美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

马塞里奇房产

16.07

+0.33002.10%

盘后：16.070.00000.00%16:04 EDT

成交量：154.56万

成交额：2,478.50万

市值：40.66亿

市盈率：-31.36

高：16.27

开：15.94

低：15.74

收：15.74

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MAC/news?page=6"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","market":"US","secType":"STK","nameCN":"马塞里奇房产","latestPrice":16.07,"timestamp":1750104000000,"preClose":15.74,"halted":0,"volume":1545552,"hourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.07,"latestTime":"16:04 EDT","volume":56135,"amount":902088.83,"timestamp":1750104297481},"delay":0,"floatShares":252274648,"shares":253030425,"eps":-0.512501,"marketStatus":"已收盘","change":0.33,"latestTime":"06-16 16:00:00 EDT","open":15.94,"high":16.27,"low":15.74,"amount":24785017.614772,"amplitude":0.033672,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.512501,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750147200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":15.74,"dividendRate":0.042315,"postHourTrading":{"tag":"盘后","latestPrice":16.07,"preClose":16.07,"latestTime":"16:04 EDT","volume":56135,"amount":902088.83,"timestamp":1750104297481},"volumeRatio":0.859686,"impliedVol":0.3257,"impliedVolPercentile":0.104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAC\",,,,,undefined,":{"symbol":"MAC","floatShares":252274648,"roa":"1.73%","roe":"-4.60%","lyrEps":-0.879109,"volumeRatio":0.859686,"shares":253030425,"dividePrice":0.68,"high":16.27,"amplitude":0.033672,"preClose":15.74,"low":15.74,"week52Low":12.48,"pbRate":"1.53","psRate":"4.02","week52High":22.27,"institutionHeld":0.9513,"latestPrice":16.07,"eps":-0.512501,"divideRate":0.042315,"volume":1545552,"delay":0,"ttmEps":-0.512501,"open":15.94,"prevYearClose":19.92,"prevWeekClose":15.74,"prevMonthClose":16.18,"prevQuarterClose":17.17,"fiveDayClose":16.43,"twentyDayClose":16.03,"sixtyDayClose":17.28},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAC\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":6,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAC\",params:#limit:5,,,undefined,":[{"date":"2025-06-03","symbol":"MAC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-03","defaultRemindTime":1748957400000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-06-03","currency":"USD","dateTimestamp":1748923200000,"payDate":"2025-06-17"},{"market":"US","date":"2025-05-12","symbol":"MAC","fiscalQuarterEnding":"2025/03","expectedEps":0.31,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":0.33},{"date":"2025-03-04","symbol":"MAC","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-04","defaultRemindTime":1741098600000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-04","currency":"USD","dateTimestamp":1741064400000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-27","symbol":"MAC","fiscalQuarterEnding":"2024/12","expectedEps":0.47,"name":null,"time":"盘前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":0.47},{"date":"2024-11-12","symbol":"MAC","amount":0.17,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-12","defaultRemindTime":1731421800000,"name":"马塞里奇房产","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-12","currency":"USD","dateTimestamp":1731387600000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-08","value":0.65,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-04","value":0.68,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2015-12-08","value":2,"currency":"USD"},{"executeDate":"2015-11-09","recordDate":"2015-11-12","paymentDate":"2016-01-06","value":2,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-04","value":0.68,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.1333,"hold":0.5333,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5333,"analysts":15,"updateTime":1749700800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAC","date":"2025-06-13","current":-34.493872,"percent":0.151491,"low":-278.324644,"twenty":-32.683858,"median":-12.717267,"eighty":49.020375,"high":258.837624,"avg":-0.598226,"sd":69.127091,"marketCap":4053547408},"quantilePoints":[{"date":"2020-06-19","current":13.931406,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1344631414},{"date":"2020-06-26","current":12.67207,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1223082811},{"date":"2020-07-02","current":13.301738,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1283857112},{"date":"2020-07-10","current":13.317479,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1285376470},{"date":"2020-07-17","current":12.876712,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1242834459},{"date":"2020-07-24","current":12.514653,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1207889236},{"date":"2020-07-31","current":12.010918,"twenty":9.040716,"median":48.224022,"eighty":68.798279,"marketCap":1159269795},{"date":"2020-08-07","current":13.0492,"twenty":9.040716,"median":48.186855,"eighty":68.798279,"marketCap":1259482644},{"date":"2020-08-14","current":21.479294,"twenty":9.040716,"median":48.038188,"eighty":68.798279,"marketCap":1195709344},{"date":"2020-08-21","current":19.948894,"twenty":9.040716,"median":47.610768,"eighty":68.798279,"marketCap":1110515053},{"date":"2020-08-28","current":21.720936,"twenty":9.040716,"median":46.477179,"eighty":68.798279,"marketCap":1209161074},{"date":"2020-09-04","current":22.20422,"twenty":9.040716,"median":45.005811,"eighty":68.798279,"marketCap":1236064534},{"date":"2020-09-11","current":19.734101,"twenty":9.040716,"median":44.853108,"eighty":68.798279,"marketCap":1098557959},{"date":"2020-09-18","current":20.109989,"twenty":9.040716,"median":44.755933,"eighty":68.798279,"marketCap":1119482873},{"date":"2020-09-25","current":18.150004,"twenty":9.040716,"median":44.079915,"eighty":68.798279,"marketCap":1010374395},{"date":"2020-10-02","current":19.895196,"twenty":9.040716,"median":43.15949,"eighty":68.798279,"marketCap":1107525779},{"date":"2020-10-09","current":20.190536,"twenty":9.040716,"median":42.340445,"eighty":68.798279,"marketCap":1123966783},{"date":"2020-10-16","current":19.519309,"twenty":9.040716,"median":41.5214,"eighty":68.798279,"marketCap":1086600866},{"date":"2020-10-23","current":20.109989,"twenty":9.040716,"median":40.789048,"eighty":68.798279,"marketCap":1119482873},{"date":"2020-10-30","current":18.686986,"twenty":9.040716,"median":40.27201,"eighty":68.798279,"marketCap":1040267129},{"date":"2020-11-06","current":-86.059273,"twenty":9.036564,"median":39.647315,"eighty":68.784491,"marketCap":1109648268},{"date":"2020-11-13","current":-109.563901,"twenty":9.007012,"median":39.230852,"eighty":68.784491,"marketCap":1412716942},{"date":"2020-11-20","current":-118.642408,"twenty":8.903261,"median":38.869917,"eighty":68.784491,"marketCap":1529775213},{"date":"2020-11-27","current":-134.933976,"twenty":8.858211,"median":38.536746,"eighty":68.784491,"marketCap":1739838686},{"date":"2020-12-04","current":-147.86774,"twenty":8.834433,"median":38.328514,"eighty":68.784491,"marketCap":1906606634},{"date":"2020-12-11","current":-144.634299,"twenty":8.817701,"median":38.012255,"eighty":68.784491,"marketCap":1864914647},{"date":"2020-12-18","current":-130.70563,"twenty":8.782566,"median":36.772895,"eighty":68.784491,"marketCap":1685318395},{"date":"2020-12-24","current":-135.555792,"twenty":8.749005,"median":35.862986,"eighty":68.784491,"marketCap":1747856376},{"date":"2020-12-31","current":-132.69544,"twenty":8.668566,"median":33.500987,"eighty":68.784491,"marketCap":1710975003},{"date":"2021-01-08","current":-145.007388,"twenty":8.594213,"median":31.870616,"eighty":68.784491,"marketCap":1869725261},{"date":"2021-01-15","current":-168.885105,"twenty":8.530428,"median":22.284768,"eighty":68.784491,"marketCap":2177604549},{"date":"2021-01-22","current":-177.217434,"twenty":8.50668,"median":21.962578,"eighty":68.784491,"marketCap":2285041593},{"date":"2021-01-29","current":-195.250085,"twenty":8.471082,"median":21.398747,"eighty":68.784491,"marketCap":2517554597},{"date":"2021-02-05","current":-161.298956,"twenty":8.443302,"median":21.103406,"eighty":68.784491,"marketCap":2079788734},{"date":"2021-02-12","current":-9.002533,"twenty":8.423707,"median":20.834915,"eighty":68.784491,"marketCap":2072410026},{"date":"2021-02-19","current":-8.737342,"twenty":8.384961,"median":20.668854,"eighty":68.784491,"marketCap":2011362288},{"date":"2021-02-26","current":-9.28679,"twenty":8.325899,"median":20.190536,"eighty":68.784491,"marketCap":2137846960},{"date":"2021-03-05","current":-9.653374,"twenty":8.28016,"median":20.056291,"eighty":69.095551,"marketCap":2222235656},{"date":"2021-03-12","current":-9.653374,"twenty":8.215612,"median":19.895196,"eighty":69.095551,"marketCap":2222235656},{"date":"2021-03-19","current":-9.344294,"twenty":8.170111,"median":19.532733,"eighty":69.095551,"marketCap":2151084403},{"date":"2021-03-26","current":-10.659638,"twenty":8.111536,"median":19.250817,"eighty":68.784491,"marketCap":2453880617},{"date":"2021-04-01","current":-10.475851,"twenty":8.023795,"median":19.036024,"eighty":68.784491,"marketCap":2411572331},{"date":"2021-04-09","current":-10.650886,"twenty":7.925674,"median":18.485618,"eighty":69.095551,"marketCap":2451865937},{"date":"2021-04-16","current":-11.027212,"twenty":7.891578,"median":18.136579,"eighty":69.095551,"marketCap":2538497190},{"date":"2021-04-23","current":-11.702951,"twenty":7.859745,"median":16.056535,"eighty":69.095551,"marketCap":2694054424},{"date":"2021-04-30","current":-12.433258,"twenty":7.829965,"median":14.750815,"eighty":69.095551,"marketCap":2862173383},{"date":"2021-05-07","current":-12.388178,"twenty":7.717215,"median":14.277723,"eighty":69.095551,"marketCap":2851795669},{"date":"2021-05-14","current":-10.044557,"twenty":7.441418,"median":14.277723,"eighty":69.095551,"marketCap":3026716281},{"date":"2021-05-21","current":-10.273983,"twenty":7.309893,"median":14.277723,"eighty":69.095551,"marketCap":3095848986},{"date":"2021-05-28","current":-11.406774,"twenty":7.267517,"median":14.277723,"eighty":69.095551,"marketCap":3437191722},{"date":"2021-06-04","current":-12.224104,"twenty":7.214333,"median":14.277723,"eighty":69.095551,"marketCap":3683476987},{"date":"2021-06-11","current":-12.682956,"twenty":7.180424,"median":14.277723,"eighty":69.095551,"marketCap":3821742399},{"date":"2021-06-18","current":-12.295799,"twenty":7.153708,"median":14.277723,"eighty":69.095551,"marketCap":3705080957},{"date":"2021-06-25","current":-13.213503,"twenty":7.121627,"median":14.277723,"eighty":69.095551,"marketCap":3981611781},{"date":"2021-07-02","current":-13.407082,"twenty":7.110551,"median":14.277723,"eighty":69.095551,"marketCap":4039942502},{"date":"2021-07-09","current":-12.819178,"twenty":7.095138,"median":14.277723,"eighty":69.095551,"marketCap":3862789943},{"date":"2021-07-16","current":-12.030526,"twenty":7.083835,"median":14.277723,"eighty":69.095551,"marketCap":3625146266},{"date":"2021-07-23","current":-11.808269,"twenty":7.053948,"median":14.277723,"eighty":69.095551,"marketCap":3558173957},{"date":"2021-07-30","current":-11.686387,"twenty":7.030404,"median":14.277723,"eighty":69.095551,"marketCap":3521447207},{"date":"2021-08-06","current":-13.030208,"twenty":6.98771,"median":14.277723,"eighty":69.095551,"marketCap":3752413298},{"date":"2021-08-13","current":-13.045684,"twenty":6.964051,"median":14.277723,"eighty":69.095551,"marketCap":3756869845},{"date":"2021-08-20","current":-12.124903,"twenty":6.931133,"median":14.277723,"eighty":69.095551,"marketCap":3491705248},{"date":"2021-08-27","current":-12.952832,"twenty":6.915177,"median":14.277723,"eighty":69.095551,"marketCap":3730130558},{"date":"2021-09-03","current":-13.362927,"twenty":6.881758,"median":14.277723,"eighty":69.095551,"marketCap":3848229077},{"date":"2021-09-10","current":-13.068896,"twenty":6.780737,"median":14.277723,"eighty":69.095551,"marketCap":3763554667},{"date":"2021-09-17","current":-13.440304,"twenty":6.734473,"median":14.277723,"eighty":69.095551,"marketCap":3870511816},{"date":"2021-09-24","current":-13.773023,"twenty":6.671702,"median":14.277723,"eighty":69.095551,"marketCap":3966327595},{"date":"2021-10-01","current":-13.471254,"twenty":6.615127,"median":14.277723,"eighty":69.095551,"marketCap":3879424912},{"date":"2021-10-08","current":-13.548631,"twenty":6.598669,"median":14.277723,"eighty":69.095551,"marketCap":3901707651},{"date":"2021-10-15","current":-13.695646,"twenty":6.569867,"median":14.277723,"eighty":69.095551,"marketCap":3944044856},{"date":"2021-10-22","current":-14.252757,"twenty":6.498176,"median":14.277723,"eighty":69.095551,"marketCap":4104480579},{"date":"2021-10-29","current":-13.997415,"twenty":6.463918,"median":14.277723,"eighty":69.095551,"marketCap":4030947539},{"date":"2021-11-05","current":-31.15108,"twenty":-8.688491,"median":14.277723,"eighty":69.095551,"marketCap":4955669637},{"date":"2021-11-12","current":-29.432295,"twenty":-8.897852,"median":14.277723,"eighty":69.095551,"marketCap":4682236579},{"date":"2021-11-19","current":-29.614408,"twenty":-9.323553,"median":14.277723,"eighty":69.095551,"marketCap":4711208057},{"date":"2021-11-26","current":-27.569136,"twenty":-9.344294,"median":14.277723,"eighty":69.095551,"marketCap":4385836072},{"date":"2021-12-03","current":-25.355761,"twenty":-9.638998,"median":14.277723,"eighty":69.095551,"marketCap":4033721184},{"date":"2021-12-10","current":-25.005543,"twenty":-9.75688,"median":14.136048,"eighty":68.784491,"marketCap":3978006803},{"date":"2021-12-17","current":-23.338507,"twenty":-9.906389,"median":14.136048,"eighty":68.784491,"marketCap":3712806349},{"date":"2021-12-23","current":-23.856829,"twenty":-10.166439,"median":14.136048,"eighty":68.784491,"marketCap":3795263633},{"date":"2021-12-31","current":-24.207047,"twenty":-10.271115,"median":14.136048,"eighty":68.784491,"marketCap":3850978014},{"date":"2022-01-07","current":-25.453822,"twenty":-10.45246,"median":14.130352,"eighty":68.47343,"marketCap":4049321211},{"date":"2022-01-14","current":-24.907482,"twenty":-10.685893,"median":14.130352,"eighty":68.47343,"marketCap":3962406776},{"date":"2022-01-21","current":-22.778158,"twenty":-10.806667,"median":14.130352,"eighty":68.47343,"marketCap":3623663340},{"date":"2022-01-28","current":-23.604672,"twenty":-11.143036,"median":14.124656,"eighty":68.16237,"marketCap":3755149279},{"date":"2022-02-04","current":-21.811558,"twenty":-11.461319,"median":14.124656,"eighty":68.16237,"marketCap":3469891648},{"date":"2022-02-11","current":252.883732,"twenty":-11.600352,"median":14.277723,"eighty":77.013817,"marketCap":3606880673},{"date":"2022-02-18","current":245.676389,"twenty":-11.600352,"median":14.916103,"eighty":80.313768,"marketCap":3504082339},{"date":"2022-02-25","current":243.33689,"twenty":-11.600352,"median":16.056535,"eighty":81.79912,"marketCap":3470714065},{"date":"2022-03-04","current":237.07742,"twenty":-11.600352,"median":18.136579,"eighty":84.014053,"marketCap":3381435246},{"date":"2022-03-11","current":225.027941,"twenty":-11.600352,"median":18.485618,"eighty":85.035466,"marketCap":3209573521},{"date":"2022-03-18","current":228.94011,"twenty":-11.600352,"median":18.93155,"eighty":85.731374,"marketCap":3265372782},{"date":"2022-03-25","current":231.600384,"twenty":-11.600352,"median":19.331364,"eighty":86.599389,"marketCap":3303316280},{"date":"2022-04-01","current":244.745271,"twenty":-11.600352,"median":19.64013,"eighty":87.231692,"marketCap":3490801799},{"date":"2022-04-08","current":220.489825,"twenty":-11.600352,"median":19.922045,"eighty":91.104083,"marketCap":3144846378},{"date":"2022-04-14","current":222.837126,"twenty":-11.600352,"median":20.056291,"eighty":91.657816,"marketCap":3178325935},{"date":"2022-04-22","current":210.566183,"twenty":-11.600352,"median":20.190536,"eighty":93.341465,"marketCap":3003305470},{"date":"2022-04-29","current":196.476253,"twenty":-11.600352,"median":20.644488,"eighty":94.744505,"marketCap":2802340791},{"date":"2022-05-06","current":211.505512,"twenty":-11.600352,"median":20.861764,"eighty":95.661158,"marketCap":3016703115},{"date":"2022-05-13","current":69.166486,"twenty":-11.600352,"median":21.157104,"eighty":95.661158,"marketCap":2814038488},{"date":"2022-05-20","current":62.96346,"twenty":-11.600352,"median":21.43902,"eighty":95.661158,"marketCap":2561668370},{"date":"2022-05-27","current":64.884751,"twenty":-11.600352,"median":22.029701,"eighty":95.661158,"marketCap":2639836106},{"date":"2022-06-03","current":62.359626,"twenty":-11.600352,"median":23.189884,"eighty":95.661158,"marketCap":2537101367},{"date":"2022-06-10","current":54.894037,"twenty":-11.600352,"median":31.894131,"eighty":95.661158,"marketCap":2233363880},{"date":"2022-06-17","current":49.624209,"twenty":-11.600352,"median":33.548017,"eighty":95.661158,"marketCap":2018960947},{"date":"2022-06-24","current":51.819971,"twenty":-11.621861,"median":35.925738,"eighty":95.69109,"marketCap":2108295502},{"date":"2022-07-01","current":49.020375,"twenty":-11.621861,"median":36.914088,"eighty":95.69109,"marketCap":1994393944},{"date":"2022-07-08","current":50.008467,"twenty":-11.621861,"median":38.023108,"eighty":95.69109,"marketCap":2034594494},{"date":"2022-07-15","current":50.941666,"twenty":-11.621861,"median":38.356279,"eighty":95.69109,"marketCap":2072561680},{"date":"2022-07-22","current":55.991917,"twenty":-11.621861,"median":38.703331,"eighty":95.69109,"marketCap":2278031157},{"date":"2022-07-29","current":64.045803,"twenty":-11.621861,"median":38.925445,"eighty":95.69109,"marketCap":2373921749},{"date":"2022-08-05","current":62.65744,"twenty":-11.621861,"median":39.494612,"eighty":95.69109,"marketCap":2322460675},{"date":"2022-08-12","current":69.313501,"twenty":-11.621861,"median":40.063779,"eighty":95.69109,"marketCap":2569174244},{"date":"2022-08-19","current":65.275237,"twenty":-11.621861,"median":40.577417,"eighty":95.69109,"marketCap":2419491918},{"date":"2022-08-26","current":59.790429,"twenty":-11.621861,"median":41.368697,"eighty":95.69109,"marketCap":2216192043},{"date":"2022-09-02","current":56.716526,"twenty":-11.621861,"median":41.923982,"eighty":95.69109,"marketCap":2102254750},{"date":"2022-09-09","current":59.428793,"twenty":-11.621861,"median":42.444573,"eighty":95.69109,"marketCap":2202787656},{"date":"2022-09-16","current":54.72753,"twenty":-11.621861,"median":43.381604,"eighty":95.69109,"marketCap":2028530620},{"date":"2022-09-23","current":47.313999,"twenty":-11.621861,"median":44.172832,"eighty":95.69109,"marketCap":1753740679},{"date":"2022-09-30","current":47.856452,"twenty":-11.621861,"median":44.783697,"eighty":95.69109,"marketCap":1773847260},{"date":"2022-10-07","current":50.80981,"twenty":-11.621861,"median":44.880872,"eighty":95.69109,"marketCap":1883316424},{"date":"2022-10-14","current":54.426167,"twenty":-11.621861,"median":46.269083,"eighty":95.69109,"marketCap":2017360297},{"date":"2022-10-21","current":56.837071,"twenty":-11.621861,"median":46.590727,"eighty":95.69109,"marketCap":2106722880},{"date":"2022-10-28","current":66.360144,"twenty":-11.621861,"median":47.313999,"eighty":95.69109,"marketCap":2459705080},{"date":"2022-11-04","current":-31.94524,"twenty":-11.739343,"median":47.740853,"eighty":95.69109,"marketCap":2709818854},{"date":"2022-11-11","current":-33.554372,"twenty":-11.881993,"median":47.740853,"eighty":95.69109,"marketCap":2846316748},{"date":"2022-11-18","current":-35.189884,"twenty":-11.992945,"median":47.740853,"eighty":95.69109,"marketCap":2985052313},{"date":"2022-11-25","current":-34.767817,"twenty":-12.106992,"median":47.740853,"eighty":95.69109,"marketCap":2949249587},{"date":"2022-12-02","current":-33.026788,"twenty":-12.214355,"median":47.740853,"eighty":95.69109,"marketCap":2801563340},{"date":"2022-12-09","current":-32.868513,"twenty":-12.331647,"median":47.740853,"eighty":95.69109,"marketCap":2788137318},{"date":"2022-12-16","current":-30.91645,"twenty":-12.432516,"median":47.740853,"eighty":95.69109,"marketCap":2622549708},{"date":"2022-12-23","current":-30.441624,"twenty":-12.556772,"median":47.740853,"eighty":95.69109,"marketCap":2582271641},{"date":"2022-12-30","current":-29.703006,"twenty":-12.604309,"median":47.740853,"eighty":95.69109,"marketCap":2519616870},{"date":"2023-01-06","current":-30.863692,"twenty":-12.685824,"median":47.046481,"eighty":95.69109,"marketCap":2618074368},{"date":"2023-01-13","current":-33.29058,"twenty":-12.72919,"median":46.590727,"eighty":95.69109,"marketCap":2823940044},{"date":"2023-01-20","current":-32.868513,"twenty":-12.850724,"median":46.269083,"eighty":95.69109,"marketCap":2788137318},{"date":"2023-01-27","current":-36.060399,"twenty":-13.015624,"median":44.880872,"eighty":95.69109,"marketCap":3058895436},{"date":"2023-02-03","current":-36.772638,"twenty":-13.043134,"median":44.783697,"eighty":95.69109,"marketCap":3119312537},{"date":"2023-02-10","current":-34.760591,"twenty":-13.132345,"median":44.172832,"eighty":95.69109,"marketCap":2948636650},{"date":"2023-02-17","current":-33.650367,"twenty":-13.191995,"median":43.381604,"eighty":95.69109,"marketCap":2854459662},{"date":"2023-02-24","current":-41.298648,"twenty":-13.262879,"median":42.686157,"eighty":95.69109,"marketCap":2728519069},{"date":"2023-03-03","current":-40.993485,"twenty":-13.358285,"median":41.923982,"eighty":95.69109,"marketCap":2708357598},{"date":"2023-03-10","current":-36.212608,"twenty":-13.40799,"median":41.368697,"eighty":95.69109,"marketCap":2392494553},{"date":"2023-03-17","current":-31.838613,"twenty":-13.48673,"median":40.577417,"eighty":95.69109,"marketCap":2103513470},{"date":"2023-03-24","current":-32.177682,"twenty":-13.677076,"median":40.063779,"eighty":95.69109,"marketCap":2125915104},{"date":"2023-03-31","current":-35.941352,"twenty":-13.754453,"median":39.529317,"eighty":95.661158,"marketCap":2374573246},{"date":"2023-04-06","current":-34.686795,"twenty":-13.86897,"median":39.121146,"eighty":95.661158,"marketCap":2291687199},{"date":"2023-04-14","current":-33.19489,"twenty":-14.077886,"median":38.842153,"eighty":95.69109,"marketCap":2193120007},{"date":"2023-04-21","current":-33.53396,"twenty":-14.529765,"median":38.370161,"eighty":95.69109,"marketCap":2215521642},{"date":"2023-04-28","current":-32.933094,"twenty":-22.343889,"median":38.03699,"eighty":95.69109,"marketCap":2175823645},{"date":"2023-05-05","current":-25.451252,"twenty":-22.890228,"median":36.914088,"eighty":94.976475,"marketCap":2230013285},{"date":"2023-05-12","current":-24.299033,"twenty":-23.220834,"median":36.192436,"eighty":93.906423,"marketCap":2129056949},{"date":"2023-05-19","current":-23.81254,"twenty":-23.433766,"median":33.548017,"eighty":92.544538,"marketCap":2086430940},{"date":"2023-05-26","current":-23.735725,"twenty":-23.807842,"median":31.894131,"eighty":91.137756,"marketCap":2079700518},{"date":"2023-06-02","current":-24.299033,"twenty":-23.879243,"median":25.819432,"eighty":90.561575,"marketCap":2129056949},{"date":"2023-06-09","current":-28.421419,"twenty":-24.06696,"median":22.150522,"eighty":86.91367,"marketCap":2490256284},{"date":"2023-06-16","current":-28.703072,"twenty":-24.184633,"median":21.506143,"eighty":86.322522,"marketCap":2514934499},{"date":"2023-06-23","current":-27.602062,"twenty":-24.299033,"median":21.29135,"eighty":85.33104,"marketCap":2418465112},{"date":"2023-06-29","current":-28.037345,"twenty":-24.490208,"median":21.053732,"eighty":84.986828,"marketCap":2456604172},{"date":"2023-07-07","current":-28.882307,"twenty":-24.683106,"median":20.834915,"eighty":83.976639,"marketCap":2530638818},{"date":"2023-07-13","current":-31.058721,"twenty":-24.907482,"median":20.668854,"eighty":82.741963,"marketCap":2721334119},{"date":"2023-07-21","current":-32.646224,"twenty":-25.310933,"median":20.190536,"eighty":80.156628,"marketCap":2860429515},{"date":"2023-07-28","current":-31.519609,"twenty":-25.650971,"median":20.056291,"eighty":75.427165,"marketCap":2761716654},{"date":"2023-08-04","current":-32.236546,"twenty":-26.054409,"median":19.895196,"eighty":69.651028,"marketCap":2824533929},{"date":"2023-08-11","current":-32.16748,"twenty":-26.477516,"median":19.532733,"eighty":68.662557,"marketCap":2804972058},{"date":"2023-08-18","current":-29.596138,"twenty":-27.627667,"median":19.250817,"eighty":66.938761,"marketCap":2580753668},{"date":"2023-08-25","current":-28.567602,"twenty":-28.11416,"median":18.824153,"eighty":65.130583,"marketCap":2491066312},{"date":"2023-09-01","current":-30.05898,"twenty":-28.703072,"median":18.378221,"eighty":64.456578,"marketCap":2621112979},{"date":"2023-09-08","current":-30.393254,"twenty":-28.81568,"median":18.136579,"eighty":63.775607,"marketCap":2650261369},{"date":"2023-09-15","current":-31.241797,"twenty":-29.061341,"median":16.056535,"eighty":62.974439,"marketCap":2724253438},{"date":"2023-09-22","current":-29.467571,"twenty":-29.179582,"median":14.767398,"eighty":62.692018,"marketCap":2569542749},{"date":"2023-09-29","current":-29.184724,"twenty":-29.200991,"median":14.136048,"eighty":62.300814,"marketCap":2544878726},{"date":"2023-10-06","current":-27.024797,"twenty":-29.200991,"median":13.931406,"eighty":62.146715,"marketCap":2356535278},{"date":"2023-10-13","current":-28.053334,"twenty":-29.200991,"median":13.522121,"eighty":61.629798,"marketCap":2446222634},{"date":"2023-10-20","current":-27.410498,"twenty":-29.200991,"median":13.380446,"eighty":60.810181,"marketCap":2390168037},{"date":"2023-10-27","current":-25.996261,"twenty":-29.225392,"median":13.291831,"eighty":60.576598,"marketCap":2266847922},{"date":"2023-11-03","current":-7.00937,"twenty":-29.225392,"median":13.000107,"eighty":59.790429,"marketCap":2345019812},{"date":"2023-11-10","current":-6.67422,"twenty":-29.225392,"median":12.829487,"eighty":58.705522,"marketCap":2232893788},{"date":"2023-11-17","current":-7.51269,"twenty":-29.225392,"median":12.593362,"eighty":57.560342,"marketCap":2513408083},{"date":"2023-11-24","current":-7.371024,"twenty":-29.225392,"median":12.26275,"eighty":56.716526,"marketCap":2466012783},{"date":"2023-12-01","current":-7.3865,"twenty":-29.225392,"median":12.03453,"eighty":56.1138,"marketCap":2471190590},{"date":"2023-12-08","current":-8.481274,"twenty":-29.225392,"median":11.7282,"eighty":55.812437,"marketCap":2837452491},{"date":"2023-12-15","current":-10.561343,"twenty":-29.225392,"median":11.569789,"eighty":55.492411,"marketCap":3533350102},{"date":"2023-12-22","current":-10.059035,"twenty":-29.225392,"median":11.310409,"eighty":54.72753,"marketCap":3365300524},{"date":"2023-12-29","current":-10.26511,"twenty":-29.228469,"median":10.92662,"eighty":54.365894,"marketCap":3434243941},{"date":"2024-01-05","current":-9.627566,"twenty":-29.231545,"median":10.739653,"eighty":53.914271,"marketCap":3220950246},{"date":"2024-01-12","current":-10.026836,"twenty":-29.231545,"median":10.344344,"eighty":52.936731,"marketCap":3354528115},{"date":"2024-01-19","current":-9.833641,"twenty":-29.234622,"median":10.090431,"eighty":52.555545,"marketCap":3289893662},{"date":"2024-01-26","current":-10.709459,"twenty":-29.231545,"median":9.653173,"eighty":52.326177,"marketCap":3582903183},{"date":"2024-02-02","current":-10.181392,"twenty":-29.231545,"median":9.327603,"eighty":51.951056,"marketCap":3406235678},{"date":"2024-02-09","current":-13.499277,"twenty":-29.231545,"median":7.901028,"eighty":51.642761,"marketCap":3699679414},{"date":"2024-02-16","current":-13.767214,"twenty":-29.231545,"median":-6.81173,"eighty":51.189938,"marketCap":3773111464},{"date":"2024-02-23","current":-13.522919,"twenty":-29.231545,"median":-7.083744,"eighty":50.961563,"marketCap":3706158713},{"date":"2024-03-01","current":-12.916522,"twenty":-29.228469,"median":-7.315662,"eighty":50.813232,"marketCap":3539966726},{"date":"2024-03-08","current":-12.798456,"twenty":-29.228469,"median":-7.533059,"eighty":50.600734,"marketCap":3507608712},{"date":"2024-03-15","current":-12.554451,"twenty":-29.228469,"median":-7.814539,"eighty":50.392835,"marketCap":3440735483},{"date":"2024-03-22","current":-13.569826,"twenty":-29.228469,"median":-8.62295,"eighty":50.215569,"marketCap":3719014403},{"date":"2024-03-28","current":-13.451759,"twenty":-29.228469,"median":-8.737342,"eighty":50.045199,"marketCap":3686656389},{"date":"2024-04-05","current":-12.530837,"twenty":-29.231545,"median":-8.971128,"eighty":49.848249,"marketCap":3434263880},{"date":"2024-04-12","current":-12.766971,"twenty":-29.231545,"median":-9.335929,"eighty":49.682147,"marketCap":3498979908},{"date":"2024-04-19","current":-11.940502,"twenty":-29.231545,"median":-9.435078,"eighty":49.498386,"marketCap":3272473810},{"date":"2024-04-26","current":-12.107483,"twenty":-29.228469,"median":-9.627566,"eighty":49.407744,"marketCap":3318237291},{"date":"2024-05-03","current":-8.71796,"twenty":-29.228469,"median":-9.638998,"eighty":49.266107,"marketCap":2982065363},{"date":"2024-05-10","current":-9.770127,"twenty":-29.228469,"median":-9.653374,"eighty":49.2434,"marketCap":3341969808},{"date":"2024-05-17","current":-10.152001,"twenty":-29.228469,"median":-9.770127,"eighty":49.078678,"marketCap":3472593506},{"date":"2024-05-24","current":-9.41287,"twenty":-29.228469,"median":-9.797132,"eighty":49.007696,"marketCap":3219766225},{"date":"2024-05-31","current":-9.551852,"twenty":-29.228469,"median":-9.797132,"eighty":48.88811,"marketCap":3267306398},{"date":"2024-06-07","current":-9.425504,"twenty":-29.228469,"median":-9.797132,"eighty":48.619418,"marketCap":3224088059},{"date":"2024-06-14","current":-9.147541,"twenty":-29.228469,"median":-9.797132,"eighty":48.257472,"marketCap":3129007714},{"date":"2024-06-21","current":-9.26757,"twenty":-29.231545,"median":-9.807156,"eighty":48.194289,"marketCap":3170065136},{"date":"2024-06-28","current":-9.754007,"twenty":-29.231545,"median":-9.807156,"eighty":48.038188,"marketCap":3336455739},{"date":"2024-07-05","current":-9.217032,"twenty":-29.231545,"median":-9.807156,"eighty":47.862246,"marketCap":3152777800},{"date":"2024-07-12","current":-9.766642,"twenty":-29.231545,"median":-9.807156,"eighty":47.432707,"marketCap":3340777573},{"date":"2024-07-19","current":-10.170953,"twenty":-29.231545,"median":-9.874683,"eighty":46.645313,"marketCap":3479076257},{"date":"2024-07-26","current":-10.253079,"twenty":-29.231545,"median":-9.905113,"eighty":46.269083,"marketCap":3507168177},{"date":"2024-08-02","current":-42.969969,"twenty":-29.446405,"median":-9.98779,"eighty":44.947506,"marketCap":3226572025},{"date":"2024-08-09","current":-43.175832,"twenty":-29.614408,"median":-10.035697,"eighty":44.914189,"marketCap":3242030043},{"date":"2024-08-16","current":-42.744361,"twenty":-29.789361,"median":-10.081575,"eighty":44.914189,"marketCap":3209631342},{"date":"2024-08-23","current":-44.757891,"twenty":-30.043552,"median":-10.121388,"eighty":44.914189,"marketCap":3360825281},{"date":"2024-08-30","current":-45.937244,"twenty":-30.167581,"median":-10.169733,"eighty":44.914189,"marketCap":3449381731},{"date":"2024-09-06","current":-44.153832,"twenty":-30.241296,"median":-10.179331,"eighty":44.914189,"marketCap":3315467099},{"date":"2024-09-13","current":-47.433009,"twenty":-30.393099,"median":-10.256362,"eighty":44.824045,"marketCap":3561697229},{"date":"2024-09-20","current":-50.769716,"twenty":-30.442847,"median":-10.310189,"eighty":44.445519,"marketCap":3812247186},{"date":"2024-09-27","current":-51.632657,"twenty":-30.495072,"median":-10.389702,"eighty":43.153132,"marketCap":3877044588},{"date":"2024-10-04","current":-51.402539,"twenty":-30.731795,"median":-10.496945,"eighty":41.853619,"marketCap":3859765281},{"date":"2024-10-11","current":-52.150422,"twenty":-30.952875,"median":-10.64651,"eighty":41.853619,"marketCap":3915923030},{"date":"2024-10-18","current":-54.33654,"twenty":-31.32408,"median":-10.706428,"eighty":41.853619,"marketCap":4080076450},{"date":"2024-10-25","current":-52.064128,"twenty":-31.760141,"median":-10.788826,"eighty":41.853619,"marketCap":3909443290},{"date":"2024-11-01","current":-52.696951,"twenty":-31.950583,"median":-11.045009,"eighty":41.057289,"marketCap":3956961385},{"date":"2024-11-08","current":55.536168,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4402296507},{"date":"2024-11-15","current":54.824895,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4345914635},{"date":"2024-11-22","current":56.105186,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4447402004},{"date":"2024-11-29","current":65.69577,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5207637956},{"date":"2024-12-06","current":68.483426,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5428612693},{"date":"2024-12-13","current":66.594014,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5278840927},{"date":"2024-12-20","current":62.753243,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4974386846},{"date":"2024-12-27","current":62.381556,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":4944923547},{"date":"2025-01-03","current":63.620514,"twenty":-31.994295,"median":-11.281306,"eighty":38.445246,"marketCap":5043134541},{"date":"2025-01-10","current":59.779743,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":4738680460},{"date":"2025-01-17","current":61.328441,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":4861444203},{"date":"2025-01-24","current":63.558566,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5038223992},{"date":"2025-01-31","current":64.363889,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5102061138},{"date":"2025-02-07","current":64.549733,"twenty":-32.004323,"median":-11.29923,"eighty":37.679667,"marketCap":5116792787},{"date":"2025-02-14","current":63.496618,"twenty":-32.004323,"median":-11.29923,"eighty":47.613223,"marketCap":5033313442},{"date":"2025-02-21","current":61.390389,"twenty":-32.004323,"median":-11.29923,"eighty":48.769414,"marketCap":4866354752},{"date":"2025-02-28","current":-23.465092,"twenty":-32.004323,"median":-11.423451,"eighty":49.020375,"marketCap":4555043643},{"date":"2025-03-07","current":-21.95625,"twenty":-32.01435,"median":-11.694669,"eighty":49.020375,"marketCap":4262147266},{"date":"2025-03-14","current":-21.448967,"twenty":-32.01435,"median":-11.87638,"eighty":49.020375,"marketCap":4163673485},{"date":"2025-03-21","current":-22.38549,"twenty":-32.01435,"median":-11.960879,"eighty":49.020375,"marketCap":4345471235},{"date":"2025-03-28","current":-22.216395,"twenty":-32.01435,"median":-12.03358,"eighty":49.020375,"marketCap":4312646642},{"date":"2025-04-04","current":-18.886537,"twenty":-32.01435,"median":-12.134823,"eighty":49.020375,"marketCap":3666254639},{"date":"2025-04-11","current":-18.106102,"twenty":-32.004323,"median":-12.224104,"eighty":49.020375,"marketCap":3514756513},{"date":"2025-04-17","current":-19.094654,"twenty":-32.004323,"median":-12.312161,"eighty":49.020375,"marketCap":3706654139},{"date":"2025-04-25","current":-19.301368,"twenty":-32.01435,"median":-12.381039,"eighty":49.020375,"marketCap":3746781629},{"date":"2025-05-02","current":-19.769911,"twenty":-32.01435,"median":-12.43264,"eighty":49.020375,"marketCap":3837735196},{"date":"2025-05-09","current":-19.496595,"twenty":-32.01435,"median":-12.536786,"eighty":49.020375,"marketCap":3784678949},{"date":"2025-05-16","current":-34.515404,"twenty":-32.175642,"median":-12.561698,"eighty":49.020375,"marketCap":4056077712},{"date":"2025-05-23","current":-32.771332,"twenty":-32.415319,"median":-12.596592,"eighty":49.020375,"marketCap":3851123068},{"date":"2025-05-30","current":-34.859912,"twenty":-32.456673,"median":-12.641187,"eighty":49.020375,"marketCap":4096562580},{"date":"2025-06-06","current":-33.826388,"twenty":-32.552937,"median":-12.692425,"eighty":49.020375,"marketCap":3975107976},{"date":"2025-06-13","current":-34.493872,"twenty":-32.683858,"median":-12.717267,"eighty":49.020375,"marketCap":4053547408}],"updateTime":1750128800839}}}