983702978},{"date":"2022-05-27","current":36.669423,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":347992828994},{"date":"2022-06-03","current":36.673523,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":348031734783},{"date":"2022-06-10","current":34.309043,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":325592821024},{"date":"2022-06-17","current":31.843097,"twenty":38.612434,"median":42.350825,"eighty":48.454043,"marketCap":302190988988},{"date":"2022-06-24","current":33.873454,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":321459080951},{"date":"2022-07-01","current":32.616908,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":309534456647},{"date":"2022-07-08","current":33.110917,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":314222604212},{"date":"2022-07-15","current":34.085612,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":323472455528},{"date":"2022-07-22","current":35.244791,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":334473067345},{"date":"2022-07-29","current":35.250458,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":341894191220},{"date":"2022-08-05","current":35.621106,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":345489110215},{"date":"2022-08-12","current":35.298284,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342358051735},{"date":"2022-08-19","current":35.29928,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":342367715496},{"date":"2022-08-26","current":33.075389,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":320798201525},{"date":"2022-09-02","current":32.138805,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":311714266429},{"date":"2022-09-09","current":33.462976,"twenty":38.615704,"median":42.355648,"eighty":48.454894,"marketCap":324557404452},{"date":"2022-09-16","current":31.398504,"twenty":38.499288,"median":42.355648,"eighty":48.454894,"marketCap":304534092199},{"date":"2022-09-23","current":29.251334,"twenty":38.415235,"median":42.355648,"eighty":48.454894,"marketCap":283708687804},{"date":"2022-09-30","current":28.330691,"twenty":38.347957,"median":42.355648,"eighty":48.454894,"marketCap":274779372881},{"date":"2022-10-07","current":29.389829,"twenty":38.275852,"median":42.355648,"eighty":48.454894,"marketCap":285051950547},{"date":"2022-10-14","current":28.764111,"twenty":38.194727,"median":42.355648,"eighty":48.454894,"marketCap":278983108803},{"date":"2022-10-21","current":30.12714,"twenty":38.057025,"median":42.355648,"eighty":48.454894,"marketCap":292203133495},{"date":"2022-10-28","current":32.376549,"twenty":37.970266,"median":42.355648,"eighty":48.454894,"marketCap":316772152069},{"date":"2022-11-04","current":31.285767,"twenty":37.863323,"median":42.355648,"eighty":48.454894,"marketCap":306099948566},{"date":"2022-11-11","current":33.341546,"twenty":37.793213,"median":42.355648,"eighty":48.454894,"marketCap":326213687059},{"date":"2022-11-18","current":33.773928,"twenty":37.7325,"median":42.355648,"eighty":48.454894,"marketCap":330444110069},{"date":"2022-11-25","current":34.520769,"twenty":37.639459,"median":42.355648,"eighty":48.454894,"marketCap":337751204359},{"date":"2022-12-02","current":35.382584,"twenty":37.54726,"median":42.355648,"eighty":48.454894,"marketCap":346183206586},{"date":"2022-12-09","current":34.279028,"twenty":37.413273,"median":42.355648,"eighty":48.454894,"marketCap":335386013313},{"date":"2022-12-16","current":33.985205,"twenty":37.288524,"median":42.355648,"eighty":48.454894,"marketCap":332511248586},{"date":"2022-12-23","current":33.765084,"twenty":37.215668,"median":42.355648,"eighty":48.454894,"marketCap":330357578690},{"date":"2022-12-30","current":34.170933,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":334328407560},{"date":"2023-01-06","current":36.130408,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":353499915474},{"date":"2023-01-13","current":36.901817,"twenty":37.183112,"median":42.355648,"eighty":48.454894,"marketCap":361047374708},{"date":"2023-01-20","current":36.976501,"twenty":37.134162,"median":42.355648,"eighty":48.454894,"marketCap":361778084137},{"date":"2023-01-27","current":36.009333,"twenty":37.123419,"median":42.355648,"eighty":48.454894,"marketCap":357572680000},{"date":"2023-02-03","current":35.99778,"twenty":36.952818,"median":42.304599,"eighty":48.454894,"marketCap":357457960000},{"date":"2023-02-10","current":35.316161,"twenty":36.829855,"median":42.249739,"eighty":48.454894,"marketCap":350689480000},{"date":"2023-02-17","current":34.667117,"twenty":36.672293,"median":42.199024,"eighty":48.454894,"marketCap":344244476303},{"date":"2023-02-24","current":33.898188,"twenty":36.602096,"median":42.13114,"eighty":48.454894,"marketCap":336609003606},{"date":"2023-03-03","current":34.702636,"twenty":36.457053,"median":42.082741,"eighty":48.454894,"marketCap":344597176041},{"date":"2023-03-10","current":33.32125,"twenty":36.238921,"median":42.049766,"eighty":48.445314,"marketCap":330880015976},{"date":"2023-03-17","current":33.566041,"twenty":36.103874,"median":41.948719,"eighty":48.302083,"marketCap":333310784438},{"date":"2023-03-24","current":33.755153,"twenty":35.997058,"median":41.873458,"eighty":48.20273,"marketCap":335188672230},{"date":"2023-03-31","current":34.885989,"twenty":35.853063,"median":41.84206,"eighty":48.198625,"marketCap":346417869280},{"date":"2023-04-06","current":34.922467,"twenty":35.725566,"median":41.824337,"eighty":48.198625,"marketCap":346780101443},{"date":"2023-04-14","current":35.485005,"twenty":35.659088,"median":41.792348,"eighty":48.20273,"marketCap":352366102693},{"date":"2023-04-21","current":35.998585,"twenty":35.659088,"median":41.730337,"eighty":48.200107,"marketCap":357465950250},{"date":"2023-04-28","current":36.665019,"twenty":35.641469,"median":41.627421,"eighty":48.200107,"marketCap":354184081415},{"date":"2023-05-05","current":36.896704,"twenty":35.641469,"median":41.58655,"eighty":48.200107,"marketCap":356422163814},{"date":"2023-05-11","current":37.526495,"twenty":35.621106,"median":41.572558,"eighty":48.215047,"marketCap":362505941044},{"date":"2023-05-19","current":38.456466,"twenty":35.612139,"median":41.55534,"eighty":48.250785,"marketCap":371489462561},{"date":"2023-05-26","current":36.300267,"twenty":35.606161,"median":41.495906,"eighty":48.274611,"marketCap":350660580394},{"date":"2023-05-31","current":36.051098,"twenty":35.600302,"median":41.487328,"eighty":48.278955,"marketCap":348253603110},{"date":"2023-06-06","current":36.347354,"twenty":35.588583,"median":41.464378,"eighty":48.287642,"marketCap":351115442243},{"date":"2023-06-23","current":37.061509,"twenty":35.547976,"median":41.370802,"eighty":48.155186,"marketCap":358014180285},{"date":"2023-06-30","current":38.029739,"twenty":35.543782,"median":41.321714,"eighty":48.158217,"marketCap":367367277054},{"date":"2023-07-07","current":38.566336,"twenty":35.543782,"median":41.282089,"eighty":48.153505,"marketCap":372550806875},{"date":"2023-07-14","current":39.294225,"twenty":35.543782,"median":41.232222,"eighty":47.942948,"marketCap":379582212957},{"date":"2023-07-21","current":39.048979,"twenty":35.543782,"median":41.177532,"eighty":47.722812,"marketCap":377213140827},{"date":"2023-07-28","current":36.334582,"twenty":35.543782,"median":41.122328,"eighty":47.656489,"marketCap":371702769313},{"date":"2023-08-04","current":36.197348,"twenty":35.543782,"median":41.010428,"eighty":47.656489,"marketCap":370298872922},{"date":"2023-08-11","current":36.577733,"twenty":35.543782,"median":40.959377,"eighty":47.656489,"marketCap":374190209899},{"date":"2023-08-18","current":36.161428,"twenty":35.543782,"median":40.936592,"eighty":47.656489,"marketCap":369931410108},{"date":"2023-08-25","current":36.626548,"twenty":35.543782,"median":40.862507,"eighty":47.656489,"marketCap":374689582440},{"date":"2023-09-01","current":38.005328,"twenty":35.543782,"median":40.832691,"eighty":47.656489,"marketCap":388794501215},{"date":"2023-09-08","current":38.187691,"twenty":35.543782,"median":40.765702,"eighty":47.639819,"marketCap":390660081654},{"date":"2023-09-15","current":38.0698,"twenty":35.543782,"median":40.728049,"eighty":47.560707,"marketCap":389454049855},{"date":"2023-09-22","current":37.150613,"twenty":35.543782,"median":40.671435,"eighty":47.392428,"marketCap":380050770672},{"date":"2023-09-29","current":36.78957,"twenty":35.543782,"median":40.589809,"eighty":47.284914,"marketCap":376357298287},{"date":"2023-10-06","current":36.306951,"twenty":35.543782,"median":40.545101,"eighty":47.202112,"marketCap":371420105610},{"date":"2023-10-13","current":36.831937,"twenty":35.543782,"median":40.427853,"eighty":47.202112,"marketCap":376790715965},{"date":"2023-10-20","current":35.72394,"twenty":35.543782,"median":40.405712,"eighty":47.202112,"marketCap":365455901479},{"date":"2023-10-27","current":31.284086,"twenty":35.5063,"median":40.373509,"eighty":47.207003,"marketCap":341903774079},{"date":"2023-11-03","current":32.837178,"twenty":35.404991,"median":40.346469,"eighty":47.207003,"marketCap":358877520784},{"date":"2023-11-10","current":33.289377,"twenty":35.362166,"median":40.303499,"eighty":47.207003,"marketCap":363819600625},{"date":"2023-11-17","current":34.073646,"twenty":35.28415,"median":40.303499,"eighty":47.207003,"marketCap":372390873823},{"date":"2023-11-24","current":35.395061,"twenty":35.249325,"median":40.303499,"eighty":47.207003,"marketCap":386832625162},{"date":"2023-12-01","current":35.509184,"twenty":35.220029,"median":40.303499,"eighty":47.207003,"marketCap":388079867323},{"date":"2023-12-08","current":35.450835,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":387442179602},{"date":"2023-12-15","current":35.915047,"twenty":35.209607,"median":40.263424,"eighty":47.206711,"marketCap":392515548092},{"date":"2023-12-22","current":36.333781,"twenty":35.210306,"median":40.263424,"eighty":47.206711,"marketCap":397091895269},{"date":"2023-12-29","current":36.580903,"twenty":35.212583,"median":40.264315,"eighty":47.207003,"marketCap":399792690325},{"date":"2024-01-05","current":36.018872,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":393650257125},{"date":"2024-01-12","current":36.615226,"twenty":35.212014,"median":40.268038,"eighty":47.207295,"marketCap":400167800749},{"date":"2024-01-19","current":36.95845,"twenty":35.211444,"median":40.271761,"eighty":47.207586,"marketCap":403918904993},{"date":"2024-01-26","current":37.480152,"twenty":35.212014,"median":40.263424,"eighty":47.207295,"marketCap":409620583444},{"date":"2024-02-02","current":38.454603,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":430499280000},{"date":"2024-02-09","current":38.232679,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":428014840000},{"date":"2024-02-16","current":39.272274,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439653106120},{"date":"2024-02-23","current":39.295607,"twenty":35.212014,"median":40.258099,"eighty":47.207295,"marketCap":439914315740},{"date":"2024-03-01","current":39.562266,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":442899568540},{"date":"2024-03-08","current":38.960616,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":436164091910},{"date":"2024-03-15","current":39.955589,"twenty":35.212583,"median":40.253666,"eighty":47.207003,"marketCap":447302816420},{"date":"2024-03-22","current":40.718902,"twenty":35.212583,"median":40.225478,"eighty":47.207003,"marketCap":455848102560},{"date":"2024-03-28","current":39.828092,"twenty":35.212583,"median":40.14776,"eighty":47.207003,"marketCap":445875492425},{"date":"2024-04-05","current":39.146444,"twenty":35.212014,"median":40.003777,"eighty":47.207295,"marketCap":438244439955},{"date":"2024-04-12","current":39.024781,"twenty":35.212014,"median":39.947377,"eighty":47.207295,"marketCap":436882418365},{"date":"2024-04-19","current":37.890644,"twenty":35.212014,"median":39.890206,"eighty":47.207295,"marketCap":424185765050},{"date":"2024-04-26","current":38.508128,"twenty":35.212583,"median":39.783927,"eighty":47.207003,"marketCap":431098491065},{"date":"2024-05-03","current":34.618265,"twenty":35.207057,"median":39.725344,"eighty":47.207003,"marketCap":410053352940},{"date":"2024-05-10","current":35.747617,"twenty":35.19394,"median":39.638037,"eighty":47.207003,"marketCap":423430518546},{"date":"2024-05-17","current":36.012885,"twenty":35.19394,"median":39.561433,"eighty":47.207003,"marketCap":426572618598},{"date":"2024-05-24","current":35.411715,"twenty":35.19394,"median":39.514581,"eighty":47.207003,"marketCap":419451764634},{"date":"2024-05-31","current":34.696747,"twenty":35.164703,"median":39.450602,"eighty":47.207003,"marketCap":410982968340},{"date":"2024-06-07","current":35.213156,"twenty":35.096418,"median":39.381877,"eighty":47.207003,"marketCap":417099837672},{"date":"2024-06-14","current":34.924344,"twenty":35.091479,"median":39.339118,"eighty":47.207295,"marketCap":413678853000},{"date":"2024-06-21","current":35.513741,"twenty":35.08901,"median":39.306978,"eighty":47.207586,"marketCap":420660264654},{"date":"2024-06-28","current":34.74776,"twenty":35.065437,"median":39.283283,"eighty":47.211696,"marketCap":411587218350},{"date":"2024-07-05","current":35.173916,"twenty":35.027519,"median":39.211555,"eighty":47.211696,"marketCap":416635029972},{"date":"2024-07-12","current":34.250971,"twenty":34.989629,"median":39.105387,"eighty":47.211696,"marketCap":405702752868},{"date":"2024-07-15","current":34.540568,"twenty":34.978108,"median":39.100195,"eighty":47.211696,"marketCap":409133033694},{"date":"2024-08-02","current":34.849938,"twenty":34.931105,"median":39.03978,"eighty":47.287238,"marketCap":427190536801},{"date":"2024-08-09","current":34.335189,"twenty":34.918768,"median":39.008488,"eighty":47.287238,"marketCap":420880743833},{"date":"2024-08-16","current":35.324743,"twenty":34.896262,"median":38.958949,"eighty":47.287238,"marketCap":433010697225},{"date":"2024-08-23","current":35.333033,"twenty":34.896262,"median":38.82687,"eighty":47.287238,"marketCap":433112319074},{"date":"2024-08-30","current":36.235916,"twenty":34.896262,"median":38.761492,"eighty":47.287238,"marketCap":444179862230},{"date":"2024-09-06","current":35.976658,"twenty":34.896262,"median":38.719859,"eighty":47.287238,"marketCap":441001869871},{"date":"2024-09-13","current":37.088304,"twenty":34.896262,"median":38.604038,"eighty":47.287238,"marketCap":454628435944},{"date":"2024-09-20","current":37.156134,"twenty":34.896262,"median":38.537199,"eighty":47.287238,"marketCap":455459887433},{"date":"2024-09-27","current":37.024997,"twenty":34.896262,"median":38.456466,"eighty":47.287238,"marketCap":453852414554},{"date":"2024-10-04","current":37.303851,"twenty":34.896262,"median":38.419931,"eighty":47.287238,"marketCap":457270604010},{"date":"2024-10-11","current":37.533717,"twenty":34.896262,"median":38.370632,"eighty":47.287238,"marketCap":460088300723},{"date":"2024-10-18","current":38.719976,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":474629463434},{"date":"2024-10-25","current":38.483327,"twenty":34.896262,"median":38.345632,"eighty":47.287238,"marketCap":471728621572},{"date":"2024-10-31","current":38.7147,"twenty":34.896262,"median":38.335077,"eighty":47.287238,"marketCap":474564794985},{"date":"2024-11-08","current":38.57229,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":475326332780},{"date":"2024-11-15","current":38.759983,"twenty":34.895306,"median":38.301971,"eighty":47.289563,"marketCap":477639266971},{"date":"2024-11-22","current":38.365233,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":472774762522},{"date":"2024-11-29","current":39.693976,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":489148868062},{"date":"2024-12-06","current":39.085465,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":481650188563},{"date":"2024-12-13","current":39.654501,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":488662417617},{"date":"2024-12-20","current":38.974488,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":480282620331},{"date":"2024-12-27","current":39.933061,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":492095105662},{"date":"2025-01-03","current":38.908945,"twenty":34.895306,"median":38.288442,"eighty":47.289563,"marketCap":479474929027},{"date":"2025-01-10","current":38.462058,"twenty":34.893459,"median":38.253135,"eighty":47.290806,"marketCap":473967942859},{"date":"2025-01-17","current":38.964061,"twenty":34.893459,"median":38.232679,"eighty":47.290806,"marketCap":480154123987},{"date":"2025-01-24","current":39.789312,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":490323691778},{"date":"2025-01-31","current":40.184336,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517333140000},{"date":"2025-02-07","current":40.268779,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":518420257495},{"date":"2025-02-14","current":40.197672,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":517504829395},{"date":"2025-02-21","current":39.982597,"twenty":34.893459,"median":38.232679,"eighty":47.23623,"marketCap":514735957870},{"date":"2025-02-28","current":40.091909,"twenty":34.893459,"median":38.253135,"eighty":47.23623,"marketCap":516143239107},{"date":"2025-03-07","current":39.027183,"twenty":34.891612,"median":38.31605,"eighty":47.246657,"marketCap":502435954332},{"date":"2025-03-14","current":36.89844,"twenty":34.920617,"median":38.326189,"eighty":47.246657,"marketCap":475030522972},{"date":"2025-03-21","current":38.073188,"twenty":34.932066,"median":38.326189,"eighty":47.246657,"marketCap":490154227174},{"date":"2025-03-28","current":39.577292,"twenty":35.006964,"median":38.351088,"eighty":47.246657,"marketCap":509518051466},{"date":"2025-04-04","current":37.659365,"twenty":35.062733,"median":38.372037,"eighty":47.246657,"marketCap":484826662491},{"date":"2025-04-11","current":35.444025,"twenty":35.083069,"median":38.370632,"eighty":47.23623,"marketCap":456306371969},{"date":"2025-04-17","current":36.444157,"twenty":35.094911,"median":38.370632,"eighty":47.23623,"marketCap":469182081468},{"date":"2025-04-25","current":38.007885,"twenty":35.164305,"median":38.372037,"eighty":47.246657,"marketCap":489313513708},{"date":"2025-05-02","current":37.766573,"twenty":35.177409,"median":38.375892,"eighty":47.246657,"marketCap":496366072160},{"date":"2025-05-09","current":39.182224,"twenty":35.204507,"median":38.423084,"eighty":47.246657,"marketCap":514971967955}],"updateTime":1746972174534}}}