美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国美泰公司

19.00

+1.7610.21%

盘后：19.000.00000.00%19:53 EDT

成交量：682.53万

成交额：1.29亿

市值：61.35亿

市盈率：12.11

高：19.15

开：18.48

低：18.44

收：17.24

数据加载中...

总览公司新闻资讯公告

大摩：维持Mattel(MAT.US)评级，由持股观望调整至持股观望评级, 目标价由22.00美元调整至23.00美元。

异动解读 | 美泰公司股价盘中大涨17.43%,产品线强大及利润预期向好

美泰盘中异动早盘快速拉升16.21%报21.00美元

杰富瑞投资银行：上调Mattel(MAT.US)评级，由持有调整至买入评级, 目标价由20.00美元调整至28.00美元。

异动解读 | 美泰公司2024年第四季度业绩超预期,引领盘前大涨14.39%

特朗普挥舞关税大棒美玩具巨头警告：或提高在美售价

异动解读 | 美泰公司股价盘后大涨6.2%,业绩和前景利好所致

Mattel第四季度业绩超预期，2025财年每股收益指引高于预期

异动解读 | 受假日季销售强劲和全年利润预期向好提振,美泰公司盘后大涨8.08%

美泰第四季度调整后每股收益0.35美元，超出预期0.20美元，销售额16.5亿美元，超出预期16.3亿美元

美泰首席财务官将于5月退休

“特朗普关税2.0”即将来袭，这12只股票可能沦为牺牲品

老虎资讯综合

股息新机会：寻找未来的分红明星

杰富瑞：予孩之宝和美泰“买入”评级假期玩具销售总体乐观

玩具总动员：孩之宝和美泰或成为假日季大赢家

老虎资讯综合

美国玩具业企稳，孩之宝与美泰等有望成假日季赢家

焦点-眼看特朗普 2.0 关税即将到来，美国玩具制造商跃跃欲试

美泰盘中异动早盘股价大涨5.00%

美泰公司因 "邪恶 "玩偶与色情网站链接而被起诉

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MAT/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","market":"US","secType":"STK","nameCN":"美国美泰公司","latestPrice":19,"timestamp":1747080000000,"preClose":17.24,"halted":0,"volume":6825262,"hourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"19:53 EDT","volume":140125,"amount":2662370.1098,"timestamp":1747094039847},"delay":0,"floatShares":320331782,"shares":322900000,"eps":1.568516,"marketStatus":"已收盘","change":1.76,"latestTime":"05-12 16:00:00 EDT","open":18.48,"high":19.15,"low":18.44,"amount":129196237.55575,"amplitude":0.041183,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.568516,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747123200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":17.24,"dividendRate":0.000053,"preHourTrading":{"tag":"盘前","latestPrice":18.49,"preClose":17.24,"latestTime":"09:29 EDT","volume":19487,"amount":357600.617049,"timestamp":1747056599999},"postHourTrading":{"tag":"盘后","latestPrice":19,"preClose":19,"latestTime":"19:53 EDT","volume":140125,"amount":2662370.1098,"timestamp":1747094039847},"volumeRatio":1.052331,"impliedVol":0.2725,"impliedVolPercentile":0.28},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MAT\",,,,,undefined,":{"symbol":"MAT","floatShares":320331782,"roa":"7.52%","roe":"25.50%","lyrEps":1.591543,"volumeRatio":1.052331,"shares":322900000,"dividePrice":0.001,"high":19.15,"amplitude":0.041183,"preClose":17.24,"low":18.44,"week52Low":13.945,"pbRate":"2.88","psRate":"1.14","week52High":22.065,"institutionHeld":0.9164,"latestPrice":19,"eps":1.568516,"divideRate":0.000053,"volume":6825262,"delay":0,"ttmEps":1.568516,"open":18.48,"prevYearClose":17.73,"prevWeekClose":17.24,"prevMonthClose":15.89,"prevQuarterClose":19.43,"fiveDayClose":16.2,"twentyDayClose":15.04,"sixtyDayClose":21.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MAT\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509236875","title":"大摩：维持Mattel(MAT.US)评级，由持股观望调整至持股观望评级, 目标价由22.00美元调整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509236875","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509236875?lang=zh_cn&edition=fundamental","pubTime":"2025-02-06 00:24","pubTimestamp":1738772673,"startTime":"0","endTime":"0","summary":"大摩：维持Mattel(MAT.US)评级，由持股观望调整至持股观望评级, 目标价由22.00美元调整至23.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/06002447975111.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MAT"],"gpt_icon":0},{"id":"1143581283","title":"异动解读 | 美泰公司股价盘中大涨17.43%,产品线强大及利润预期向好","url":"https://stock-news.laohu8.com/highlight/detail?id=1143581283","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143581283?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:35","pubTimestamp":1738766126,"startTime":"0","endTime":"0","summary":"据报导,玩具制造商美泰(Mattel Inc.,MAT)今日盘中股价大涨17.43%,引起了广泛关注。\n\n公司近期公布的2024年第四季度财报显示,当季销售额和利润均超出分析师预期。尤其是对风火轮汽车和动作人偶的需求维持旺盛,推动了业绩向好。此外,公司对2025年全年利润也作出了乐观预测,并计划通过提高盈利能力和毛利率继续保持良好的现金流。\n\n分析人士表示,美泰强大的2025年产品线或将带来稳健增长,公司在可持续发展方面所做努力也增强了市场对其长期发展潜力的信心。受此因素鼓舞,投资者对公司前景重拾信心,推动当日股价大涨17.43%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAT"],"gpt_icon":0},{"id":"2509287254","title":"美泰盘中异动 早盘快速拉升16.21%报21.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509287254","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509287254?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 22:31","pubTimestamp":1738765897,"startTime":"0","endTime":"0","summary":"北京时间2025年02月05日22时31分，美泰股票出现异动，股价大幅上涨16.21%。截至发稿，该股报21.00美元/股，成交量70.7852万股，换手率0.21%，振幅2.05%。美泰股票所在的休闲娱乐行业中，整体涨幅为0.23%。消息层面，截至22时31分，《特朗普挥舞关税大棒 美玩具巨头警告：或提高在美售价》资讯为影响美泰的重要信息。此前，美国多个消费者和商业团体已经发出警告称，特朗普关税可能会扰乱供应链，并导致价格上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223137a23a7a56&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205223137a23a7a56&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAT","BK4190"],"gpt_icon":0},{"id":"2509016954","title":"杰富瑞投资银行：上调Mattel(MAT.US)评级，由持有调整至买入评级, 目标价由20.00美元调整至28.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2509016954","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509016954?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 19:21","pubTimestamp":1738754495,"startTime":"0","endTime":"0","summary":"杰富瑞投资银行：上调Mattel(MAT.US)评级，由持有调整至买入评级, 目标价由20.00美元调整至28.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/05192147964446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MAT"],"gpt_icon":0},{"id":"1175850182","title":"异动解读 | 美泰公司2024年第四季度业绩超预期,引领盘前大涨14.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175850182","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175850182?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 17:04","pubTimestamp":1738746269,"startTime":"0","endTime":"0","summary":"美泰公司今日盘前大涨14.39%,引起了市场的广泛关注。公司2024年第四季度财报数据出炉,净收入和盈利均超出分析师预期,且对2025年全年利润作出了乐观预测,令投资者重拾信心。展望2025年全年,美泰公司预计每股收益将达到1.66美元至1.72美元,高于分析师之前1.58美元的平均预期。管理层表示,重点是提高盈利能力和毛利率,并保持良好的现金流水平。受此利好因素鼓舞,投资者对公司未来增长前景持乐观看法,助推盘前股价大涨14.39%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAT"],"gpt_icon":0},{"id":"2509959440","title":"特朗普挥舞关税大棒 美玩具巨头警告：或提高在美售价","url":"https://stock-news.laohu8.com/highlight/detail?id=2509959440","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509959440?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 11:21","pubTimestamp":1738725668,"startTime":"0","endTime":"0","summary":"财联社2月5日讯 美国玩具制造巨头美泰公司周二表示，其可能会提高在美国的售价，以弥补特朗普关税带来的影响。此前，美国总统特朗普宣布对所有从中国进口的产品加征10%的关税，而该公司近40%的产品在中国生产。此前，美国多个消费者和商业团体已经发出警告称，特朗普关税可能会扰乱供应链，并导致价格上涨。上周末，美国商会国际事务负责人约翰·墨菲表示，特朗普的关税计划只会“提高美国家庭的价格，并颠覆供应链”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205115140abc2d024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250205115140abc2d024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAT","BK4190"],"gpt_icon":0},{"id":"1165504864","title":"异动解读 | 美泰公司股价盘后大涨6.2%,业绩和前景利好所致","url":"https://stock-news.laohu8.com/highlight/detail?id=1165504864","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165504864?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 09:11","pubTimestamp":1738717872,"startTime":"0","endTime":"0","summary":"美国玩具制造商美泰公司2月4日暗盘大涨6.2%,引起了广泛关注。分析人士认为,该公司最新业绩出色且前景乐观是导致股价上涨的主要原因。就业绩而言,美泰公司公布的最新季度财报显示,第四季度每股收益达到0.35美元,同比增长20.69%,并高于分析师0.20美元的预期;季度销售额达到16.5亿美元,同比增长1.57%,也超出分析师16.3亿美元的预期。展望2025财年全年,美泰公司预计每股收益将达到1.66美元至1.72美元,高于分析师之前1.58美元的平均预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAT"],"gpt_icon":0},{"id":"1178974932","title":"Mattel第四季度业绩超预期，2025财年每股收益指引高于预期","url":"https://stock-news.laohu8.com/highlight/detail?id=1178974932","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178974932?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 07:09","pubTimestamp":1738710576,"startTime":"0","endTime":"0","summary":"周二收盘后，Mattel公司公布了其第四季度财报。Mattel报告的季度每股收益为35美分，超过分析师普遍预期的20美分。展望未来：Mattel预计2025财年每股收益在1.66美元至1.72美元之间，收入增长2%至3%。根据Benzinga Pro的数据，Mattel股价在周二盘后上涨7.91%，至每股19.50美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT"],"gpt_icon":0},{"id":"1191329049","title":"异动解读 | 受假日季销售强劲和全年利润预期向好提振,美泰公司盘后大涨8.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=1191329049","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191329049?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:33","pubTimestamp":1738704802,"startTime":"0","endTime":"0","summary":"在2月4日盘后交易中,美国玩具制造商美泰公司股价大涨8.08%,成为市场关注的焦点。根据消息,美泰公司在刚过去的假日季度中销售出色,总销售额超出了预期。除了利好的销售和利润数据外,美泰公司第四季度财报显示,其季度每股收益达到0.35美元,比去年同期增长20.69%,并超出分析师0.20美元的预期。因此这一系列利好因素令投资者对美泰公司的营收和盈利能力重拾信心,造就了盘后大涨行情。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MAT"],"gpt_icon":0},{"id":"1109565012","title":"美泰第四季度调整后每股收益0.35美元，超出预期0.20美元，销售额16.5亿美元，超出预期16.3亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1109565012","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1109565012?lang=zh_cn&edition=fundamental","pubTime":"2025-02-05 05:14","pubTimestamp":1738703685,"startTime":"0","endTime":"0","summary":"美泰  报告季度每股收益为0.35美元，超出分析师普遍预期的0.20美元，超出75%。这比去年同期的每股收益0.29美元增长了20.69%。这比去年同期的16.2亿美元增加了1.57%。以上内容来自Benzinga Earnings专栏，原文如下：Mattel  reported quarterly earnings of $0.35 per share which beat the analyst consensus estimate of $0.20 by 75 percent. This is a 20.69 percent increase over earnings of $0.29 per share from the same period last year. The company reported quarterly sales of $1.65 billion which beat the analyst consensus estimate of $1.63 billion by 1.15 percent. This is a 1.57 percent incr","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"美泰第四季度调整后每股收益0.35美元，超出预期0.20美元，销售额16.5亿美元，超出预期16.3亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT"],"gpt_icon":0},{"id":"2504183643","title":"美泰首席财务官将于5月退休","url":"https://stock-news.laohu8.com/highlight/detail?id=2504183643","media":"格隆汇","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504183643?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 14:29","pubTimestamp":1737095373,"startTime":"0","endTime":"0","summary":"格隆汇1月17日｜玩具制造商美泰周四表示，公司首席财务官Anthony DiSilvestro将于5月15日退休。DiSilvestro于2020年8月加入美泰，在他的任职期间，帮助公司优化运营并提高效率，节省了超过4亿美元的成本。他将担任顾问至8月15日，以确保顺利过渡。美泰表示，已启动全面寻找继任者的程序。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171429459606f5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501171429459606f5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MAT","BK4190"],"gpt_icon":0},{"id":"1106940675","title":"“特朗普关税2.0”即将来袭，这12只股票可能沦为牺牲品","url":"https://stock-news.laohu8.com/highlight/detail?id=1106940675","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106940675?lang=zh_cn&edition=fundamental","pubTime":"2025-01-17 10:50","pubTimestamp":1737082253,"startTime":"0","endTime":"0","summary":"根据Wolfe Research的报告，特朗普当选美国总统后的关税计划威胁到了几只消费品股票的前景，其中包括一大批受欢迎的服装和家居零售商股票。特朗普的关税计划加剧了近期美股市场的不确定性。有报道称，特朗普政府的经济团队目前正在讨论几种逐步提高关税的方式，以求在避免通胀飙升的同时产生最大影响。Abercrombie 预计全年销售额将增长 15%，这是其预测范围的上限。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/f8e78922d1ab1ebc8786580475987a6e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/f8e78922d1ab1ebc8786580475987a6e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DKS","STLA","DG","FIVE","CAT","FND","STZ","ANF","LII","LULU","MAT","AEO"],"gpt_icon":1},{"id":"2503573957","title":"股息新机会：寻找未来的分红明星","url":"https://stock-news.laohu8.com/highlight/detail?id=2503573957","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503573957?lang=zh_cn&edition=fundamental","pubTime":"2025-01-16 19:15","pubTimestamp":1737026148,"startTime":"0","endTime":"0","summary":"股息股票的表现近年来一直不尽如人意，但现在正是投资者寻找新机会的最佳时机。","market":"us","thumbnail":"https://static.tigerbbs.com/321b8e4b1b90211c8979304684b61aaf","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/321b8e4b1b90211c8979304684b61aaf"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=159606&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0053666078.USD","LU1093756325.SGD","LU0882574055.USD","IFF","LU0289739699.SGD","LU0823416689.USD","LU2362540622.SGD","LU0985320562.USD","SKX","HOOD","LU0787776722.HKD","BK4534","BK4146","CROX","LU2362541273.HKD","MAT","BK4512","LU2237438978.USD","LU0054578231.USD","BK4134","LU0109394709.USD","MMM","BK4126","BK4127","BK4539","HUN","LU2125910500.SGD","LU1974910355.USD","BK4504","LU0106261612.USD","REGN","EPAM","LU0320765992.SGD","BK4566","BK4220","WEN","KNTK","LU0058720904.USD","LU1861558580.USD","LU1093756168.USD","BK4585","MTN","KSS","BK4547","LU1917777945.USD","LU1064131342.USD","AMBP","LU0889565916.HKD","BK4109","LU2106854487.HKD"],"gpt_icon":0},{"id":"2494168865","title":"杰富瑞：予孩之宝和美泰“买入”评级 假期玩具销售总体乐观","url":"https://stock-news.laohu8.com/highlight/detail?id=2494168865","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494168865?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 22:10","pubTimestamp":1735222249,"startTime":"0","endTime":"0","summary":"杰富瑞表示，在圣诞节前进行最后一次渠道检查后，对玩具销售总体上越来越乐观。分析师Kylie Cohu指出，与假日季开始时相比，玩具部分看起来很受欢迎，库存要低得多。根据该行的调查，桌面游戏在实体店和网上的销售情况特别好，折扣也从黑色星期五的峰值水平连续下降。第三方数据追踪机构也指出，玩具的整体销售可能超出预期。该行予孩之宝和美泰“买入”评级。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226221515ab938857&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226221515ab938857&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["HAS","MAT","JEF"],"gpt_icon":0},{"id":"1136590713","title":"玩具总动员：孩之宝和美泰或成为假日季大赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=1136590713","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136590713?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 15:45","pubTimestamp":1735199125,"startTime":"0","endTime":"0","summary":"玩具行业对今年的假日销售情况持乐观态度，预计可能超出预期。至第三季度，美国玩具市场已呈现好转迹象，销售额同比持平，销量下滑0.5%，而平均售价则上涨0.5%。杰富瑞在圣诞节前进行最后一次渠道检查后，对玩具销售整体持逐步看涨态度。分析师Kylie Cohu指出，玩具区的客流量较大，且相较于假日季初，库存已大幅减少。全球玩具市场预计将在2024年达到约3356.6亿美元，且预测显示将持续扩张。","market":"us","thumbnail":"https://static.tigerbbs.com/3b289a84107836ff4cc5a0302825f477","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b289a84107836ff4cc5a0302825f477"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"玩具总动员：孩之宝和美泰或成为假日季大赢家","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFT","TGT","SONY","HAS","WMT","MAT","DIS"],"gpt_icon":1},{"id":"2494099910","title":"美国玩具业企稳，孩之宝与美泰等有望成假日季赢家","url":"https://stock-news.laohu8.com/highlight/detail?id=2494099910","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494099910?lang=zh_cn&edition=fundamental","pubTime":"2024-12-26 10:34","pubTimestamp":1735180464,"startTime":"0","endTime":"0","summary":"智通财经获悉，美国玩具行业有一些乐观情绪，认为假日销售可能超出预期。今年上半年，美国玩具业的美元销售额保持相对稳定，与2023年同期相比仅下降0.4%。美国玩具业有望在2025年实现增长，几个积极的指标塑造了市场前景。到2024年，全球玩具市场预计将达到约3356.6亿美元，预测显示将继续扩张。而在相关概念股方面，孩之宝在2024年上涨了11.2%，而美泰下跌了5.5%，杰克仕太平洋下跌了23.4%。","market":"sh","thumbnail":"https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3e90f0093c95026e18203fb8d91b976d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1229502.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4566","BK4585","BK4588","HAS","BK4190","MAT"],"gpt_icon":0},{"id":"2492909946","title":"焦点-眼看特朗普 2.0 关税即将到来，美国玩具制造商跃跃欲试","url":"https://stock-news.laohu8.com/highlight/detail?id=2492909946","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492909946?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 19:00","pubTimestamp":1734519607,"startTime":"0","endTime":"0","summary":"2023 年，墨西哥将成为美国进口商品的主要来源国，二十多年来首次超过中国。他指出，几十年来，中国在玩具方面积累了其他国家所缺乏的能力和记录。重新定位，重新设计Kids2 是美国玩具业深深扎根中国的一个例子。即使特朗普承诺对第一轮征税尚未涉及的商品征收关税，Kids2 仍在继续投资中国业务。出生率下降已成为世界许多地区的一个关切问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"2489119877","title":"美泰盘中异动 早盘股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489119877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489119877?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 00:20","pubTimestamp":1733329229,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日00时20分，美泰股票出现异动，股价大幅拉升5.00%。截至发稿，该股报19.74美元/股，成交量117.786万股，换手率0.35%，振幅5.48%。美泰股票所在的休闲娱乐行业中，整体跌幅为0.08%。其相关个股中，Srm Entertainment, Inc.、Hwh International Inc.、多尼斯涨幅较大，Srm Entertainment, Inc.、派乐腾、金生游乐较为活跃，换手率分别为875.37%、1.44%、0.71%，振幅较大的相关个股有Srm Entertainment, Inc.、Hwh International Inc.、Connexa Sports Technologies Inc.，振幅分别为85.70%、15.52%、13.45%。此外，美泰目前在内部和外部为其部门生产玩具产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205002029a26c9331&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241205002029a26c9331&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4190","MAT"],"gpt_icon":0},{"id":"2488592030","title":"美泰公司因 \"邪恶 \"玩偶与色情网站链接而被起诉","url":"https://stock-news.laohu8.com/highlight/detail?id=2488592030","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488592030?lang=zh_cn&edition=fundamental","pubTime":"2024-12-04 03:41","pubTimestamp":1733254884,"startTime":"0","endTime":"0","summary":"尽管美泰公司在 11 月 11 日召回了这些娃娃，但一直没有退款。美泰公司没有立即回应置评请求，但对这一错误表示遗憾。美泰公司建议 4 岁及以上儿童购买这些娃娃。周二的诉讼要求，凡在美国购买了包装上包含错误链接的 \"Wicked \"玩偶的人，至少要赔偿 500 万美元。诉讼指控美泰公司玩忽职守、销售不适合销售的产品和违反加州消费者保护法。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"美泰公司因 \"邪恶 \"玩偶与色情网站链接而被起诉","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAT","BK4190"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":2,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-05","symbol":"MAT","fiscalQuarterEnding":"2025/03","expectedEps":-0.11,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746417600000,"reportTimeType":"post","actualEps":-0.03},{"market":"US","date":"2025-02-04","symbol":"MAT","fiscalQuarterEnding":"2024/12","expectedEps":0.23,"name":null,"time":"盘后","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"post","actualEps":0.35},{"market":"US","date":"2024-10-23","symbol":"MAT","fiscalQuarterEnding":"2024/09","expectedEps":0.94,"name":null,"time":"盘后","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.14},{"market":"US","date":"2024-07-23","symbol":"MAT","fiscalQuarterEnding":"2024/06","expectedEps":0.16,"name":null,"time":"盘后","type":"earning","dateTimestamp":1721707200000,"reportTimeType":"post","actualEps":0.19},{"market":"US","date":"2024-04-23","symbol":"MAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.12,"name":null,"time":"盘后","type":"earning","dateTimestamp":1713844800000,"reportTimeType":"post","actualEps":-0.05}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MAT\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-06-12","value":0.38,"currency":"USD"},{"executeDate":"2015-08-24","recordDate":"2015-08-26","paymentDate":"2015-09-18","value":0.38,"currency":"USD"},{"executeDate":"2015-11-23","recordDate":"2015-11-25","paymentDate":"2015-12-11","value":0.38,"currency":"USD"},{"executeDate":"2016-02-12","recordDate":"2016-02-17","paymentDate":"2016-03-04","value":0.38,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MAT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.2857,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2857,"analysts":14,"updateTime":1738814400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MAT","date":"2025-05-09","current":10.526055,"percent":0.406683,"low":-1258.016576,"twenty":7.379148,"median":12.251019,"eighty":31.772029,"high":82.817762,"avg":-46.556041,"sd":263.742435,"marketCap":5576483000},"quantilePoints":[{"date":"2020-05-15","current":-11.438607,"twenty":-9.656834,"median":9.507381,"eighty":21.961689,"marketCap":2778654974},{"date":"2020-05-22","current":-12.109786,"twenty":-9.837029,"median":9.457166,"eighty":21.961689,"marketCap":2941697151},{"date":"2020-05-29","current":-13.152256,"twenty":-9.889058,"median":9.423689,"eighty":21.961689,"marketCap":3194932873},{"date":"2020-06-05","current":-14.994429,"twenty":-10.01046,"median":9.39704,"eighty":21.961689,"marketCap":3642431614},{"date":"2020-06-12","current":-13.737753,"twenty":-10.147471,"median":9.193058,"eighty":21.961689,"marketCap":3337161155},{"date":"2020-06-19","current":-14.066202,"twenty":-10.218295,"median":9.047076,"eighty":21.961689,"marketCap":3416947752},{"date":"2020-06-26","current":-13.380743,"twenty":-10.336511,"median":8.800186,"eighty":21.961689,"marketCap":3250436593},{"date":"2020-07-02","current":-14.451773,"twenty":-10.40415,"median":-3.329997,"eighty":21.961689,"marketCap":3510610279},{"date":"2020-07-10","current":-14.965868,"twenty":-10.525552,"median":-3.411568,"eighty":21.961689,"marketCap":3635493649},{"date":"2020-07-17","current":-15.080111,"twenty":-10.796508,"median":-3.483542,"eighty":21.961689,"marketCap":3663245509},{"date":"2020-07-24","current":-15.988498,"twenty":-11.435751,"median":-3.646683,"eighty":21.961689,"marketCap":3933826143},{"date":"2020-07-31","current":-15.664217,"twenty":-11.672806,"median":-3.668275,"eighty":21.961689,"marketCap":3854039546},{"date":"2020-08-07","current":-16.016697,"twenty":-11.957569,"median":-3.694665,"eighty":21.961689,"marketCap":3940764108},{"date":"2020-08-14","current":-16.28454,"twenty":-12.148402,"median":-3.733051,"eighty":21.961689,"marketCap":4006664473},{"date":"2020-08-21","current":-15.706474,"twenty":-12.28216,"median":-3.743847,"eighty":21.961689,"marketCap":3864436556},{"date":"2020-08-28","current":-15.77697,"twenty":-12.613468,"median":-3.771438,"eighty":21.961689,"marketCap":3881781424},{"date":"2020-09-04","current":-15.234152,"twenty":-12.986245,"median":-3.809824,"eighty":21.961689,"marketCap":3748225942},{"date":"2020-09-11","current":-15.523185,"twenty":-13.081985,"median":-3.829017,"eighty":21.961689,"marketCap":3819339900},{"date":"2020-09-18","current":-16.439631,"twenty":-13.154002,"median":-3.841339,"eighty":21.961689,"marketCap":4044823182},{"date":"2020-09-25","current":-15.974358,"twenty":-13.270171,"median":-3.863757,"eighty":21.961689,"marketCap":3930347054},{"date":"2020-10-02","current":-17.024746,"twenty":-13.460713,"median":-3.899481,"eighty":21.961689,"marketCap":4188785585},{"date":"2020-10-09","current":-17.609862,"twenty":-13.534753,"median":-3.959938,"eighty":21.961689,"marketCap":4332747988},{"date":"2020-10-16","current":-17.764953,"twenty":-13.659152,"median":-3.98736,"eighty":21.961689,"marketCap":4370906698},{"date":"2020-10-23","current":-926.827499,"twenty":-13.732687,"median":-4.080852,"eighty":21.961689,"marketCap":4910332088},{"date":"2020-10-30","current":-901.618838,"twenty":-13.810955,"median":-4.138561,"eighty":21.961689,"marketCap":4776776605},{"date":"2020-11-06","current":-935.136604,"twenty":-13.960428,"median":-4.174382,"eighty":21.961689,"marketCap":4954353727},{"date":"2020-11-13","current":-904.589465,"twenty":-14.057902,"median":-4.199018,"eighty":21.961689,"marketCap":4792514986},{"date":"2020-11-20","current":-988.019285,"twenty":-14.100198,"median":-4.229823,"eighty":21.961689,"marketCap":5234526172},{"date":"2020-11-27","current":-1047.142779,"twenty":-14.165545,"median":-4.264972,"eighty":21.961689,"marketCap":5547762445},{"date":"2020-12-04","current":-1016.267177,"twenty":-14.194598,"median":-4.288525,"eighty":21.961689,"marketCap":5384183502},{"date":"2020-12-11","current":-1047.799707,"twenty":-14.322114,"median":-4.311353,"eighty":21.961689,"marketCap":5551242848},{"date":"2020-12-18","current":-1190.353022,"twenty":-14.422685,"median":-4.383138,"eighty":21.961689,"marketCap":6306490308},{"date":"2020-12-24","current":-1151.594286,"twenty":-14.463396,"median":-4.396846,"eighty":21.961689,"marketCap":6101146529},{"date":"2020-12-31","current":-1146.338864,"twenty":-14.508895,"median":-4.473823,"eighty":21.961689,"marketCap":6073303304},{"date":"2021-01-08","current":-1201.520793,"twenty":-14.565254,"median":-4.51355,"eighty":21.961689,"marketCap":6365657160},{"date":"2021-01-15","current":-1232.396395,"twenty":-14.665212,"median":-4.530578,"eighty":21.961689,"marketCap":6529236103},{"date":"2021-01-22","current":-1206.776214,"twenty":-14.730672,"median":-4.559013,"eighty":21.961689,"marketCap":6393500384},{"date":"2021-01-29","current":-1190.353022,"twenty":-14.817143,"median":-4.673336,"eighty":21.961689,"marketCap":6306490308},{"date":"2021-02-05","current":-1215.973203,"twenty":-14.907272,"median":-4.701911,"eighty":21.961689,"marketCap":6442226027},{"date":"2021-02-12","current":52.693695,"twenty":-14.931815,"median":-4.701911,"eighty":22.108512,"marketCap":6511834087},{"date":"2021-02-19","current":53.56676,"twenty":-14.931815,"median":-4.701911,"eighty":22.449541,"marketCap":6619726582},{"date":"2021-02-26","current":56.911196,"twenty":-14.931815,"median":-4.701911,"eighty":22.735322,"marketCap":7033028707},{"date":"2021-03-05","current":58.488932,"twenty":-14.937307,"median":-4.710459,"eighty":22.954278,"marketCap":7228003760},{"date":"2021-03-12","current":59.09467,"twenty":-14.937307,"median":-4.710459,"eighty":23.052213,"marketCap":7302860254},{"date":"2021-03-19","current":59.41867,"twenty":-14.937307,"median":-4.710459,"eighty":23.192079,"marketCap":7342899774},{"date":"2021-03-26","current":56.883022,"twenty":-14.931815,"median":-4.701911,"eighty":23.346016,"marketCap":7029547010},{"date":"2021-04-01","current":56.967544,"twenty":-14.931815,"median":-4.701911,"eighty":23.40565,"marketCap":7039992102},{"date":"2021-04-09","current":56.770327,"twenty":-14.937307,"median":-4.710459,"eighty":23.546329,"marketCap":7015620220},{"date":"2021-04-16","current":57.857089,"twenty":-14.937307,"median":-4.710459,"eighty":23.59909,"marketCap":7149921161},{"date":"2021-04-23","current":33.849008,"twenty":-14.937307,"median":-4.710459,"eighty":23.764909,"marketCap":7341748314},{"date":"2021-04-30","current":34.50822,"twenty":-14.937307,"median":-4.710459,"eighty":23.82062,"marketCap":7484729290},{"date":"2021-05-07","current":35.135349,"twenty":-14.937307,"median":-4.710459,"eighty":23.915654,"marketCap":7620751863},{"date":"2021-05-14","current":33.23788,"twenty":-14.937307,"median":-4.710459,"eighty":23.986354,"marketCap":7209196385},{"date":"2021-05-21","current":32.337386,"twenty":-14.937307,"median":-4.710459,"eighty":24.096548,"marketCap":7013881921},{"date":"2021-05-28","current":34.106213,"twenty":-14.937307,"median":-4.710459,"eighty":24.204823,"marketCap":7397535333},{"date":"2021-06-04","current":33.25396,"twenty":-14.937307,"median":-4.710459,"eighty":24.363025,"marketCap":7212684143},{"date":"2021-06-11","current":33.768528,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7324292409},{"date":"2021-06-18","current":31.195688,"twenty":-14.937307,"median":-4.710459,"eighty":24.581493,"marketCap":6766251082},{"date":"2021-06-25","current":31.694176,"twenty":-14.937307,"median":-4.710459,"eighty":24.684452,"marketCap":6874371589},{"date":"2021-07-02","current":32.980596,"twenty":-14.937307,"median":-4.710459,"eighty":24.762295,"marketCap":7153392252},{"date":"2021-07-09","current":32.289145,"twenty":-14.937307,"median":-4.710459,"eighty":24.799962,"marketCap":7003418646},{"date":"2021-07-16","current":31.227848,"twenty":-14.937307,"median":-4.710459,"eighty":24.918107,"marketCap":6773226599},{"date":"2021-07-23","current":30.745441,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":6668593850},{"date":"2021-07-30","current":23.491905,"twenty":-14.937307,"median":-4.710459,"eighty":25.008553,"marketCap":7575411005},{"date":"2021-08-06","current":23.816378,"twenty":-14.937307,"median":-4.710459,"eighty":24.993479,"marketCap":7680043754},{"date":"2021-08-13","current":23.710618,"twenty":-14.937307,"median":-4.710459,"eighty":24.774899,"marketCap":7645939382},{"date":"2021-08-20","current":22.974734,"twenty":-14.937307,"median":-4.710459,"eighty":24.47341,"marketCap":7408639575},{"date":"2021-08-27","current":23.829658,"twenty":-14.937307,"median":-4.710459,"eighty":24.104085,"marketCap":7684326116},{"date":"2021-09-03","current":23.277745,"twenty":-14.937307,"median":-4.710459,"eighty":24.021175,"marketCap":7506351260},{"date":"2021-09-10","current":21.632828,"twenty":-14.937307,"median":-4.710459,"eighty":23.829658,"marketCap":6975916396},{"date":"2021-09-17","current":22.054879,"twenty":-14.937307,"median":-4.710459,"eighty":23.816378,"marketCap":7112014815},{"date":"2021-09-24","current":21.438035,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6913101742},{"date":"2021-10-01","current":20.247634,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6529234406},{"date":"2021-10-08","current":20.572289,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6633925498},{"date":"2021-10-15","current":21.275708,"twenty":-14.937307,"median":-4.710459,"eighty":23.675773,"marketCap":6860756196},{"date":"2021-10-22","current":8.851885,"twenty":-14.937307,"median":-4.710459,"eighty":23.645687,"marketCap":7136442737},{"date":"2021-10-29","current":9.440568,"twenty":-14.937307,"median":-4.710459,"eighty":23.459457,"marketCap":7611042352},{"date":"2021-11-05","current":9.442891,"twenty":-14.937307,"median":-4.710459,"eighty":23.253957,"marketCap":7612915210},{"date":"2021-11-12","current":9.877446,"twenty":-14.937307,"median":-4.710459,"eighty":22.931447,"marketCap":7963256453},{"date":"2021-11-19","current":9.842682,"twenty":-14.937307,"median":-4.710459,"eighty":22.215641,"marketCap":7935229153},{"date":"2021-11-26","current":9.547184,"twenty":-14.937307,"median":-4.710459,"eighty":22.054879,"marketCap":7696997108},{"date":"2021-12-03","current":9.125665,"twenty":-14.937307,"median":-4.710459,"eighty":22.00419,"marketCap":7357166103},{"date":"2021-12-10","current":9.234304,"twenty":-14.931815,"median":-4.701911,"eighty":21.9018,"marketCap":7444751413},{"date":"2021-12-17","current":8.96488,"twenty":-14.931815,"median":-4.701911,"eighty":21.785887,"marketCap":7227539843},{"date":"2021-12-23","current":8.990953,"twenty":-14.931815,"median":-4.701911,"eighty":21.697225,"marketCap":7248560317},{"date":"2021-12-31","current":9.369016,"twenty":-14.931815,"median":-4.701911,"eighty":21.646791,"marketCap":7553357199},{"date":"2022-01-07","current":9.66886,"twenty":-14.926323,"median":-4.701911,"eighty":21.512896,"marketCap":7795092656},{"date":"2022-01-14","current":9.703624,"twenty":-14.926323,"median":-4.701911,"eighty":21.416897,"marketCap":7823119956},{"date":"2022-01-21","current":8.838859,"twenty":-14.926323,"median":-4.701911,"eighty":21.351928,"marketCap":7125940882},{"date":"2022-01-28","current":9.08221,"twenty":-14.920831,"median":-4.701911,"eighty":21.269215,"marketCap":7322131978},{"date":"2022-02-04","current":9.247341,"twenty":-14.920831,"median":-4.701911,"eighty":21.031382,"marketCap":7455261651},{"date":"2022-02-11","current":9.361967,"twenty":-14.915339,"median":-4.70105,"eighty":20.887569,"marketCap":8453734193},{"date":"2022-02-18","current":9.633553,"twenty":-14.915339,"median":-4.70105,"eighty":20.588354,"marketCap":8698973063},{"date":"2022-02-25","current":9.866341,"twenty":-14.915339,"median":-4.70105,"eighty":20.459742,"marketCap":8909177809},{"date":"2022-03-04","current":9.467342,"twenty":-14.915339,"median":-4.70105,"eighty":20.259697,"marketCap":8548886643},{"date":"2022-03-11","current":8.827604,"twenty":-14.915339,"median":-4.70105,"eighty":20.168898,"marketCap":7971211567},{"date":"2022-03-18","current":9.248895,"twenty":-14.915339,"median":-4.70105,"eighty":20.093555,"marketCap":8351631739},{"date":"2022-03-25","current":8.936827,"twenty":-14.915339,"median":-4.70105,"eighty":20.016279,"marketCap":8069839019},{"date":"2022-04-01","current":8.745686,"twenty":-14.915339,"median":-4.70105,"eighty":19.911957,"marketCap":7897240978},{"date":"2022-04-08","current":8.562347,"twenty":-14.915339,"median":-4.70105,"eighty":19.338187,"marketCap":7731687755},{"date":"2022-04-14","current":8.661404,"twenty":-14.915339,"median":-4.70105,"eighty":18.962228,"marketCap":7821135175},{"date":"2022-04-22","current":8.891698,"twenty":-14.915339,"median":-4.70105,"eighty":17.931786,"marketCap":8029087845},{"date":"2022-04-29","current":8.264024,"twenty":-14.915339,"median":-4.70105,"eighty":17.709862,"marketCap":8568354939},{"date":"2022-05-06","current":8.88012,"twenty":-14.915339,"median":-4.70105,"eighty":17.440111,"marketCap":9207139100},{"date":"2022-05-13","current":8.968513,"twenty":-14.915339,"median":-4.70105,"eighty":16.906597,"marketCap":9298787499},{"date":"2022-05-20","current":7.866997,"twenty":-14.915339,"median":-4.70105,"eighty":16.526958,"marketCap":8156707457},{"date":"2022-05-27","current":8.404156,"twenty":-14.915339,"median":-4.70105,"eighty":15.91698,"marketCap":8713647724},{"date":"2022-06-03","current":8.48235,"twenty":-14.915339,"median":-4.70105,"eighty":15.67924,"marketCap":8794721308},{"date":"2022-06-10","current":7.96899,"twenty":-14.915339,"median":-4.70105,"eighty":15.539586,"marketCap":8262455609},{"date":"2022-06-17","current":7.411432,"twenty":-14.915339,"median":-4.70105,"eighty":15.28494,"marketCap":7684365712},{"date":"2022-06-24","current":7.989388,"twenty":-14.920831,"median":-4.701911,"eighty":15.180566,"marketCap":8283605240},{"date":"2022-07-01","current":7.506625,"twenty":-14.920831,"median":-4.701911,"eighty":15.116782,"marketCap":7783063987},{"date":"2022-07-08","current":7.737807,"twenty":-14.920831,"median":-4.701911,"eighty":15.06073,"marketCap":8022759798},{"date":"2022-07-15","current":7.353637,"twenty":-14.920831,"median":-4.701911,"eighty":15.02774,"marketCap":7624441759},{"date":"2022-07-22","current":7.136964,"twenty":-14.920831,"median":-4.701911,"eighty":14.935095,"marketCap":7913486708},{"date":"2022-07-29","current":7.375392,"twenty":-14.920831,"median":-4.701911,"eighty":14.830016,"marketCap":8177857088},{"date":"2022-08-05","current":7.14968,"twenty":-14.920831,"median":-4.701911,"eighty":14.702419,"marketCap":7927586461},{"date":"2022-08-12","current":7.499596,"twenty":-14.920831,"median":-4.701911,"eighty":14.506003,"marketCap":8315574796},{"date":"2022-08-19","current":7.713051,"twenty":-14.920831,"median":-4.701911,"eighty":14.451799,"marketCap":8552254282},{"date":"2022-08-26","current":7.286141,"twenty":-14.920831,"median":-4.701911,"eighty":14.097649,"marketCap":8078895309},{"date":"2022-09-02","current":7.034456,"twenty":-14.920831,"median":-4.701911,"eighty":13.351748,"marketCap":7799825467},{"date":"2022-09-09","current":7.49641,"twenty":-14.920831,"median":-4.701911,"eighty":12.51571,"marketCap":8312042266},{"date":"2022-09-16","current":6.65852,"twenty":-14.920831,"median":-4.701911,"eighty":9.919749,"marketCap":7382986968},{"date":"2022-09-23","current":6.339931,"twenty":-14.920831,"median":-4.701911,"eighty":9.867307,"marketCap":7029734003},{"date":"2022-09-30","current":6.034085,"twenty":-14.920831,"median":-4.701911,"eighty":9.826272,"marketCap":6690611157},{"date":"2022-10-07","current":6.320815,"twenty":-14.920831,"median":-4.701911,"eighty":9.732932,"marketCap":7008538825},{"date":"2022-10-14","current":6.260283,"twenty":-14.920831,"median":-4.701911,"eighty":9.703624,"marketCap":6941420762},{"date":"2022-10-21","current":6.314443,"twenty":-14.920831,"median":-4.701911,"eighty":9.644199,"marketCap":7001473766},{"date":"2022-10-28","current":10.926333,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6595232856},{"date":"2022-11-04","current":10.286651,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6209114945},{"date":"2022-11-11","current":10.075281,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6081530392},{"date":"2022-11-18","current":9.987211,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6028370161},{"date":"2022-11-25","current":10.562605,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6375683668},{"date":"2022-12-02","current":10.891402,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6574148529},{"date":"2022-12-09","current":10.063538,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":6074442361},{"date":"2022-12-16","current":9.816941,"twenty":-14.920831,"median":-4.701911,"eighty":9.624242,"marketCap":5925593715},{"date":"2022-12-23","current":9.94024,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6000018038},{"date":"2022-12-30","current":10.474535,"twenty":-14.920831,"median":-4.701911,"eighty":9.617241,"marketCap":6322523437},{"date":"2023-01-06","current":11.68991,"twenty":-14.920831,"median":-4.674095,"eighty":9.663645,"marketCap":7056134621},{"date":"2023-01-13","current":11.895408,"twenty":-14.920831,"median":-4.570005,"eighty":9.705362,"marketCap":7180175159},{"date":"2023-01-20","current":11.64881,"twenty":-14.920831,"median":-4.543625,"eighty":9.732932,"marketCap":7031326513},{"date":"2023-01-27","current":11.836694,"twenty":-14.920831,"median":-4.520073,"eighty":9.808505,"marketCap":7144735006},{"date":"2023-02-03","current":12.464931,"twenty":-14.920831,"median":-4.490312,"eighty":9.84442,"marketCap":7523944651},{"date":"2023-02-10","current":16.590375,"twenty":-14.920831,"median":-4.396846,"eighty":9.874122,"marketCap":6535164360},{"date":"2023-02-17","current":17.220161,"twenty":-14.920831,"median":-4.355365,"eighty":9.919749,"marketCap":6783245437},{"date":"2023-02-24","current":16.480145,"twenty":-14.920831,"median":-4.311353,"eighty":9.962551,"marketCap":6491743489},{"date":"2023-03-03","current":16.308571,"twenty":-14.920831,"median":-4.288525,"eighty":10.045924,"marketCap":6424158214},{"date":"2023-03-10","current":15.080462,"twenty":-14.920831,"median":-4.264972,"eighty":10.163352,"marketCap":5940389932},{"date":"2023-03-17","current":14.674102,"twenty":-14.920831,"median":-4.227235,"eighty":10.251422,"marketCap":5780319545},{"date":"2023-03-24","current":14.701193,"twenty":-14.920831,"median":-4.199018,"eighty":10.404078,"marketCap":5790990904},{"date":"2023-03-31","current":16.624629,"twenty":-14.915339,"median":-4.168004,"eighty":10.564954,"marketCap":6548657404},{"date":"2023-04-06","current":15.929302,"twenty":-14.915339,"median":-4.142684,"eighty":10.618971,"marketCap":6274759186},{"date":"2023-04-14","current":16.073786,"twenty":-14.920831,"median":-4.080852,"eighty":10.89367,"marketCap":6331673101},{"date":"2023-04-21","current":15.409174,"twenty":-14.920831,"median":-3.98736,"eighty":11.273398,"marketCap":6069873826},{"date":"2023-04-28","current":23.957885,"twenty":-14.920831,"median":-3.976427,"eighty":11.601579,"marketCap":6370713054},{"date":"2023-05-05","current":23.434061,"twenty":-14.920831,"median":-3.965767,"eighty":11.729835,"marketCap":6233179089},{"date":"2023-05-12","current":24.658328,"twenty":-14.920831,"median":-3.899481,"eighty":11.888362,"marketCap":6558819337},{"date":"2023-05-19","current":25.297076,"twenty":-14.920831,"median":-3.853008,"eighty":12.1514,"marketCap":6728718596},{"date":"2023-05-26","current":23.766742,"twenty":-14.920831,"median":-3.829017,"eighty":14.516977,"marketCap":6321668287},{"date":"2023-06-02","current":23.327603,"twenty":-14.926323,"median":-3.817021,"eighty":14.697581,"marketCap":6204862546},{"date":"2023-06-09","current":24.844629,"twenty":-14.931815,"median":-3.771438,"eighty":14.957651,"marketCap":6608373287},{"date":"2023-06-16","current":24.432105,"twenty":-14.937307,"median":-3.745047,"eighty":15.288157,"marketCap":6498646682},{"date":"2023-06-23","current":23.8732,"twenty":-14.943019,"median":-3.733051,"eighty":15.475019,"marketCap":6349984830},{"date":"2023-06-30","current":25.549913,"twenty":-14.948731,"median":-3.712659,"eighty":15.701741,"marketCap":6795970387},{"date":"2023-07-07","current":26.494728,"twenty":-14.954444,"median":-3.694665,"eighty":15.840806,"marketCap":7047279708},{"date":"2023-07-14","current":29.036412,"twenty":-14.954444,"median":-3.668275,"eighty":16.010574,"marketCap":7723337179},{"date":"2023-07-21","current":28.304514,"twenty":-14.954444,"median":-3.637086,"eighty":16.136997,"marketCap":7528660944},{"date":"2023-07-28","current":33.161055,"twenty":-14.954444,"median":-3.483542,"eighty":16.395261,"marketCap":7518042240},{"date":"2023-08-04","current":32.019281,"twenty":-14.954444,"median":-3.40437,"eighty":16.590375,"marketCap":7259859565},{"date":"2023-08-11","current":33.628054,"twenty":-14.954444,"median":-3.224435,"eighty":16.708294,"marketCap":7624623241},{"date":"2023-08-18","current":32.534713,"twenty":-14.954444,"median":6.171078,"eighty":19.292328,"marketCap":7376725597},{"date":"2023-08-25","current":33.221956,"twenty":-14.954444,"median":6.257097,"eighty":20.418619,"marketCap":7532546973},{"date":"2023-09-01","current":34.612061,"twenty":-14.954444,"median":6.282584,"eighty":20.842835,"marketCap":7847731120},{"date":"2023-09-08","current":33.659293,"twenty":-14.954444,"median":6.320815,"eighty":21.271379,"marketCap":7631706031},{"date":"2023-09-15","current":33.175099,"twenty":-14.954444,"median":6.65852,"eighty":21.671787,"marketCap":7521922788},{"date":"2023-09-22","current":33.628054,"twenty":-14.954444,"median":7.034456,"eighty":22.007263,"marketCap":7624623241},{"date":"2023-09-29","current":34.549585,"twenty":-14.954444,"median":7.063129,"eighty":22.203281,"marketCap":7833565540},{"date":"2023-10-06","current":32.378521,"twenty":-14.954444,"median":7.184193,"eighty":22.637819,"marketCap":7341311648},{"date":"2023-10-13","current":31.378895,"twenty":-14.954444,"median":7.260947,"eighty":23.128404,"marketCap":7114662374},{"date":"2023-10-20","current":32.378521,"twenty":-14.954444,"median":7.336638,"eighty":23.28943,"marketCap":7341311648},{"date":"2023-10-27","current":79.168262,"twenty":-14.968724,"median":7.353388,"eighty":23.348895,"marketCap":6579911742},{"date":"2023-11-03","current":82.704842,"twenty":-14.968724,"median":7.379577,"eighty":23.505347,"marketCap":6873847520},{"date":"2023-11-10","current":79.475533,"twenty":-14.968724,"median":7.485259,"eighty":23.660362,"marketCap":6605449994},{"date":"2023-11-17","current":80.311994,"twenty":-14.968724,"median":7.506296,"eighty":23.769404,"marketCap":6679628844},{"date":"2023-11-24","current":79.717405,"twenty":-14.968724,"median":7.527024,"eighty":23.836884,"marketCap":6630176277},{"date":"2023-12-01","current":80.69423,"twenty":-14.968724,"median":7.581924,"eighty":23.957885,"marketCap":6711419780},{"date":"2023-12-08","current":81.118936,"twenty":-14.968724,"median":7.657914,"eighty":24.068753,"marketCap":6746743042},{"date":"2023-12-15","current":81.033995,"twenty":-14.968724,"median":7.693611,"eighty":24.149991,"marketCap":6739678389},{"date":"2023-12-22","current":80.906583,"twenty":-14.968724,"median":7.817701,"eighty":24.304355,"marketCap":6729081411},{"date":"2023-12-29","current":81.246348,"twenty":-14.97158,"median":7.894195,"eighty":24.395292,"marketCap":6757340020},{"date":"2024-01-05","current":77.381519,"twenty":-14.974436,"median":7.991088,"eighty":24.613083,"marketCap":6435898336},{"date":"2024-01-12","current":77.678814,"twenty":-14.974436,"median":8.266095,"eighty":25.23054,"marketCap":6460624619},{"date":"2024-01-19","current":75.045634,"twenty":-14.977292,"median":8.342961,"eighty":25.504668,"marketCap":6241620395},{"date":"2024-01-26","current":76.871871,"twenty":-14.974436,"median":8.409256,"eighty":27.019033,"marketCap":6393510422},{"date":"2024-02-02","current":77.593872,"twenty":-14.974436,"median":8.505785,"eighty":28.179425,"marketCap":6453559967},{"date":"2024-02-09","current":31.089084,"twenty":-14.974436,"median":8.582643,"eighty":28.711715,"marketCap":6665499539},{"date":"2024-02-16","current":31.336215,"twenty":-14.974436,"median":8.641934,"eighty":30.892315,"marketCap":6718484432},{"date":"2024-02-23","current":32.489493,"twenty":-14.974436,"median":8.703532,"eighty":31.108854,"marketCap":6965747266},{"date":"2024-03-01","current":32.456542,"twenty":-14.97158,"median":8.756293,"eighty":31.256792,"marketCap":6958682614},{"date":"2024-03-08","current":32.209411,"twenty":-14.97158,"median":8.827604,"eighty":31.571966,"marketCap":6905697721},{"date":"2024-03-15","current":31.7481,"twenty":-14.97158,"median":8.835923,"eighty":31.684527,"marketCap":6806792587},{"date":"2024-03-22","current":31.631335,"twenty":-14.97158,"median":8.891005,"eighty":31.702565,"marketCap":6780240000},{"date":"2024-03-28","current":31.711577,"twenty":-14.97158,"median":8.914117,"eighty":31.713006,"marketCap":6797440000},{"date":"2024-04-05","current":31.310368,"twenty":-14.974436,"median":8.966697,"eighty":31.721861,"marketCap":6711440000},{"date":"2024-04-12","current":29.785773,"twenty":-14.974436,"median":8.998998,"eighty":31.721861,"marketCap":6384640000},{"date":"2024-04-19","current":29.164918,"twenty":-14.974436,"median":9.058645,"eighty":31.721861,"marketCap":6251558462},{"date":"2024-04-26","current":21.721869,"twenty":-14.97158,"median":9.090901,"eighty":31.719624,"marketCap":6354776268},{"date":"2024-05-03","current":21.675568,"twenty":-14.97158,"median":9.151374,"eighty":31.719624,"marketCap":6341013894},{"date":"2024-05-10","current":22.193053,"twenty":-14.97158,"median":9.19954,"eighty":31.719624,"marketCap":6492400009},{"date":"2024-05-17","current":21.981354,"twenty":-14.97158,"median":9.248895,"eighty":31.719624,"marketCap":6430469326},{"date":"2024-05-24","current":20.617075,"twenty":-14.97158,"median":9.282105,"eighty":31.719624,"marketCap":6031360475},{"date":"2024-05-31","current":20.55827,"twenty":-14.97158,"median":9.303833,"eighty":31.719624,"marketCap":6014157507},{"date":"2024-06-07","current":20.89934,"twenty":-14.97158,"median":9.347289,"eighty":31.719624,"marketCap":6113934720},{"date":"2024-06-14","current":20.064307,"twenty":-14.974436,"median":9.379425,"eighty":31.721861,"marketCap":5869652579},{"date":"2024-06-21","current":20.123112,"twenty":-14.977292,"median":9.440568,"eighty":31.724099,"marketCap":5886855546},{"date":"2024-06-28","current":19.18223,"twenty":-14.98586,"median":9.483363,"eighty":31.732768,"marketCap":5611608063},{"date":"2024-07-05","current":19.264558,"twenty":-14.98586,"median":9.505902,"eighty":31.732768,"marketCap":5635692218},{"date":"2024-07-12","current":19.817326,"twenty":-14.98586,"median":9.55153,"eighty":31.732768,"marketCap":5797400114},{"date":"2024-07-15","current":19.734999,"twenty":-14.98586,"median":9.586294,"eighty":31.732768,"marketCap":5773315960},{"date":"2024-08-02","current":20.222096,"twenty":-14.909847,"median":9.68787,"eighty":31.758497,"marketCap":6515883000},{"date":"2024-08-09","current":20.053315,"twenty":-14.819718,"median":9.712315,"eighty":31.758497,"marketCap":6461499000},{"date":"2024-08-16","current":20.411975,"twenty":-14.806842,"median":9.781712,"eighty":31.758497,"marketCap":6577065000},{"date":"2024-08-23","current":20.27484,"twenty":-14.806842,"median":9.841823,"eighty":31.758497,"marketCap":6532878000},{"date":"2024-08-30","current":20.19045,"twenty":-14.806842,"median":9.868755,"eighty":31.758497,"marketCap":6505686000},{"date":"2024-09-06","current":19.684106,"twenty":-14.806842,"median":9.890483,"eighty":31.758497,"marketCap":6342534000},{"date":"2024-09-13","current":19.525874,"twenty":-14.746965,"median":9.94024,"eighty":31.758497,"marketCap":6291549000},{"date":"2024-09-20","current":20.612403,"twenty":-14.739037,"median":10.02831,"eighty":31.758497,"marketCap":6641646000},{"date":"2024-09-27","current":20.084962,"twenty":-14.739037,"median":10.145738,"eighty":31.758497,"marketCap":6471696000},{"date":"2024-10-04","current":20.01112,"twenty":-14.739037,"median":10.227937,"eighty":31.758497,"marketCap":6447903000},{"date":"2024-10-11","current":20.390878,"twenty":-14.739037,"median":10.392335,"eighty":31.758497,"marketCap":6570267000},{"date":"2024-10-18","current":19.663009,"twenty":-14.566016,"median":10.503892,"eighty":31.758497,"marketCap":6335736000},{"date":"2024-10-25","current":11.51075,"twenty":-14.566016,"median":10.615448,"eighty":31.758497,"marketCap":6311943000},{"date":"2024-10-31","current":12.49842,"twenty":-14.523175,"median":10.832689,"eighty":31.758497,"marketCap":6852546000},{"date":"2024-11-08","current":11.908524,"twenty":-14.434215,"median":11.111154,"eighty":31.763008,"marketCap":6529122000},{"date":"2024-11-15","current":11.668878,"twenty":-14.230913,"median":11.449183,"eighty":31.763008,"marketCap":6397731000},{"date":"2024-11-22","current":11.294049,"twenty":-14.168391,"median":11.475393,"eighty":31.763008,"marketCap":6192222000},{"date":"2024-11-29","current":11.687313,"twenty":-14.052648,"median":11.528367,"eighty":31.763008,"marketCap":6407838000},{"date":"2024-12-06","current":12.142024,"twenty":-13.847212,"median":11.601286,"eighty":31.763008,"marketCap":6657144000},{"date":"2024-12-13","current":11.871655,"twenty":-13.740609,"median":11.670586,"eighty":31.763008,"marketCap":6508908000},{"date":"2024-12-20","current":10.943798,"twenty":-13.541837,"median":11.670586,"eighty":31.763008,"marketCap":6000189000},{"date":"2024-12-27","current":11.060548,"twenty":-13.468822,"median":11.670586,"eighty":31.763008,"marketCap":6064200000},{"date":"2025-01-03","current":10.89464,"twenty":-13.332525,"median":11.670586,"eighty":31.763008,"marketCap":5973237000},{"date":"2025-01-10","current":11.324773,"twenty":-13.176199,"median":11.672295,"eighty":31.767519,"marketCap":6209067000},{"date":"2025-01-17","current":11.02368,"twenty":-13.072471,"median":11.672295,"eighty":31.767519,"marketCap":6043986000},{"date":"2025-01-24","current":11.134285,"twenty":-12.488935,"median":11.672295,"eighty":31.767519,"marketCap":6104628000},{"date":"2025-01-31","current":11.711892,"twenty":-12.146915,"median":11.687313,"eighty":31.767519,"marketCap":6421314000},{"date":"2025-02-07","current":13.32552,"twenty":-11.715168,"median":11.68991,"eighty":31.767519,"marketCap":7219767000},{"date":"2025-02-14","current":13.63021,"twenty":-11.444319,"median":11.777289,"eighty":31.767519,"marketCap":7384848000},{"date":"2025-02-21","current":13.555592,"twenty":6.060846,"median":11.807337,"eighty":31.767519,"marketCap":7344420000},{"date":"2025-02-28","current":12.926029,"twenty":6.199751,"median":11.896234,"eighty":31.767519,"marketCap":7003542000},{"date":"2025-03-07","current":12.596936,"twenty":6.275576,"median":12.012909,"eighty":31.772029,"marketCap":6825234000},{"date":"2025-03-14","current":11.981411,"twenty":6.318903,"median":12.193288,"eighty":31.772029,"marketCap":6491732000},{"date":"2025-03-21","current":12.2069,"twenty":6.515155,"median":12.22889,"eighty":31.772029,"marketCap":6613906000},{"date":"2025-03-28","current":11.987505,"twenty":7.006311,"median":12.251019,"eighty":31.772029,"marketCap":6495034000},{"date":"2025-04-04","current":10.104364,"twenty":7.055483,"median":12.251019,"eighty":31.772029,"marketCap":5474716000},{"date":"2025-04-11","current":9.001294,"twenty":7.169816,"median":12.234195,"eighty":31.767519,"marketCap":4877054000},{"date":"2025-04-17","current":8.72518,"twenty":7.225813,"median":12.234195,"eighty":31.767519,"marketCap":4727450755},{"date":"2025-04-25","current":9.39864,"twenty":7.290021,"median":12.251019,"eighty":31.772029,"marketCap":5092342788},{"date":"2025-05-02","current":9.458238,"twenty":7.353338,"median":12.251019,"eighty":31.772029,"marketCap":5124634118},{"date":"2025-05-09","current":10.526055,"twenty":7.379148,"median":12.251019,"eighty":31.772029,"marketCap":5576483000}],"updateTime":1747072481796}}}