美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

麦当劳

295.74

-1.3300-0.45%

盘后：295.780.0400+0.01%17:11 EDT

成交量：303.62万

成交额：9.00亿

市值：2,114.64亿

市盈率：26.10

高：298.80

开：298.11

低：295.28

收：297.07

数据加载中...

总览公司新闻公告

麦当劳6月20日成交额为20.39亿美元

达顿餐饮公司上调销售预期，季度业绩超出预期，原因是休闲餐饮需求旺盛

麦当劳6月17日成交额为9.91亿美元

开一家店300万，但汉堡王要抛弃不赚钱的加盟商

麦当劳跌0.66% 股价跌破300美元大关

AEON 为 Bybit 提供线下移动加密支付方案，向平台 7000 万用户开放 App 内扫码支付

AEON 为 Bybit 提供线下移动加密支付方案，向平台 7000 万用户开放 App 内扫码支付

麦当劳6月13日成交额为7.37亿美元

400多家哈根达斯门店，可能考虑出售

21世纪经济报道

麦当劳6月11日成交额为9.97亿美元

操盘必读：影响股市利好或利空消息_2025年6月11日_财经新闻

麦当劳股价连续七日收跌创2013年来最长连跌记录

因GLP-1药物风险麦当劳评级被下调至卖出盘前跌1.3%

环球市场播报

Redburn调整达美乐和麦当劳股票评级及目标价

大摩：下调McDonald's评级

美国股票-华尔街涨跌不一，关注中美贸易谈判

麦当劳跌2.42% 股价跌破300美元大关

摩根士丹利：将麦当劳评级下调至平配，目标价324美元。

美团无人机开通香港首条常态化航线，麦当劳必胜客等接入服务

南方都市报

Loop Capital下调麦当劳评级至持有，目标价315美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCD/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","market":"US","secType":"STK","nameCN":"麦当劳","latestPrice":295.74,"timestamp":1753128000000,"preClose":297.07,"halted":0,"volume":3036169,"hourTrading":{"tag":"盘后","latestPrice":295.78,"preClose":295.74,"latestTime":"17:11 EDT","volume":113258,"amount":33494985.477059998,"timestamp":1753132273062},"delay":0,"floatShares":713868868,"shares":715032727,"eps":11.332153,"marketStatus":"盘后交易","change":-1.33,"latestTime":"07-21 17:12:59 EDT","open":298.11,"high":298.8,"low":295.28,"amount":900292938.45123,"amplitude":0.011849,"askPrice":295.94,"askSize":5,"bidPrice":295.74,"bidSize":1,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":11.332153,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-148244400000,"exchange":"NYSE","adjPreClose":297.07,"dividendRate":0.023264,"preHourTrading":{"tag":"盘前","latestPrice":298.08,"preClose":297.07,"latestTime":"09:28 EDT","volume":2045,"amount":609148.0355,"timestamp":1753104501489},"postHourTrading":{"tag":"盘后","latestPrice":295.78,"preClose":295.74,"latestTime":"17:11 EDT","volume":113258,"amount":33494985.477059998,"timestamp":1753132273062},"volumeRatio":0.840308,"impliedVol":0.2332,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCD\",,,,,undefined,":{"symbol":"MCD","floatShares":713868868,"roa":"13.42%","roe":"-62.45%","lyrEps":11.447863,"volumeRatio":0.840308,"shares":715032727,"dividePrice":6.88,"high":298.8,"amplitude":0.011849,"preClose":297.07,"low":295.28,"week52Low":246.12,"pbRate":"-61.22","psRate":"8.23","week52High":326.32,"institutionHeld":0.6961,"latestPrice":295.74,"committee":-0.666667,"eps":11.332153,"divideRate":0.023264,"volume":3036169,"delay":0,"ttmEps":11.332153,"open":298.11,"prevYearClose":289.89,"prevWeekClose":297.07,"prevMonthClose":292.17,"prevQuarterClose":292.17,"fiveDayClose":301.88,"twentyDayClose":287.46,"sixtyDayClose":318.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCD\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545040971","title":"麦当劳6月20日成交额为20.39亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545040971","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545040971?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:31","pubTimestamp":1750476674,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，麦当劳成交额为20.39亿美元，成交额较昨日增加75.32%，当日成交量为708.50万股。麦当劳于2025年6月20日跌0.75%，报287.46美元，该股过去5个交易日跌5.18%，年初至今涨0.29%，过去60日跌5.81%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113122a4b5aac5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621113122a4b5aac5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4534","LU2279689827.SGD","LU2347655156.SGD","LU0868494708.USD","LU0417517546.SGD","LU1244550577.SGD","MCD","LU0256863811.USD","IE00BFSS7M15.SGD","BK4209","BK4610","BK4581","LU1732799900.SGD","IE00BFSS8Q28.SGD","BK4550","IE00BJJMRY28.SGD","LU1244550494.USD","LU2133065610.SGD","BK4588","LU0942090050.USD","LU0795875169.SGD","BK4504","BK4585","IE00BJTD4V19.USD","LU0912757837.SGD","IE00B7KXQ091.USD","LU1732800096.USD","IE0004445015.USD","LU0868494617.USD","IE00BJJMRX11.SGD","LU0795875086.SGD","IE00BJTD4N35.SGD","LU1074936037.SGD","LU1718418525.SGD","BK4566","LU1430594728.SGD","LU1585245621.USD","LU1244550221.USD"],"gpt_icon":1},{"id":"2544223401","title":"达顿餐饮公司上调销售预期，季度业绩超出预期，原因是休闲餐饮需求旺盛","url":"https://stock-news.laohu8.com/highlight/detail?id=2544223401","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544223401?lang=zh_cn&edition=fundamental","pubTime":"2025-06-20 20:12","pubTimestamp":1750421572,"startTime":"0","endTime":"0","summary":"达顿餐饮公司上调销售预期，季度业绩超出预期，原因是休闲餐饮需求旺盛路透6月20日 - 达顿餐饮DRI.N周五公布了强劲的季度业绩，预计全年同店销售额将高于预期，这主要得益于食品外卖和橄榄园等休闲餐饮连锁店的广告宣传所带来的需求。与去年同期相比，该公司本季度的综合同店销售额增长了 4.6%，其中橄榄园的销售额增长了 6.9%。该公司第四季度销售额为 32.7 亿美元，超过了预期的 32.6 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250620:nL4T3SN0QC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0912757837.SGD","IE00BFSS8Q28.SGD","BK4550","BK4588","IE00BJJMRY28.SGD","BK4534","IE00BJTD4V19.USD","IE00BJTD4N35.SGD","LU2133065610.SGD","LU0868494617.USD","LU0417517546.SGD","LU0823411888.USD","IE00B3T34201.USD","BK4610","LU0942090050.USD","LU1878469433.USD","IE00BFSS7M15.SGD","LU0882574139.USD","LU1244550577.SGD","IE0004445015.USD","LU1585245621.USD","LU0868494708.USD","BK4504","SHAK","LU1074936037.SGD","SBUX","LU0154245673.USD","LU2279689827.SGD","LU0795875169.SGD","BK4566","IE00B7KXQ091.USD","BK4581","LU1244550221.USD","BK4524","LU1430594728.SGD","LU2347655156.SGD","MCD","DPZ","LU0154245756.USD","BK4532","LU0795875086.SGD","LU1718418525.SGD","LU1732800096.USD","BK4585","IE00BJJMRX11.SGD","BK4535","BK4209","DRI","LU1732799900.SGD","LU1244550494.USD"],"gpt_icon":1},{"id":"2544946416","title":"麦当劳6月17日成交额为9.91亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544946416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544946416?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 11:25","pubTimestamp":1750217151,"startTime":"0","endTime":"0","summary":"美东时间2025年6月17日，麦当劳成交额为9.91亿美元，成交额较昨日减少17.72%，当日成交量为337.90万股。麦当劳于2025年6月17日跌1.34%，报292.31美元，该股过去5个交易日跌2.7%，年初至今涨1.98%，过去60日跌3.76%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618112558a4afabd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250618112558a4afabd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4566","IE00BFSS7M15.SGD","IE00BJJMRY28.SGD","MCD","LU1732800096.USD","BK4209","LU0868494708.USD","IE00BJJMRX11.SGD","LU0912757837.SGD","IE00BFSS8Q28.SGD","IE00B7KXQ091.USD","BK4534","IE00BJTD4V19.USD","LU0868494617.USD","BK4581","BK4588","BK4585","BK4550","LU0256863811.USD","LU0942090050.USD","LU1430594728.SGD","IE0004445015.USD","BK4610","LU1585245621.USD","LU2279689827.SGD","LU2347655156.SGD","LU1074936037.SGD","LU1244550221.USD","LU0417517546.SGD","LU1732799900.SGD","LU1244550494.USD","LU2133065610.SGD","LU0795875169.SGD","LU1718418525.SGD","LU0795875086.SGD","LU1244550577.SGD","BK4504","IE00BJTD4N35.SGD"],"gpt_icon":0},{"id":"2544124969","title":"开一家店300万，但汉堡王要抛弃不赚钱的加盟商","url":"https://stock-news.laohu8.com/highlight/detail?id=2544124969","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544124969?lang=zh_cn&edition=fundamental","pubTime":"2025-06-18 09:13","pubTimestamp":1750209235,"startTime":"0","endTime":"0","summary":"同时，汉堡王中国将对其餐厅门店布局进行全面评估，并关闭部分选址及运营不佳的门店。对此，汉堡王回应称是与当地一家加盟商结束合作导致了门店调整。今年5月，有媒体报道称，因遭遇强制关店、管理纠纷等问题，多位中国汉堡王加盟商正准备通过法律途径向品牌方维权。据了解，部分汉堡王加盟商已经联合组成诉讼团，正在共同搜证取证，计划通过法律渠道向汉堡王讨要说法。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1749813940810019508","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK4550","IE00BFSS8Q28.SGD","LU1244550494.USD","IE00B7KXQ091.USD","LU0795875169.SGD","LU2279689827.SGD","LU1585245621.USD","IE00BJTD4N35.SGD","LU0912757837.SGD","LU0795875086.SGD","BK4585","IE00BFSS7M15.SGD","BK4581","LU0868494617.USD","BK4534","IE00BJJMRX11.SGD","LU1074936037.SGD","LU1430594728.SGD","LU1718418525.SGD","LU1732800096.USD","LU2133065610.SGD","BK4610","LU0942090050.USD","IE00BJTD4V19.USD","LU0256863811.USD","LU1732799900.SGD","BK4566","BK4588","MCD","LU0868494708.USD","BK4504","LU2347655156.SGD","LU1244550221.USD","IE0004445015.USD","IE00BJJMRY28.SGD","LU1244550577.SGD","BK4209","LU0417517546.SGD"],"gpt_icon":0},{"id":"2543606387","title":"麦当劳跌0.66% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2543606387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543606387?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 22:22","pubTimestamp":1750083756,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日22时22分，麦当劳股票出现异动，股价快速下跌0.66%。麦当劳股票所在的餐馆行业中，整体涨幅为0.25%。麦当劳公司简介：麦当劳是世界上最大的餐厅业主经营商，2024年系统销售额达到1,310亿美元，遍及43,000多家商店和115个市场。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。消息层面，截至22时22分，《富瑞集团维持麦当劳买入评级，维持目标价360美元》资讯为影响麦当劳的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222236a4ac49ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616222236a4ac49ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0256863811.USD","LU2279689827.SGD","BK4566","IE00BJTD4V19.USD","LU1244550221.USD","IE00BFSS7M15.SGD","LU1430594728.SGD","IE00BJTD4N35.SGD","BK4581","IE00BFSS8Q28.SGD","LU1074936037.SGD","BK4550","LU0795875086.SGD","LU1732800096.USD","LU1244550494.USD","LU2347655156.SGD","LU0795875169.SGD","IE0004445015.USD","BK4209","IE00BJJMRY28.SGD","LU2133065610.SGD","BK4504","BK4610","LU1585245621.USD","IE00BJJMRX11.SGD","BK4585","MCD","LU0912757837.SGD","IE00B7KXQ091.USD","LU0868494708.USD","LU0942090050.USD","BK4534","LU1718418525.SGD","LU0417517546.SGD","LU1244550577.SGD","LU1732799900.SGD","LU0868494617.USD","BK4588"],"gpt_icon":0},{"id":"2543649639","title":"AEON 为 Bybit 提供线下移动加密支付方案，向平台 7000 万用户开放 App 内扫码支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2543649639","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543649639?lang=zh_cn&edition=fundamental","pubTime":"2025-06-16 11:00","pubTimestamp":1750042809,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7495151","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["IE00BFSS8Q28.SGD","LU0868494617.USD","IE00BJJMRY28.SGD","BK4610","LU1718418525.SGD","BK4550","BK4534","AEON","LU2279689827.SGD","BK4139","LU0868494708.USD","LU2347655156.SGD","LU0417517546.SGD","BK4566","LU0256863811.USD","IE0004445015.USD","LU0882574139.USD","MCD","LU0912757837.SGD","IE00BFSS7M15.SGD","BK4535","BK4588","SBUX","IE00BJTD4V19.USD","LU1732800096.USD","IE00B7KXQ091.USD","IE00B3T34201.USD","LU1430594728.SGD","LU0795875169.SGD","LU2133065610.SGD","BK4504","IE00BJJMRX11.SGD","LU1585245621.USD","LU0795875086.SGD","LU0942090050.USD","LU1732799900.SGD","IE00BJTD4N35.SGD","BK4209","BK4585","LU1244550494.USD","LU1244550221.USD","LU1244550577.SGD","LU1074936037.SGD","BK4581","LU0823411888.USD"],"gpt_icon":0},{"id":"2543666869","title":"AEON 为 Bybit 提供线下移动加密支付方案，向平台 7000 万用户开放 App 内扫码支付","url":"https://stock-news.laohu8.com/highlight/detail?id=2543666869","media":"foresightnews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543666869?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 17:21","pubTimestamp":1749892860,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://foresightnews.pro/foresightnews/news/detail/75390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"foresightnews_live","symbols":["LU2360107325.USD","BK4610","AEON","LU0882574139.USD","LU1585245621.USD","BK4535","BK4505","SGXZ51526630.SGD","LU1074936037.SGD","LU0823411888.USD","LU0868494617.USD","GB00BDT5M118.USD","SBUX","BK4581","SG9999015945.SGD","BK4534","LU1814569148.SGD","IE0002270589.USD","SG9999015986.USD","IE00BFSS7M15.SGD","SG9999015952.SGD","LU1861219969.SGD","BK4503","LU2087625088.SGD","LU0353189680.USD","IE00BJJMRX11.SGD","SG9999017495.SGD","LU1718418525.SGD","BK4230","BK4550","LU0127658192.USD","BK4585","IE00BJTD4V19.USD","LU1244550221.USD","LU1244550494.USD","LU1861214812.USD","IE0004445015.USD","BK4566","LU0082616367.USD","UBER","IE00BJJMRY28.SGD","MCD","BK4504","IE00B19Z3B42.SGD","BK4588","IE00B19Z3581.USD","LU0256863811.USD","LU0942090050.USD","LU0006306889.USD","IE00B7KXQ091.USD"],"gpt_icon":0},{"id":"2543919652","title":"麦当劳6月13日成交额为7.37亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543919652","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543919652?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:23","pubTimestamp":1749871410,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，麦当劳成交额为7.37亿美元，成交额较昨日减少5.63%，当日成交量为243.56万股。麦当劳于2025年6月13日跌0.41%，报301.91美元，该股过去5个交易日跌1.77%，年初至今涨5.33%，过去60日跌1.08%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614112340a708ae53&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614112340a708ae53&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU1244550577.SGD","BK4534","IE00BFSS7M15.SGD","LU1244550494.USD","IE00BJTD4N35.SGD","LU1074936037.SGD","IE00BJJMRX11.SGD","LU2133065610.SGD","IE00B7KXQ091.USD","LU0868494708.USD","LU1585245621.USD","BK4550","BK4566","LU0942090050.USD","LU1732799900.SGD","BK4504","IE00BJTD4V19.USD","LU0868494617.USD","BK4581","LU1430594728.SGD","LU0256863811.USD","LU0795875169.SGD","BK4209","LU2279689827.SGD","BK4610","LU2347655156.SGD","LU0417517546.SGD","LU1718418525.SGD","LU1244550221.USD","MCD","LU1732800096.USD","IE00BJJMRY28.SGD","IE0004445015.USD","LU0912757837.SGD","IE00BFSS8Q28.SGD","LU0795875086.SGD"],"gpt_icon":0},{"id":"2543594336","title":"400多家哈根达斯门店，可能考虑出售","url":"https://stock-news.laohu8.com/highlight/detail?id=2543594336","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543594336?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 08:50","pubTimestamp":1749862238,"startTime":"0","endTime":"0","summary":"哈根达斯的中国门店业务，可能要被卖掉了。6月11日，据报道称，通用磨坊正考虑出售在华的哈根达斯冰淇淋门店。总部位于明尼苏达州的通用磨坊，正与顾问就潜在的资产处置事宜合作。有知情人士表示，这项流程可能在2025年启动。通用磨坊预计寻求以数亿美元的价格出售这些资产。“目前谈判尚处于初期阶段，通用磨坊可能决定不出售。”知情人士补充称。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202506143430695154.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506143430695154.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1718418525.SGD","LU1074936037.SGD","BK4550","LU1244550494.USD","IE00BJTD4N35.SGD","LU0942090050.USD","LU1732799900.SGD","IE00BFSS7M15.SGD","MCD","IE00BFSS8Q28.SGD","BK4566","LU0417517546.SGD","LU0795875086.SGD","LU2133065610.SGD","BK4585","LU0868494708.USD","IE00B7KXQ091.USD","LU2279689827.SGD","IE0004445015.USD","BK4534","LU0912757837.SGD","IE00BJJMRY28.SGD","BK4610","IE00BJTD4V19.USD","BK4209","LU1244550577.SGD","LU0256863811.USD","BK4504","LU2347655156.SGD","LU1585245621.USD","LU1732800096.USD","LU0868494617.USD","BK4581","IE00BJJMRX11.SGD","BK4588","LU0795875169.SGD","LU1244550221.USD","LU1430594728.SGD"],"gpt_icon":0},{"id":"2542563380","title":"麦当劳6月11日成交额为9.97亿美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542563380","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542563380?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:14","pubTimestamp":1749698065,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，麦当劳成交额为9.97亿美元，成交额较昨日减少29.39%，当日成交量为331.25万股。麦当劳于2025年6月11日涨0.43%，报301.72美元，该股过去5个交易日跌3.16%，年初至今涨5.27%，过去60日跌0.18%。麦当劳开创了特许经营模式，通过与全球的独立餐厅特许经营商和主特许经营伙伴建立伙伴关系。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111431a4a454a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612111431a4a454a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4581","LU1074936037.SGD","LU1244550221.USD","LU2279689827.SGD","BK4504","LU0868494617.USD","LU2133065610.SGD","IE00BJJMRX11.SGD","IE00B7KXQ091.USD","BK4588","LU1244550577.SGD","LU1732800096.USD","LU1732799900.SGD","BK4610","LU0912757837.SGD","IE00BFSS7M15.SGD","IE00BJTD4V19.USD","LU1585245621.USD","BK4566","LU1244550494.USD","LU0417517546.SGD","LU0942090050.USD","MCD","LU0256863811.USD","BK4550","BK4585","IE00BJJMRY28.SGD","LU0868494708.USD","LU0795875086.SGD","BK4534","BK4209","LU0795875169.SGD","LU1718418525.SGD","IE0004445015.USD","IE00BJTD4N35.SGD","LU1430594728.SGD","IE00BFSS8Q28.SGD","LU2347655156.SGD"],"gpt_icon":0},{"id":"2542297683","title":"操盘必读：影响股市利好或利空消息_2025年6月11日_财经新闻","url":"https://stock-news.laohu8.com/highlight/detail?id=2542297683","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542297683?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 08:38","pubTimestamp":1749602280,"startTime":"0","endTime":"0","summary":"　　3、商务部发布公告称，根据《中华人民共和国反倾销条例》的规定，2024年6月17日，商务部发布2024年第23号公告，决定对原产于欧盟的进口相关猪肉及猪副产品进行反倾销立案调查。鉴于本案情况复杂，根据《中华人民共和国反倾销条例》第二十六条的规定，商务部决定将本案的调查期限延长至2025年12月16日。　　6、南京市工业和信息化局、江北新区管委会在南京市政府新闻发布会上共同宣布，2025南京软件大会将于6月17日至19日在宁举行。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/cpbd/2025-06-11/doc-inezscvk4890467.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BFSS7M15.SGD","LU0256863811.USD","IE00BJTD4V19.USD","LU1244550221.USD","LU1718418525.SGD","LU1732799900.SGD","LU2133065610.SGD","LU1732800096.USD","LU0868494708.USD","IE00B7KXQ091.USD","LU0912757837.SGD","LU1244550494.USD","LU1244550577.SGD","LU0417517546.SGD","LU0795875169.SGD","LU2279689827.SGD","BK4566","BK4209","IE00BJTD4N35.SGD","BK4550","MCD","BK4588","LU2347655156.SGD","IE0004445015.USD","LU1585245621.USD","LU0795875086.SGD","LU1430594728.SGD","IE00BJJMRY28.SGD","IE00BJJMRX11.SGD","BK4585","BK4581","LU1074936037.SGD","LU0942090050.USD","BK4534","BK4504","BK4610","LU0868494617.USD","IE00BFSS8Q28.SGD"],"gpt_icon":0},{"id":"2542405053","title":"麦当劳股价连续七日收跌创2013年来最长连跌记录","url":"https://stock-news.laohu8.com/highlight/detail?id=2542405053","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542405053?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 04:18","pubTimestamp":1749586682,"startTime":"0","endTime":"0","summary":"截至6月11日，麦当劳（MCD）股价已连续七个交易日收跌，创下自2013年以来的最长连跌天数。此次下跌引发市场关注，或与全球餐饮行业复苏缓慢及公司业绩表现不及预期有关。投资者正密切关注麦当劳后续策略调整及市场反应。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110422139516b7c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506110422139516b7c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BFSS7M15.SGD","LU1732799900.SGD","LU1585245621.USD","LU0795875169.SGD","LU1732800096.USD","BK4209","BK4610","LU0417517546.SGD","LU0868494617.USD","LU1718418525.SGD","LU0868494708.USD","IE0004445015.USD","LU1430594728.SGD","LU1074936037.SGD","LU2133065610.SGD","IE00BFSS8Q28.SGD","LU0256863811.USD","IE00BJJMRY28.SGD","BK4550","LU2347655156.SGD","BK4566","LU1244550221.USD","IE00BJTD4N35.SGD","MCD","LU2279689827.SGD","BK4588","LU1244550577.SGD","BK4504","BK4585","IE00BJJMRX11.SGD","LU0795875086.SGD","LU0942090050.USD","LU0912757837.SGD","LU1244550494.USD","BK4581","IE00BJTD4V19.USD","IE00B7KXQ091.USD","BK4534"],"gpt_icon":0},{"id":"2542397275","title":"因GLP-1药物风险麦当劳评级被下调至卖出 盘前跌1.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2542397275","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542397275?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 17:44","pubTimestamp":1749548640,"startTime":"0","endTime":"0","summary":"在 Redburn 将麦当劳这家连锁餐厅的评级从 “买入” 下调至 “卖出” 后，其股价在盘前交易中下跌。该机构指出，减肥药正在抑制消费者的食欲，并构成了一种未被充分认识的长期威胁。　　该股下跌 1.3%。　　在彭博追踪的 41 位华尔街分析师中，Redburn 是唯一将麦当劳评级定为 “卖出” 的经纪机构。　　Redburn 给出的 260 美元目标价也是华尔街最低水平；相比之下，分析师平均目标价为 332 美元，该股最后收盘价为 304.78 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-06-10/doc-inezqruh0268678.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MCD","GLP"],"gpt_icon":0},{"id":"2542478362","title":"Redburn调整达美乐和麦当劳股票评级及目标价","url":"https://stock-news.laohu8.com/highlight/detail?id=2542478362","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542478362?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 14:03","pubTimestamp":1749535383,"startTime":"0","endTime":"0","summary":"6月10日，Redburn发布最新研究报告。该机构给予达美乐比萨初始卖出评级，目标价340美元；同时将麦当劳评级从买进下调至卖出，目标价260美元。此调整或与两家公司近期市场表现及战略相关。投资者需关注后续动态以作出决策。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101405099778f6af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101405099778f6af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCD"],"gpt_icon":0},{"id":"2542033163","title":"大摩：下调McDonald's评级","url":"https://stock-news.laohu8.com/highlight/detail?id=2542033163","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542033163?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 01:03","pubTimestamp":1749488611,"startTime":"0","endTime":"0","summary":"大摩：下调McDonald's评级，由增持调整至持股观望评级,目标价由329.00美元调整至324.00美元。麦当劳公司简介：麦当劳公司从事餐馆的经营和特许经营。美国分部的业务主要集中在美国。国际发展许可市场和企业部门包括麦当劳系统中的发展被许可人和附属市场。该公司的产品包括巨无霸、奶酪四分之一磅汉堡、麦香鱼、几种鸡肉三明治、麦乐鸡块、卷饼、麦当劳薯条、沙拉、燕麦片、奶昔、McFlurry甜点、圣代、软筒、馅饼、软饮料、咖啡、麦咖啡饮料和其他饮料。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610010541a4a0b133&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610010541a4a0b133&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCD"],"gpt_icon":0},{"id":"2542336174","title":"美国股票-华尔街涨跌不一，关注中美贸易谈判","url":"https://stock-news.laohu8.com/highlight/detail?id=2542336174","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542336174?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 23:59","pubTimestamp":1749484751,"startTime":"0","endTime":"0","summary":"美国股票-华尔街涨跌不一，关注中美贸易谈判如需路透关于美国、英国和欧洲股市的实时博客，请单击 LIVE/ 或在新闻窗口中输入 LIVE/。路透6月9日 - 华尔街主要股指周一涨跌不一，因为投资者正在关注新一轮中美谈判，谈判的目的是修补今年大部分时间都在震荡金融市场的贸易裂痕。虽然投资者普遍预计美联储下周将维持利率不变，但由于特朗普的关税政策有可能增加价格压力，因此投资者将重点关注通胀回升的迹象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250609:nL4T3SC159:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HOOD","LU2471134952.CNY","NVD2.UK","LU0256863902.USD","MCD","BK4551","LU0265550359.USD","LU0080751232.USD","LU1917777945.USD","SNVD.UK","WBD","NOVAQ","SG9999002232.USD","LU1935042991.SGD","LU1066053197.SGD","TSYW.SI","LU0957808578.USD","BK4539","NVIW.SI","LU2242650005.HKD","2NVD.UK","LU2505996681.GBP","3NVD.UK","IE00BMPRXN33.USD","LU0823421333.USD","NVD","NOVA","NVDS.UK","LU0823421416.USD","LU0788109477.HKD","LU1267930730.SGD","NVDS","NVDU","LU2168564065.EUR","NVDY","NVDD","LU0310800379.SGD","LU2462157665.USD","NVDX","LU2746668461.USD","LU0889565833.HKD","LU0528227936.USD","LU2092627202.USD","LU1366333091.USD","LU1674673691.USD","IE00BJJMRY28.SGD","NVD3.UK","BK4127"],"gpt_icon":1},{"id":"2542133871","title":"麦当劳跌2.42% 股价跌破300美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2542133871","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542133871?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 22:05","pubTimestamp":1749477935,"startTime":"0","endTime":"0","summary":"北京时间2025年06月09日22时05分，麦当劳股票出现异动，股价快速下跌2.42%。麦当劳股票所在的餐馆行业中，整体跌幅为1.45%。该信息摘要如下：6月9日，摩根士丹利宣布将麦当劳股票评级从原先的增持下调至平配，并设定目标价为324美元。此次调整反映了摩根士丹利对麦当劳未来市场表现的预期有所改变，可能涉及对其业务增长潜力及行业竞争态势的重新评估。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609220535a700b92b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250609220535a700b92b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1585245621.USD","BK4550","IE00BFSS7M15.SGD","LU0256863811.USD","LU0942090050.USD","LU0868494617.USD","MCD","LU0417517546.SGD","LU2279689827.SGD","LU2347655156.SGD","LU1732799900.SGD","BK4534","LU0912757837.SGD","BK4566","IE00B7KXQ091.USD","BK4504","BK4581","LU0868494708.USD","LU1074936037.SGD","LU1732800096.USD","BK4585","LU1718418525.SGD","LU0795875169.SGD","IE0004445015.USD","IE00BJJMRX11.SGD","IE00BJJMRY28.SGD","LU1244550494.USD","LU2133065610.SGD","LU1244550577.SGD","IE00BFSS8Q28.SGD","LU1430594728.SGD","IE00BJTD4N35.SGD","BK4588","LU0795875086.SGD","LU1244550221.USD","BK4610","BK4209","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"2542587489","title":"摩根士丹利：将麦当劳评级下调至平配，目标价324美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542587489","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542587489?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 12:22","pubTimestamp":1749442931,"startTime":"0","endTime":"0","summary":"摩根士丹利：将麦当劳评级下调至平配，目标价324美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/09122250942942.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MCD"],"gpt_icon":0},{"id":"2541811499","title":"美团无人机开通香港首条常态化航线，麦当劳必胜客等接入服务","url":"https://stock-news.laohu8.com/highlight/detail?id=2541811499","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541811499?lang=zh_cn&edition=fundamental","pubTime":"2025-06-07 18:10","pubTimestamp":1749291008,"startTime":"0","endTime":"0","summary":"近日，美团无人机宣布，在香港低空经济监管沙盒框架下，公司首条常态化航线正式投入运营。新航线设在“跨海+公园”场景，无人机会由香港科学园起飞，降落在马鞍山海滨长廊，目前已有香港麦当劳、必胜客等商户接入服务。美团副总裁、无人机业务负责人毛一年表示：“我们首条航线选择‘跨海+公园’场景，是因为这一场景在香港比较具有代表性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202506073424688476.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0417516902.SGD","LU0370786039.SGD","BK1142","SG9999001903.USD","LU0871576103.HKD","LU2476274308.USD","LU0314109678.HKD","SG9999014674.SGD","IE00B29SXG58.USD","BK1610","LU0683595622.HKD","LU0588545904.SGD","LU0140636845.USD","LU0633140560.USD","LU0823040885.USD","SG9999001689.USD","LU0572944931.SGD","LU0359201885.HKD","LU0828238088.HKD","HMTD.SI","LU0348735423.USD","LU0531971595.HKD","LU0561508036.HKD","LU0456846285.SGD","03690","METmain","LU0797268264.HKD","LU0823039010.USD","LU0043850808.USD","BK1615","LU2045819591.USD","BK4610","LU0164872284.USD","LU2087589342.USD","LU1770034418.SGD","LU1675838814.USD","MCD","MPNGY","BK4581","LU0509642566.USD","LU2097828631.EUR","LU2279689827.SGD","LU1023057109.AUD","LU0589944569.HKD","LU2097828805.USD","LU1868837565.USD","IE0008369823.USD","LU2039709279.SGD","BK4534","LU2476274720.SGD"],"gpt_icon":1},{"id":"2541285389","title":"Loop Capital下调麦当劳评级至持有，目标价315美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541285389","media":"DoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541285389?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 17:25","pubTimestamp":1749201902,"startTime":"0","endTime":"0","summary":"6月6日，Loop Capital将麦当劳股票评级从买进下调至持有，并设定目标价为315美元。分析师认为当前市场环境下，麦当劳的增长潜力可能受限，建议投资者调整策略以应对不确定性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061728289511332f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506061728289511332f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MCD"],"gpt_icon":0}],"pageSize":20,"totalPage":17,"pageCount":4,"totalSize":335,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCD\",params:#limit:5,,,undefined,":[{"date":"2025-06-02","symbol":"MCD","amount":1.77,"announcedDate":"2025-05-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-02","defaultRemindTime":1748871000000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-02","currency":"USD","dateTimestamp":1748836800000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-01","symbol":"MCD","fiscalQuarterEnding":"2025/03","expectedEps":2.64,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":2.67},{"date":"2025-03-03","symbol":"MCD","amount":1.77,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-03","defaultRemindTime":1741012200000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-03-03","currency":"USD","dateTimestamp":1740978000000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-10","symbol":"MCD","fiscalQuarterEnding":"2024/12","expectedEps":2.83,"name":null,"time":"盘前","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"pre","actualEps":2.83},{"date":"2024-12-02","symbol":"MCD","amount":1.77,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"麦当劳","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCD\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-16","value":0.85,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.89,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.89,"currency":"USD"},{"executeDate":"2016-06-02","recordDate":"2016-06-06","paymentDate":"2016-06-20","value":0.89,"currency":"USD"},{"executeDate":"2016-08-30","recordDate":"2016-09-01","paymentDate":"2016-09-16","value":0.89,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1316,"buy":0.3947,"hold":0.4474,"sell":0.0263,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3947,"analysts":38,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCD","date":"2025-07-18","current":26.31394,"percent":0.474658,"low":20.609349,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"high":37.061192,"avg":28.217487,"sd":4.055354,"marketCap":214774380208},"quantilePoints":[{"date":"2020-07-24","current":25.458654,"twenty":22.714754,"median":24.211706,"eighty":26.625994,"marketCap":147759484487},{"date":"2020-07-31","current":30.279638,"twenty":22.738554,"median":24.226107,"eighty":26.672088,"marketCap":144458095038},{"date":"2020-08-07","current":31.888068,"twenty":22.751547,"median":24.237111,"eighty":26.696868,"marketCap":152131594837},{"date":"2020-08-14","current":32.290505,"twenty":22.808987,"median":24.265703,"eighty":26.738019,"marketCap":154051543473},{"date":"2020-08-21","current":32.99861,"twenty":22.834913,"median":24.277349,"eighty":26.777442,"marketCap":157429768886},{"date":"2020-08-28","current":33.51955,"twenty":22.868619,"median":24.301426,"eighty":26.802291,"marketCap":159915071283},{"date":"2020-09-04","current":33.023565,"twenty":22.886408,"median":24.323302,"eighty":26.822349,"marketCap":157548825289},{"date":"2020-09-11","current":34.001498,"twenty":22.921256,"median":24.331214,"eighty":26.844832,"marketCap":162214348052},{"date":"2020-09-18","current":34.355551,"twenty":22.974875,"median":24.347312,"eighty":26.868114,"marketCap":163903460758},{"date":"2020-09-25","current":34.029573,"twenty":22.997785,"median":24.381729,"eighty":26.905763,"marketCap":162348286504},{"date":"2020-10-02","current":34.729879,"twenty":23.005207,"median":24.407466,"eighty":26.921884,"marketCap":165689306792},{"date":"2020-10-09","current":35.066775,"twenty":23.021157,"median":24.4439,"eighty":26.962379,"marketCap":167296568222},{"date":"2020-10-16","current":35.774879,"twenty":23.035066,"median":24.464349,"eighty":26.984006,"marketCap":170674793636},{"date":"2020-10-23","current":35.671939,"twenty":23.063461,"median":24.491049,"eighty":27.015901,"marketCap":170183685976},{"date":"2020-10-30","current":33.221647,"twenty":23.082781,"median":24.528034,"eighty":27.022368,"marketCap":158493835482},{"date":"2020-11-06","current":33.776901,"twenty":23.104929,"median":24.534121,"eighty":27.059668,"marketCap":161142840431},{"date":"2020-11-13","current":32.264191,"twenty":23.117322,"median":24.549242,"eighty":27.098377,"marketCap":158917271520},{"date":"2020-11-20","current":32.386724,"twenty":23.15638,"median":24.5758,"eighty":27.133002,"marketCap":159520811420},{"date":"2020-11-27","current":33.028136,"twenty":23.172989,"median":24.591019,"eighty":27.173227,"marketCap":162680082010},{"date":"2020-12-04","current":31.879949,"twenty":23.192414,"median":24.621903,"eighty":27.178963,"marketCap":157024689611},{"date":"2020-12-11","current":31.429146,"twenty":23.208161,"median":24.638833,"eighty":27.195004,"marketCap":154804258866},{"date":"2020-12-18","current":32.536488,"twenty":23.228557,"median":24.663726,"eighty":27.222896,"marketCap":160258471299},{"date":"2020-12-24","current":31.978279,"twenty":23.251097,"median":24.678232,"eighty":27.239092,"marketCap":157509011753},{"date":"2020-12-31","current":32.46085,"twenty":23.263312,"median":24.687942,"eighty":27.26886,"marketCap":159885915805},{"date":"2021-01-08","current":32.655996,"twenty":23.288571,"median":24.699051,"eighty":27.2944,"marketCap":160847108979},{"date":"2021-01-15","current":31.75439,"twenty":23.295246,"median":24.722203,"eighty":27.320409,"marketCap":156406247491},{"date":"2021-01-22","current":32.279318,"twenty":23.301117,"median":24.72946,"eighty":27.332361,"marketCap":158991782619},{"date":"2021-01-29","current":32.737315,"twenty":23.315779,"median":24.747057,"eighty":27.366619,"marketCap":154863867745},{"date":"2021-02-05","current":33.483922,"twenty":23.332614,"median":24.783691,"eighty":27.393998,"marketCap":158395693829},{"date":"2021-02-12","current":33.691838,"twenty":23.36565,"median":24.796253,"eighty":27.448604,"marketCap":159379240333},{"date":"2021-02-19","current":33.430368,"twenty":23.374998,"median":24.821042,"eighty":27.497082,"marketCap":158142356093},{"date":"2021-02-26","current":32.48964,"twenty":23.394716,"median":24.864834,"eighty":27.57239,"marketCap":153692241970},{"date":"2021-03-05","current":32.6835,"twenty":23.415024,"median":24.89693,"eighty":27.643438,"marketCap":154609295708},{"date":"2021-03-12","current":33.466819,"twenty":23.419524,"median":24.918746,"eighty":27.698048,"marketCap":158314789269},{"date":"2021-03-19","current":35.058676,"twenty":23.421612,"median":24.930862,"eighty":27.77575,"marketCap":165845067933},{"date":"2021-03-26","current":35.495255,"twenty":23.430577,"median":24.938859,"eighty":27.833931,"marketCap":167910302775},{"date":"2021-04-01","current":35.495255,"twenty":23.460272,"median":24.985477,"eighty":27.906427,"marketCap":167910302775},{"date":"2021-04-09","current":36.50917,"twenty":23.487247,"median":25.017559,"eighty":27.94043,"marketCap":172706630087},{"date":"2021-04-16","current":36.761523,"twenty":23.499722,"median":25.06889,"eighty":28.00318,"marketCap":173900385954},{"date":"2021-04-23","current":36.998104,"twenty":23.512065,"median":25.119025,"eighty":28.067275,"marketCap":175019532079},{"date":"2021-04-30","current":34.130111,"twenty":23.524355,"median":25.177969,"eighty":28.115878,"marketCap":176138678205},{"date":"2021-05-07","current":33.954342,"twenty":23.566869,"median":25.200385,"eighty":28.248409,"marketCap":175231568854},{"date":"2021-05-14","current":33.503237,"twenty":23.566869,"median":25.200385,"eighty":28.301878,"marketCap":172903505088},{"date":"2021-05-21","current":33.433836,"twenty":23.566869,"median":25.209843,"eighty":28.346907,"marketCap":172545341432},{"date":"2021-05-28","current":33.816986,"twenty":23.566869,"median":25.23509,"eighty":28.430932,"marketCap":174522703284},{"date":"2021-06-04","current":33.743248,"twenty":23.566869,"median":25.280927,"eighty":28.483408,"marketCap":174142154399},{"date":"2021-06-11","current":34.256525,"twenty":23.566869,"median":25.308762,"eighty":28.555791,"marketCap":176791073108},{"date":"2021-06-18","current":33.199608,"twenty":23.566869,"median":25.367001,"eighty":28.75283,"marketCap":171336539092},{"date":"2021-06-25","current":33.604446,"twenty":23.566869,"median":25.441832,"eighty":29.004575,"marketCap":173425827087},{"date":"2021-07-02","current":33.779394,"twenty":23.570162,"median":25.453896,"eighty":29.183035,"marketCap":174328697970},{"date":"2021-07-09","current":34.075794,"twenty":23.570162,"median":25.469565,"eighty":29.305175,"marketCap":175858355253},{"date":"2021-07-16","current":33.941329,"twenty":23.570162,"median":25.550616,"eighty":29.372013,"marketCap":175164413169},{"date":"2021-07-23","current":35.128372,"twenty":23.570162,"median":25.573398,"eighty":29.475493,"marketCap":181290504040},{"date":"2021-07-30","current":26.261033,"twenty":23.570162,"median":25.658953,"eighty":29.842546,"marketCap":181103960469},{"date":"2021-08-06","current":25.584546,"twenty":23.570162,"median":25.665448,"eighty":29.842546,"marketCap":176438702207},{"date":"2021-08-13","current":25.861768,"twenty":23.570162,"median":25.667653,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-08-20","current":25.826032,"twenty":23.572753,"median":25.710331,"eighty":29.842546,"marketCap":178104063698},{"date":"2021-08-27","current":25.716659,"twenty":23.585755,"median":25.726504,"eighty":29.842546,"marketCap":177349796835},{"date":"2021-09-03","current":25.861768,"twenty":23.599307,"median":25.762143,"eighty":29.842546,"marketCap":178350507327},{"date":"2021-09-10","current":25.900752,"twenty":23.607895,"median":25.766995,"eighty":29.842546,"marketCap":178619354922},{"date":"2021-09-17","current":26.259191,"twenty":23.628222,"median":25.779907,"eighty":29.842546,"marketCap":181091259198},{"date":"2021-09-24","current":26.68477,"twenty":23.631002,"median":25.806384,"eighty":29.842546,"marketCap":184026178777},{"date":"2021-10-01","current":26.306839,"twenty":23.638768,"median":25.838222,"eighty":29.842546,"marketCap":181419850703},{"date":"2021-10-08","current":26.823381,"twenty":23.660395,"median":25.853564,"eighty":29.842546,"marketCap":184982081337},{"date":"2021-10-15","current":26.233201,"twenty":23.675585,"median":25.86285,"eighty":29.842546,"marketCap":180912027468},{"date":"2021-10-22","current":25.820617,"twenty":23.686396,"median":25.881902,"eighty":29.842546,"marketCap":178066723755},{"date":"2021-10-29","current":25.176625,"twenty":23.69142,"median":25.881902,"eighty":29.842546,"marketCap":183376463756},{"date":"2021-11-05","current":26.13143,"twenty":23.702845,"median":25.887971,"eighty":29.842546,"marketCap":190330882711},{"date":"2021-11-12","current":25.716955,"twenty":23.710887,"median":25.891006,"eighty":29.842546,"marketCap":187312011186},{"date":"2021-11-19","current":25.848274,"twenty":23.718657,"median":25.906656,"eighty":29.842546,"marketCap":188268485332},{"date":"2021-11-26","current":25.649243,"twenty":23.729422,"median":25.920089,"eighty":29.842546,"marketCap":186818829204},{"date":"2021-12-03","current":25.57948,"twenty":23.750244,"median":25.920089,"eighty":29.842546,"marketCap":186310702313},{"date":"2021-12-10","current":27.184033,"twenty":23.768199,"median":25.949841,"eighty":29.842546,"marketCap":197997620792},{"date":"2021-12-17","current":26.848554,"twenty":23.801842,"median":25.96245,"eighty":29.842546,"marketCap":195554128245},{"date":"2021-12-23","current":27.284574,"twenty":23.810221,"median":25.970615,"eighty":29.842546,"marketCap":198729921310},{"date":"2021-12-31","current":27.502071,"twenty":23.829377,"median":25.981937,"eighty":29.842546,"marketCap":200314081615},{"date":"2022-01-07","current":27.398452,"twenty":23.86284,"median":26.003153,"eighty":29.696849,"marketCap":199559363734},{"date":"2022-01-14","current":26.439208,"twenty":23.89851,"median":26.015355,"eighty":29.696849,"marketCap":192572618992},{"date":"2022-01-21","current":26.119119,"twenty":23.908706,"median":26.02754,"eighty":29.696849,"marketCap":190241213259},{"date":"2022-01-28","current":25.362095,"twenty":23.944982,"median":26.02754,"eighty":29.696849,"marketCap":191362081400},{"date":"2022-02-04","current":25.755268,"twenty":23.965185,"median":26.02754,"eighty":29.696849,"marketCap":194328645745},{"date":"2022-02-11","current":25.269992,"twenty":23.999701,"median":26.02754,"eighty":29.696849,"marketCap":190667143153},{"date":"2022-02-18","current":24.818388,"twenty":24.020982,"median":26.02754,"eighty":29.696849,"marketCap":187259704006},{"date":"2022-02-25","current":24.583471,"twenty":24.036181,"median":26.02754,"eighty":29.696849,"marketCap":185487207905},{"date":"2022-03-04","current":23.23924,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":175344712351},{"date":"2022-03-11","current":22.358197,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":168697064972},{"date":"2022-03-18","current":23.545732,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":177657260824},{"date":"2022-03-25","current":23.807877,"twenty":24.046935,"median":26.02754,"eighty":29.696849,"marketCap":179635196174},{"date":"2022-04-01","current":24.563761,"twenty":24.074699,"median":26.02754,"eighty":29.696849,"marketCap":185338490961},{"date":"2022-04-08","current":24.648937,"twenty":24.088196,"median":26.02754,"eighty":29.696849,"marketCap":185981157036},{"date":"2022-04-14","current":24.555815,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185278531969},{"date":"2022-04-22","current":24.522487,"twenty":24.095396,"median":26.02754,"eighty":29.696849,"marketCap":185027066156},{"date":"2022-04-29","current":25.909688,"twenty":24.095396,"median":26.023856,"eighty":29.696849,"marketCap":184280064770},{"date":"2022-05-06","current":26.07609,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":185463579105},{"date":"2022-05-13","current":25.479245,"twenty":24.095396,"median":26.008066,"eighty":29.696849,"marketCap":181218579727},{"date":"2022-05-20","current":24.321948,"twenty":24.074699,"median":26.008066,"eighty":29.696849,"marketCap":172987422396},{"date":"2022-05-27","current":26.189428,"twenty":24.074699,"median":26.014708,"eighty":29.696849,"marketCap":186269685259},{"date":"2022-06-03","current":25.824458,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":183673875534},{"date":"2022-06-10","current":24.682758,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":175553650243},{"date":"2022-06-17","current":24.370818,"twenty":24.074699,"median":26.023856,"eighty":29.696849,"marketCap":173335009453},{"date":"2022-06-24","current":25.776627,"twenty":24.07361,"median":26.018578,"eighty":29.842546,"marketCap":183333683947},{"date":"2022-07-01","current":26.302766,"twenty":24.07361,"median":26.019871,"eighty":29.842546,"marketCap":187075791412},{"date":"2022-07-08","current":26.33188,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":187282864553},{"date":"2022-07-15","current":26.515925,"twenty":24.07361,"median":26.043694,"eighty":29.842546,"marketCap":188591862619},{"date":"2022-07-22","current":26.409865,"twenty":24.07361,"median":26.094591,"eighty":29.842546,"marketCap":187837524750},{"date":"2022-07-29","current":32.029481,"twenty":24.07361,"median":26.094591,"eighty":30.582309,"marketCap":194774474954},{"date":"2022-08-05","current":31.362745,"twenty":24.07361,"median":26.111917,"eighty":31.333604,"marketCap":190719988161},{"date":"2022-08-12","current":31.719648,"twenty":24.07361,"median":26.116245,"eighty":31.466498,"marketCap":192890354110},{"date":"2022-08-19","current":32.24714,"twenty":24.07361,"median":26.116245,"eighty":31.552587,"marketCap":196098081412},{"date":"2022-08-26","current":31.086901,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":189042552783},{"date":"2022-09-02","current":30.791699,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187247402642},{"date":"2022-09-09","current":31.39783,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":190933346169},{"date":"2022-09-16","current":30.840093,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187541689550},{"date":"2022-09-23","current":29.756074,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":180949662802},{"date":"2022-09-30","current":27.915904,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":169759403110},{"date":"2022-10-07","current":28.212315,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":171561910424},{"date":"2022-10-14","current":29.418528,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":178897011616},{"date":"2022-10-21","current":30.796539,"twenty":24.07361,"median":26.116245,"eighty":31.608229,"marketCap":187276831333},{"date":"2022-10-28","current":34.157946,"twenty":24.07361,"median":26.116245,"eighty":31.644907,"marketCap":201969105234},{"date":"2022-11-04","current":34.170389,"twenty":24.07361,"median":26.116245,"eighty":31.779888,"marketCap":202042676962},{"date":"2022-11-11","current":33.617325,"twenty":24.07361,"median":26.116245,"eighty":31.883197,"marketCap":198772520049},{"date":"2022-11-18","current":33.86259,"twenty":24.07361,"median":26.116245,"eighty":31.983725,"marketCap":200222719356},{"date":"2022-11-25","current":34.064499,"twenty":24.07361,"median":26.116245,"eighty":32.014283,"marketCap":201416570300},{"date":"2022-12-02","current":33.866306,"twenty":24.07361,"median":26.116245,"eighty":32.062086,"marketCap":200244692072},{"date":"2022-12-09","current":33.697841,"twenty":24.07361,"median":26.116245,"eighty":32.133413,"marketCap":199248595579},{"date":"2022-12-16","current":32.964525,"twenty":24.07361,"median":26.116245,"eighty":32.23831,"marketCap":194912646139},{"date":"2022-12-23","current":33.144138,"twenty":24.07361,"median":26.116245,"eighty":32.271452,"marketCap":195974660782},{"date":"2022-12-30","current":32.6437,"twenty":24.07361,"median":26.116245,"eighty":32.287051,"marketCap":193015668258},{"date":"2023-01-06","current":33.379493,"twenty":24.07361,"median":26.141155,"eighty":32.356166,"marketCap":197366266177},{"date":"2023-01-13","current":33.307648,"twenty":24.07361,"median":26.164792,"eighty":32.447863,"marketCap":196941460319},{"date":"2023-01-20","current":33.269248,"twenty":24.07361,"median":26.227867,"eighty":32.516519,"marketCap":196714408913},{"date":"2023-01-27","current":33.749867,"twenty":24.07361,"median":26.246617,"eighty":32.590342,"marketCap":199556213614},{"date":"2023-02-03","current":31.32845,"twenty":24.07361,"median":26.261033,"eighty":32.619309,"marketCap":193528364983},{"date":"2023-02-10","current":31.113847,"twenty":24.07361,"median":26.289512,"eighty":32.619309,"marketCap":192202677738},{"date":"2023-02-17","current":32.011384,"twenty":24.07361,"median":26.323082,"eighty":32.619309,"marketCap":197747126601},{"date":"2023-02-24","current":31.223673,"twenty":24.07361,"median":26.33716,"eighty":32.619309,"marketCap":192881116039},{"date":"2023-03-03","current":31.86193,"twenty":24.094048,"median":26.390353,"eighty":32.619309,"marketCap":196823884605},{"date":"2023-03-10","current":31.028288,"twenty":24.135304,"median":26.409865,"eighty":32.619309,"marketCap":191674146070},{"date":"2023-03-17","current":31.640494,"twenty":24.142113,"median":26.444179,"eighty":32.619309,"marketCap":195455985307},{"date":"2023-03-24","current":32.129548,"twenty":24.150994,"median":26.479019,"eighty":32.619309,"marketCap":198477067714},{"date":"2023-03-31","current":33.110024,"twenty":24.163124,"median":26.5084,"eighty":32.667262,"marketCap":204533862469},{"date":"2023-04-06","current":33.395404,"twenty":24.175979,"median":26.543178,"eighty":32.704477,"marketCap":206296770121},{"date":"2023-04-14","current":34.23023,"twenty":24.173154,"median":26.574355,"eighty":32.765332,"marketCap":211453823625},{"date":"2023-04-21","current":34.389749,"twenty":24.19405,"median":26.604977,"eighty":32.844875,"marketCap":212439236922},{"date":"2023-04-28","current":31.293901,"twenty":24.226005,"median":26.64836,"eighty":32.871427,"marketCap":215154955002},{"date":"2023-05-05","current":31.340621,"twenty":24.238694,"median":26.678466,"eighty":32.871427,"marketCap":215476168968},{"date":"2023-05-12","current":31.303998,"twenty":24.323941,"median":26.695177,"eighty":32.871427,"marketCap":215224379601},{"date":"2023-05-19","current":31.225417,"twenty":24.356742,"median":26.734718,"eighty":32.871427,"marketCap":214684110118},{"date":"2023-05-26","current":30.319609,"twenty":24.422172,"median":26.768532,"eighty":32.871427,"marketCap":208456409185},{"date":"2023-06-02","current":30.569158,"twenty":24.444443,"median":26.79976,"eighty":32.872402,"marketCap":210172129841},{"date":"2023-06-09","current":30.347219,"twenty":24.455499,"median":26.821788,"eighty":32.873376,"marketCap":208646233598},{"date":"2023-06-16","current":31.072502,"twenty":24.459372,"median":26.839815,"eighty":32.87435,"marketCap":213632774908},{"date":"2023-06-23","current":31.145774,"twenty":24.527411,"median":26.86778,"eighty":32.877158,"marketCap":214136539696},{"date":"2023-06-30","current":31.270017,"twenty":24.541287,"median":26.893113,"eighty":32.879967,"marketCap":214990749555},{"date":"2023-07-07","current":31.317803,"twenty":24.55536,"median":26.914499,"eighty":32.882775,"marketCap":215319291808},{"date":"2023-07-14","current":31.34966,"twenty":24.605353,"median":26.962142,"eighty":32.882775,"marketCap":215538319977},{"date":"2023-07-21","current":31.552485,"twenty":24.641439,"median":26.991158,"eighty":32.882775,"marketCap":216932799318},{"date":"2023-07-28","current":26.947299,"twenty":24.687323,"median":26.999484,"eighty":32.882775,"marketCap":215516417160},{"date":"2023-08-04","current":26.518216,"twenty":24.723838,"median":26.999484,"eighty":32.882775,"marketCap":212084739801},{"date":"2023-08-11","current":26.20658,"twenty":24.768834,"median":26.999484,"eighty":32.882775,"marketCap":209592368795},{"date":"2023-08-18","current":25.683542,"twenty":24.791316,"median":26.999484,"eighty":32.882775,"marketCap":205409266580},{"date":"2023-08-25","current":25.728192,"twenty":24.82477,"median":26.999484,"eighty":32.882775,"marketCap":205766360672},{"date":"2023-09-01","current":25.618846,"twenty":24.87531,"median":26.999484,"eighty":32.882775,"marketCap":204891844529},{"date":"2023-09-08","current":25.361883,"twenty":24.90001,"median":27.007652,"eighty":32.885584,"marketCap":202836731595},{"date":"2023-09-15","current":25.947795,"twenty":24.927921,"median":27.007652,"eighty":32.885584,"marketCap":207522680591},{"date":"2023-09-22","current":24.714008,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":197655223451},{"date":"2023-09-29","current":24.200993,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":193552285216},{"date":"2023-10-06","current":22.983608,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":183816005497},{"date":"2023-10-13","current":22.433234,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":179414274247},{"date":"2023-10-20","current":23.544006,"twenty":24.983937,"median":27.007652,"eighty":32.885584,"marketCap":188297900727},{"date":"2023-10-27","current":23.311646,"twenty":24.948519,"median":27.016223,"eighty":32.890435,"marketCap":186439553925},{"date":"2023-11-03","current":23.227274,"twenty":24.916269,"median":27.016223,"eighty":32.890435,"marketCap":193557520705},{"date":"2023-11-10","current":23.232497,"twenty":24.890073,"median":26.996736,"eighty":32.890435,"marketCap":193601041227},{"date":"2023-11-17","current":24.034158,"twenty":24.834985,"median":26.963326,"eighty":32.890435,"marketCap":200281441323},{"date":"2023-11-24","current":24.59297,"twenty":24.813033,"median":26.947299,"eighty":32.890435,"marketCap":204938137156},{"date":"2023-12-01","current":24.53204,"twenty":24.784258,"median":26.914213,"eighty":32.890435,"marketCap":204430397735},{"date":"2023-12-08","current":24.9629,"twenty":24.784258,"median":26.882085,"eighty":32.890435,"marketCap":208020840783},{"date":"2023-12-15","current":25.244047,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":210363695540},{"date":"2023-12-22","current":25.363296,"twenty":24.784258,"median":26.848554,"eighty":32.890435,"marketCap":211357414121},{"date":"2023-12-29","current":25.750634,"twenty":24.783745,"median":26.850093,"eighty":32.891457,"marketCap":214585186155},{"date":"2024-01-05","current":25.39376,"twenty":24.783231,"median":26.851632,"eighty":32.892478,"marketCap":211611283832},{"date":"2024-01-12","current":25.603533,"twenty":24.783231,"median":26.847541,"eighty":32.892478,"marketCap":213359358124},{"date":"2024-01-19","current":25.621812,"twenty":24.782718,"median":26.844473,"eighty":32.8935,"marketCap":213511679950},{"date":"2024-01-26","current":25.869882,"twenty":24.783231,"median":26.821788,"eighty":32.892478,"marketCap":215578904736},{"date":"2024-02-02","current":25.945609,"twenty":24.797527,"median":26.802093,"eighty":32.892478,"marketCap":216209952302},{"date":"2024-02-09","current":25.003436,"twenty":24.807764,"median":26.802093,"eighty":32.892478,"marketCap":211749098817},{"date":"2024-02-16","current":24.997441,"twenty":24.818319,"median":26.802093,"eighty":32.892478,"marketCap":211698324875},{"date":"2024-02-23","current":25.230195,"twenty":24.841766,"median":26.802093,"eighty":32.892478,"marketCap":213669476328},{"date":"2024-03-01","current":24.919848,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":211041208912},{"date":"2024-03-08","current":24.820094,"twenty":24.891112,"median":26.801901,"eighty":32.891457,"marketCap":210196408671},{"date":"2024-03-15","current":24.020353,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203423565714},{"date":"2024-03-22","current":24.173821,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":204723258392},{"date":"2024-03-28","current":24.045078,"twenty":24.900339,"median":26.801901,"eighty":32.891457,"marketCap":203632960645},{"date":"2024-04-05","current":23.027924,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":195018886393},{"date":"2024-04-12","current":22.902592,"twenty":24.906828,"median":26.802093,"eighty":32.892478,"marketCap":193957470706},{"date":"2024-04-19","current":23.103806,"twenty":24.898634,"median":26.802093,"eighty":32.892478,"marketCap":195661512218},{"date":"2024-04-26","current":23.497708,"twenty":24.87531,"median":26.801901,"eighty":32.891457,"marketCap":198997390092},{"date":"2024-05-03","current":22.955656,"twenty":24.832074,"median":26.801901,"eighty":32.891457,"marketCap":197322230640},{"date":"2024-05-10","current":22.465233,"twenty":24.81068,"median":26.801901,"eighty":32.891457,"marketCap":193106649725},{"date":"2024-05-17","current":22.93139,"twenty":24.791199,"median":26.801901,"eighty":32.891457,"marketCap":197113639732},{"date":"2024-05-24","current":21.625145,"twenty":24.782022,"median":26.801901,"eighty":32.891457,"marketCap":185885419532},{"date":"2024-05-31","current":21.705127,"twenty":24.750973,"median":26.801901,"eighty":32.891457,"marketCap":186577273921},{"date":"2024-06-07","current":21.480438,"twenty":24.695947,"median":26.801901,"eighty":32.891457,"marketCap":184645847083},{"date":"2024-06-14","current":21.259941,"twenty":24.654198,"median":26.801901,"eighty":32.891457,"marketCap":182750454328},{"date":"2024-06-21","current":21.747047,"twenty":24.612757,"median":26.802093,"eighty":32.892478,"marketCap":186937614749},{"date":"2024-06-28","current":21.365579,"twenty":24.591081,"median":26.802093,"eighty":32.892478,"marketCap":183658513215},{"date":"2024-07-05","current":21.051182,"twenty":24.564662,"median":26.765636,"eighty":32.892478,"marketCap":180955957005},{"date":"2024-07-12","current":21.28677,"twenty":24.543218,"median":26.702096,"eighty":32.892478,"marketCap":182981072458},{"date":"2024-07-19","current":21.570146,"twenty":24.5313,"median":26.664913,"eighty":32.892478,"marketCap":185416976455},{"date":"2024-07-26","current":21.127475,"twenty":24.457735,"median":26.605865,"eighty":32.892478,"marketCap":181611777312},{"date":"2024-08-02","current":24.004503,"twenty":24.415126,"median":26.554822,"eighty":32.892478,"marketCap":199405407398},{"date":"2024-08-09","current":23.135118,"twenty":24.372637,"median":26.507175,"eighty":32.892478,"marketCap":192183429303},{"date":"2024-08-16","current":24.048745,"twenty":24.29435,"median":26.45303,"eighty":32.892478,"marketCap":199772920857},{"date":"2024-08-23","current":25.00123,"twenty":24.29435,"median":26.424035,"eighty":32.892478,"marketCap":207685216871},{"date":"2024-08-30","current":24.926965,"twenty":24.29435,"median":26.387001,"eighty":32.892478,"marketCap":207068301679},{"date":"2024-09-06","current":25.000366,"twenty":24.29435,"median":26.336039,"eighty":32.892478,"marketCap":207678043438},{"date":"2024-09-13","current":25.606572,"twenty":24.29435,"median":26.313019,"eighty":32.892478,"marketCap":212713793032},{"date":"2024-09-20","current":25.632478,"twenty":24.29435,"median":26.289512,"eighty":32.892478,"marketCap":212928996007},{"date":"2024-09-27","current":26.224867,"twenty":24.29435,"median":26.263987,"eighty":32.892478,"marketCap":217849970681},{"date":"2024-10-04","current":26.230912,"twenty":24.29435,"median":26.24223,"eighty":32.892478,"marketCap":217900184708},{"date":"2024-10-11","current":26.341445,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":218818384064},{"date":"2024-10-18","current":27.336244,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":227082178270},{"date":"2024-10-25","current":25.268064,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":209901807504},{"date":"2024-11-01","current":25.684281,"twenty":24.29435,"median":26.233201,"eighty":32.892478,"marketCap":211766899946},{"date":"2024-11-08","current":25.985177,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214247787523},{"date":"2024-11-15","current":25.434132,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209704418714},{"date":"2024-11-22","current":25.22988,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":208020362452},{"date":"2024-11-29","current":25.727907,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212126593252},{"date":"2024-12-06","current":25.986047,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":214254953720},{"date":"2024-12-13","current":25.779187,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":212549398867},{"date":"2024-12-20","current":25.438478,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":209740249698},{"date":"2024-12-27","current":25.520179,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":210413872203},{"date":"2025-01-03","current":25.621001,"twenty":24.322612,"median":26.233201,"eighty":32.892478,"marketCap":211245151039},{"date":"2025-01-10","current":24.537162,"twenty":24.321948,"median":26.232005,"eighty":32.8935,"marketCap":202308903554},{"date":"2025-01-17","current":24.418957,"twenty":24.313789,"median":26.223097,"eighty":32.8935,"marketCap":201334300781},{"date":"2025-01-24","current":24.810947,"twenty":24.313789,"median":26.198958,"eighty":32.8935,"marketCap":204566255565},{"date":"2025-01-31","current":25.092553,"twenty":24.313789,"median":26.159636,"eighty":32.8935,"marketCap":206888103348},{"date":"2025-02-07","current":25.579281,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":210901173589},{"date":"2025-02-14","current":26.889579,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":221113004115},{"date":"2025-02-21","current":26.563644,"twenty":24.313789,"median":26.143975,"eighty":32.8935,"marketCap":218432846489},{"date":"2025-02-28","current":26.789469,"twenty":24.313789,"median":26.149952,"eighty":32.8935,"marketCap":220289802987},{"date":"2025-03-07","current":27.915508,"twenty":24.320316,"median":26.183752,"eighty":32.893702,"marketCap":229549219349},{"date":"2025-03-14","current":26.05094,"twenty":24.370578,"median":26.193775,"eighty":32.893702,"marketCap":214216883306},{"date":"2025-03-21","current":26.538369,"twenty":24.411225,"median":26.224781,"eighty":32.893702,"marketCap":218225010296},{"date":"2025-03-28","current":26.681731,"twenty":24.451522,"median":26.233099,"eighty":32.893702,"marketCap":219403871175},{"date":"2025-04-04","current":26.075268,"twenty":24.48741,"median":26.24223,"eighty":32.893702,"marketCap":214416932425},{"date":"2025-04-11","current":26.948906,"twenty":24.53204,"median":26.257141,"eighty":32.8935,"marketCap":221600851227},{"date":"2025-04-17","current":27.07065,"twenty":24.540098,"median":26.267849,"eighty":32.8935,"marketCap":222601952201},{"date":"2025-04-25","current":27.543712,"twenty":24.561753,"median":26.299525,"eighty":32.893702,"marketCap":226491944555},{"date":"2025-05-02","current":27.330789,"twenty":24.589181,"median":26.313529,"eighty":32.893702,"marketCap":223073899803},{"date":"2025-05-09","current":27.481478,"twenty":24.629291,"median":26.336039,"eighty":32.893702,"marketCap":224303823856},{"date":"2025-05-16","current":27.911857,"twenty":24.663413,"median":26.3785,"eighty":32.893702,"marketCap":227816577149},{"date":"2025-05-23","current":27.535155,"twenty":24.722913,"median":26.409865,"eighty":32.893702,"marketCap":224741936423},{"date":"2025-05-30","current":27.320523,"twenty":24.777846,"median":26.432748,"eighty":32.893702,"marketCap":222990106242},{"date":"2025-06-06","current":27.06822,"twenty":24.789763,"median":26.45303,"eighty":32.893702,"marketCap":220930811988},{"date":"2025-06-13","current":26.558358,"twenty":24.795425,"median":26.482268,"eighty":32.893702,"marketCap":216769321517},{"date":"2025-06-20","current":25.373062,"twenty":24.819412,"median":26.494722,"eighty":32.893904,"marketCap":207094928721},{"date":"2025-06-27","current":25.022641,"twenty":24.852364,"median":26.494722,"eighty":32.893904,"marketCap":204234797813},{"date":"2025-07-03","current":25.762904,"twenty":24.881516,"median":26.494722,"eighty":32.893904,"marketCap":210276824356},{"date":"2025-07-11","current":26.140482,"twenty":24.924118,"median":26.494722,"eighty":32.893904,"marketCap":213358615409},{"date":"2025-07-18","current":26.31394,"twenty":24.942527,"median":26.494722,"eighty":32.893904,"marketCap":214774380208}],"updateTime":1753096508634}}}