美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

穆迪

465.63

+2.710.59%

成交量：20.72万

成交额：9,654.01万

市值：837.84亿

市盈率：40.27

高：468.79

开：465.07

低：463.54

收：462.92

数据加载中...

总览公司新闻公告

穆迪下跌1.25%，报473.155美元/股

穆迪上涨1.22%，报478.59美元/股

穆迪上涨1.27%，报479.36美元/股

中华电力拟发行美元次级永续证券，明日起召开投资者电话会议

穆迪下跌1.26%，报470.76美元/股

穆迪下跌1.31%，报474.9美元/股

穆迪上涨1.21%，报479.51美元/股

本田汽车(HMC)盘前涨2.53% 穆迪指业务整合总体上对两家日本汽车制造商的信用质量有利

穆迪：本田汽车(HMC)与日产汽车(NSANY)的交易对信用有利但前者面临风险

穆迪上涨1.24%，报467.82美元/股

穆迪：日本的通货膨胀可能会在2025年逐渐放缓

穆迪下跌1.26%，报479.49美元/股

穆迪下跌1.26%，报488.49美元/股

穆迪涨1.92% 股价突破500美元大关

金十整理：27家机构预期今晚21:30公布的美国11月季调后核心CPI月率（前值：+0.3%）

金十整理：旧患新造，美国通胀将回首来时路？

穆迪下跌1.34%，报488.11美元/股

穆迪首席经济学家警告：两大迫在眉睫的风险可能引发美股大幅回调

金十整理：机构预测今晚21:30公布的美国11月季调后非农就业人口（前值：+1.2万）

金十整理：机构预测今晚21:30公布的美国11月失业率（前值：4.1%）

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCO/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","market":"US","secType":"STK","nameCN":"穆迪","latestPrice":465.63,"timestamp":1746642238268,"preClose":462.92,"halted":0,"volume":207210,"delay":0,"floatShares":166357359,"shares":179937805,"eps":11.562774,"marketStatus":"交易中","change":2.71,"latestTime":"05-07 14:24:01 EDT","open":465.07,"high":468.79,"low":463.535,"amount":96540143.9685,"amplitude":0.011352,"askPrice":465.38,"askSize":15,"bidPrice":464.59,"bidSize":204,"shortable":3,"etf":0,"ttmEps":11.562774,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746648000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":898228800000,"exchange":"NYSE","adjPreClose":462.92,"dividendRate":0.007495,"preHourTrading":{"tag":"盘前","latestPrice":468.5862,"preClose":462.92,"latestTime":"09:27 EDT","volume":36,"amount":16741.2294,"timestamp":1746624420446},"postHourTrading":{"tag":"盘后","latestPrice":462.92,"preClose":462.92,"latestTime":"18:44 EDT","volume":21239,"amount":9831962.51,"timestamp":1746571497442},"volumeRatio":0.426729,"impliedVol":0.2776,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCO\",,,,,undefined,":{"symbol":"MCO","floatShares":166357359,"roa":"12.69%","roe":"55.50%","lyrEps":11.320132,"volumeRatio":0.426729,"shares":179937805,"dividePrice":3.49,"high":468.79,"amplitude":0.011352,"preClose":462.92,"low":463.535,"week52Low":378.71,"pbRate":"22.64","psRate":"11.59","week52High":531.93,"institutionHeld":0.8703,"latestPrice":465.63,"committee":0.863014,"eps":11.562774,"divideRate":0.007495,"volume":207210,"delay":0,"ttmEps":11.562774,"open":465.07,"prevYearClose":473.37,"prevWeekClose":464.75,"prevMonthClose":453.12,"prevQuarterClose":465.69,"fiveDayClose":453.12,"twentyDayClose":396.7,"sixtyDayClose":504.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MCO\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501262206","title":"穆迪下跌1.25%，报473.155美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501262206","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501262206?lang=zh_cn&edition=fundamental","pubTime":"2025-01-07 04:48","pubTimestamp":1736196517,"startTime":"0","endTime":"0","summary":"1月7日，穆迪(MCO)盘中下跌1.25%，截至04:48，报473.155美元/股，成交1.28亿美元。财务数据显示，截至2024年09月30日，穆迪收入总额54.16亿美元，同比增长22.09%；归母净利润16.63亿美元，同比增长31.25%。大事提醒：1月3日，穆迪获奥本海默上调目标价至545美元，最新评级Outperform。2月11日，穆迪将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010704522495fab39d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010704522495fab39d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","SG9999001077.SGD","BK4548","LU0426417589.USD","LU0994945656.USD","BK4585","LU1043141123.HKD","LU0426412945.USD","LU1121112475.USD","BK4112","LU1043141396.HKD","MCO","BK4588","LU0390134368.USD"],"gpt_icon":0},{"id":"2500763123","title":"穆迪上涨1.22%，报478.59美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500763123","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500763123?lang=zh_cn&edition=fundamental","pubTime":"2025-01-04 03:17","pubTimestamp":1735931857,"startTime":"0","endTime":"0","summary":"1月4日，穆迪(MCO)盘中上涨1.22%，截至03:17，报478.59美元/股，成交7242.99万美元。财务数据显示，截至2024年09月30日，穆迪收入总额54.16亿美元，同比增长22.09%；归母净利润16.63亿美元，同比增长31.25%。大事提醒：2月11日，穆迪将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010403243095f7fc8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010403243095f7fc8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4112","BK4559","SG9999001077.SGD","BK4548","LU1043141396.HKD","LU1121112475.USD","LU1043141123.HKD","MCO","LU0426412945.USD","LU0426417589.USD","LU0390134368.USD","LU0994945656.USD","BK4588"],"gpt_icon":0},{"id":"2500920386","title":"穆迪上涨1.27%，报479.36美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500920386","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500920386?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 22:54","pubTimestamp":1735829699,"startTime":"0","endTime":"0","summary":"1月2日，穆迪(MCO)盘中上涨1.27%，截至22:54，报479.36美元/股，成交2044.57万美元。财务数据显示，截至2024年09月30日，穆迪收入总额54.16亿美元，同比增长22.09%；归母净利润16.63亿美元，同比增长31.25%。大事提醒：2月11日，穆迪将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/02225447063562.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1043141123.HKD","BK4112","SG9999001077.SGD","LU0390134368.USD","LU0426417589.USD","BK4559","LU1043141396.HKD","LU1121112475.USD","MCO","BK4588","LU0994945656.USD","LU0426412945.USD","BK4548","BK4585"],"gpt_icon":0},{"id":"2500000960","title":"中华电力拟发行美元次级永续证券，明日起召开投资者电话会议","url":"https://stock-news.laohu8.com/highlight/detail?id=2500000960","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500000960?lang=zh_cn&edition=fundamental","pubTime":"2025-01-02 10:54","pubTimestamp":1735786440,"startTime":"0","endTime":"0","summary":"久期财经讯，中华电力有限公司(CLP Power Hong Kong Limited，简称“中华电力”，穆迪：A1 稳定,标普：A+ 稳定)拟发行Reg S、以美元计价的永续次级有担保资本证券。(MANDATE)上述债券由CLP Power HK Finance Ltd.发行，由中华电力提供担保。债券预期发行评级为A3/A-(穆迪/标普)。本次发行已委托澳新银行、东方汇理、汇丰银行、三菱日联证券、渣打银行担任联席牵头经办人及联席账簿管理人，安排于2025年1月3日在香港特区、新加坡、伦敦、阿布扎比和迪拜召开一系列固定收益投资者电话会议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010211021095f5e990&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010211021095f5e990&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1121112475.USD","LU1043141396.HKD","BK4548","BK4588","LU0426412945.USD","LU0994945656.USD","BK4112","SG9999001077.SGD","LU1043141123.HKD","BK4559","BK4585","LU0426417589.USD","MCO","LU0390134368.USD"],"gpt_icon":0},{"id":"2495952567","title":"穆迪下跌1.26%，报470.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2495952567","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495952567?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:40","pubTimestamp":1735569653,"startTime":"0","endTime":"0","summary":"12月30日，穆迪(MCO)盘中下跌1.26%，截至22:40，报470.76美元/股，成交594.0万美元。财务数据显示，截至2024年09月30日，穆迪收入总额54.16亿美元，同比增长22.09%；归母净利润16.63亿美元，同比增长31.25%。大事提醒：2025年2月11日，穆迪将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224607985527fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230224607985527fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0426417589.USD","SG9999001077.SGD","BK4585","LU1043141123.HKD","BK4588","BK4112","LU0426412945.USD","BK4559","LU1043141396.HKD","MCO","LU1121112475.USD","LU0390134368.USD","BK4548","LU0994945656.USD"],"gpt_icon":0},{"id":"2494355673","title":"穆迪下跌1.31%，报474.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494355673","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494355673?lang=zh_cn&edition=fundamental","pubTime":"2024-12-28 01:41","pubTimestamp":1735321266,"startTime":"0","endTime":"0","summary":"12月28日，穆迪(MCO)盘中下跌1.31%，截至01:41，报474.9美元/股，成交3887.48万美元。财务数据显示，截至2024年09月30日，穆迪收入总额54.16亿美元，同比增长22.09%；归母净利润16.63亿美元，同比增长31.25%。大事提醒：2025年2月11日，穆迪将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280146359851fb18&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412280146359851fb18&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0994945656.USD","SG9999001077.SGD","LU1043141396.HKD","BK4559","LU1121112475.USD","LU1043141123.HKD","LU0426417589.USD","LU0426412945.USD","BK4112","BK4585","MCO","BK4548","LU0390134368.USD"],"gpt_icon":0},{"id":"2494034764","title":"穆迪上涨1.21%，报479.51美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494034764","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494034764?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 01:21","pubTimestamp":1735060890,"startTime":"0","endTime":"0","summary":"12月25日，穆迪(MCO)盘中上涨1.21%，截至01:21，报479.51美元/股，成交5167.38万美元。财务数据显示，截至2024年09月30日，穆迪收入总额54.16亿美元，同比增长22.09%；归母净利润16.63亿美元，同比增长31.25%。大事提醒：12月20日，穆迪获花旗首次给予评级Buy，目标价565美元。2025年2月11日，穆迪将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25012146775699.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["SG9999001077.SGD","BK4559","LU1121112475.USD","LU0426412945.USD","BK4548","MCO","LU0994945656.USD","LU0390134368.USD","LU1043141396.HKD","BK4585","BK4588","BK4112","LU0426417589.USD","LU1043141123.HKD"],"gpt_icon":0},{"id":"2493013701","title":"本田汽车(HMC)盘前涨2.53% 穆迪指业务整合总体上对两家日本汽车制造商的信用质量有利","url":"https://stock-news.laohu8.com/highlight/detail?id=2493013701","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493013701?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 18:54","pubTimestamp":1735037679,"startTime":"0","endTime":"0","summary":"金吾财讯 | 本田汽车 盘前延续日前升势，暂涨2.53%，报27.61美元。双方预计将于2026年8月成立控股公司，并将现有的本田与日产品牌纳入控股公司旗下，成为两家子公司。穆迪评级认为，拟议的业务整合总体上对两家日本汽车制造商的信用质量有利，但对本田而言尤其具有风险。而且，交易将允许两家汽车制造商分担研发成本。Enjo 写道，与摩托车业务相比，本田汽车业务的利润率较低，这使其在吸收日产亏损的汽车业务方面缺乏灵活性。","market":"sg","thumbnail":"https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MzE4MDg0MTAxNw==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283649","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001077.SGD","BK4555","LU0426412945.USD","LU0426417589.USD","LU1043141396.HKD","BK4548","BK4112","LU1043141123.HKD","LU1121112475.USD","NSANY","BK4585","LU0994945656.USD","BK4588","MCO","LU0390134368.USD","HMC","BK4099","BK4559"],"gpt_icon":0},{"id":"2493705401","title":"穆迪：本田汽车(HMC)与日产汽车(NSANY)的交易对信用有利 但前者面临风险","url":"https://stock-news.laohu8.com/highlight/detail?id=2493705401","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493705401?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 17:55","pubTimestamp":1735034113,"startTime":"0","endTime":"0","summary":"金吾财讯 | 穆迪评级认为，本田汽车(HMC)与日产汽车(NSANY)拟议的业务整合总体上对两家日本汽车制造商的信用质量有利，但对本田而言尤其具有风险。穆迪副总裁兼高级分析师 Dean Enjo 发文称，通过整合扩大规模将带来更高的信用质量，尤其是对于日产而言，日产的债务指标明显低于这两家公司。而且，交易将允许两家汽车制造商分担研发成本。Enjo 写道，与摩托车业务相比，本田汽车业务的利润率较低，这使其在吸收日产亏损的汽车业务方面缺乏灵活性。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"f7d109d77eeb8e3b0b96dcd0aaaaf0f8","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283644","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","LU1043141396.HKD","LU0994945656.USD","LU1043141123.HKD","BK4559","LU0390134368.USD","BK4099","BK4555","MCO","BK4585","LU0426412945.USD","LU1121112475.USD","BK4112","NSANY","BK4548","BK4588","SG9999001077.SGD","HMC"],"gpt_icon":0},{"id":"2493423748","title":"穆迪上涨1.24%，报467.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493423748","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493423748?lang=zh_cn&edition=fundamental","pubTime":"2024-12-21 00:06","pubTimestamp":1734710794,"startTime":"0","endTime":"0","summary":"12月21日，穆迪(MCO)盘中上涨1.24%，截至00:06，报467.82美元/股，成交1.2亿美元。财务数据显示，截至2024年09月30日，穆迪收入总额54.16亿美元，同比增长22.09%；归母净利润16.63亿美元，同比增长31.25%。大事提醒：2025年2月11日，穆迪将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/21000646667824.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","BK4548","LU1043141123.HKD","BK4112","LU0426417589.USD","LU1043141396.HKD","LU0390134368.USD","MCO","LU0426412945.USD","LU0994945656.USD","SG9999001077.SGD","BK4559","BK4585","LU1121112475.USD"],"gpt_icon":0},{"id":"2492664184","title":"穆迪：日本的通货膨胀可能会在2025年逐渐放缓","url":"https://stock-news.laohu8.com/highlight/detail?id=2492664184","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492664184?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 13:54","pubTimestamp":1734674089,"startTime":"0","endTime":"0","summary":"格隆汇12月20日｜穆迪的经济学家Stefan Angrick在最新数据发布后表示，日本的通胀将在2025年放缓，不过将是渐进的。Angrick指出，需求驱动的价格压力仍然很少，不过日元走软以及生产者价格上涨对消费者的传导延迟将使通胀在短期内保持稳定。日本央行的温和态度加剧了这种局面，目前日元兑美元汇率接近158，而周四会议前为153.5。Angrick补充称，这种贬值增加了日本央行在1月份采取行动以及可能干预汇市的可能性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220135455ab862aa6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220135455ab862aa6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4588","LU0426412945.USD","BK4585","LU0426417589.USD","LU1043141396.HKD","LU0994945656.USD","BK4112","LU0390134368.USD","SG9999001077.SGD","LU1121112475.USD","LU1043141123.HKD","MCO","BK4548"],"gpt_icon":0},{"id":"2492153325","title":"穆迪下跌1.26%，报479.49美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153325","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153325?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 03:46","pubTimestamp":1734551212,"startTime":"0","endTime":"0","summary":"12月19日，穆迪(MCO)盘中下跌1.26%，截至03:46，报479.49美元/股，成交1.09亿美元。财务数据显示，截至2024年09月30日，穆迪收入总额54.16亿美元，同比增长22.09%；归母净利润16.63亿美元，同比增长31.25%。大事提醒：2025年2月11日，穆迪将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19034646566030.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0426412945.USD","LU1121112475.USD","BK4548","LU0994945656.USD","LU0390134368.USD","LU1043141123.HKD","MCO","BK4112","BK4585","LU1043141396.HKD","BK4588","LU0426417589.USD","SG9999001077.SGD","BK4559"],"gpt_icon":0},{"id":"2491388305","title":"穆迪下跌1.26%，报488.49美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491388305","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491388305?lang=zh_cn&edition=fundamental","pubTime":"2024-12-14 01:22","pubTimestamp":1734110576,"startTime":"0","endTime":"0","summary":"12月14日，穆迪(MCO)盘中下跌1.26%，截至01:22，报488.49美元/股，成交5956.79万美元。财务数据显示，截至2024年09月30日，穆迪收入总额54.16亿美元，同比增长22.09%；归母净利润16.63亿美元，同比增长31.25%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/14012246382962.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0426417589.USD","LU1043141396.HKD","LU0994945656.USD","LU1043141123.HKD","BK4559","LU0390134368.USD","MCO","BK4585","LU0426412945.USD","LU1121112475.USD","BK4112","BK4548","BK4588","SG9999001077.SGD"],"gpt_icon":0},{"id":"2490863217","title":"穆迪涨1.92% 股价突破500美元大关","url":"https://stock-news.laohu8.com/highlight/detail?id=2490863217","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490863217?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:42","pubTimestamp":1733928140,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时42分，穆迪股票出现异动，股价快速上涨1.92%。截至发稿，该股报500.91美元/股，成交量6.2745万股，换手率0.03%，振幅2.04%。穆迪股票所在的资本市场行业中，整体涨幅为0.86%。评级部门——穆迪投资者服务部门，包括企业、结构融资、金融机构和公共财政评级。该公司的大部分利润和约一半的收入都来自穆迪投资者服务部门。另一个部门——穆迪分析部门，包括决策解决方案、研究见解、以及数据信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224220ab6fd00a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211224220ab6fd00a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4559","BK4588","LU0426412945.USD","BK4585","LU0426417589.USD","LU1043141396.HKD","LU0994945656.USD","BK4112","LU0390134368.USD","SG9999001077.SGD","LU1121112475.USD","LU1043141123.HKD","MCO","BK4548"],"gpt_icon":0},{"id":"2490869558","title":"金十整理：27家机构预期今晚21:30公布的美国11月季调后核心CPI月率（前值：+0.3%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2490869558","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490869558?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 14:50","pubTimestamp":1733899818,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"cff9b1e2c327895f7226877dd9ea1fa0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4211","IE0002270589.USD","LU0225283273.USD","MCO","LU1201861165.SGD","LU0550127509.SGD","BMO","LU0052756011.USD","LU1974910355.USD","161121","BARC.UK","DB","LU0648001328.SGD","LU0417516738.SGD","HSBA.UK","0NVC.UK","LU2089283258.USD","LU2360032135.SGD","LU1084165304.USD","LU0310799852.SGD","LU0215105999.USD","LU1244550221.USD","HSHD.SI","161027","LU0211326755.USD","LU0540923850.HKD","IE00BKVL7J92.USD","CMA","IE00B775SV38.USD","LU0162691827.USD","BCS","ING","LU0648000940.SGD","BNS","BAC","LU0130518102.USD","LU1496350171.SGD","00005","LU2552382215.SGD","LU0683600562.USD","LU1720051108.HKD","0H7D.UK","LU0161305163.EUR","HSBC","LU0251132253.USD","09668","BK4504","03143"],"gpt_icon":0},{"id":"2490000293","title":"金十整理：旧患新造，美国通胀将回首来时路？","url":"https://stock-news.laohu8.com/highlight/detail?id=2490000293","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490000293?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 13:48","pubTimestamp":1733896122,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BAC","SPXU","SPY","US6M.BOND","LU1074936037.SGD","159945","LU0980610538.SGD","LU1791807156.HKD","US30Y.BOND","LU1363072403.SGD","ESmain","0H7D.UK","LU0320765489.SGD","OEF","UPRO","US10Y.BOND","LU0306806265.USD","US12M.BOND","LU0640476718.USD","LU1043141123.HKD","IVV","LU0052756011.USD","LU0234572021.USD","LU0070302665.USD","SSO","SDS","BK4534","IE00BLSP4452.SGD",".SPX","LU0106831901.USD","IE00B19Z3B42.SGD","LU0130518102.USD","BK4553","MCO","OEX","SH","US5Y.BOND","DB","BK4112","LU2129689605.HKD","LU1718418525.SGD","US7Y.BOND","LU0320765646.SGD","US2Y.BOND","BK4550","HK0000934320.USD","LU0390134368.USD","US3Y.BOND","LU1280957306.USD","LU0321505868.SGD"],"gpt_icon":0},{"id":"2490461772","title":"穆迪下跌1.34%，报488.11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2490461772","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490461772?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 00:08","pubTimestamp":1733760518,"startTime":"0","endTime":"0","summary":"12月10日，穆迪(MCO)盘中下跌1.34%，截至00:08，报488.11美元/股，成交3872.57万美元。财务数据显示，截至2024年09月30日，穆迪收入总额54.16亿美元，同比增长22.09%；归母净利润16.63亿美元，同比增长31.25%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/10000846192115.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4585","SG9999001077.SGD","LU1043141396.HKD","LU0390134368.USD","BK4588","BK4548","MCO","LU0426412945.USD","LU1121112475.USD","LU1043141123.HKD","BK4112","LU0426417589.USD","BK4559","LU0994945656.USD"],"gpt_icon":0},{"id":"2489266676","title":"穆迪首席经济学家警告：两大迫在眉睫的风险可能引发美股大幅回调","url":"https://stock-news.laohu8.com/highlight/detail?id=2489266676","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489266676?lang=zh_cn&edition=fundamental","pubTime":"2024-12-07 04:42","pubTimestamp":1733517763,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 对于希望股市在新一年继续辉煌表现的投资者而言，2025年的风险值得警惕。穆迪分析公司首席经济学家马克·赞迪表示，由于资产价格过高以及明年市场面临的两大风险，美国股市可能出现显著回调。“资产价格已经跑在了经济基本面之前，”赞迪在本周接受采访时表示。赞迪指出，这一风险还因特朗普政策的不确定性而被放大。他特别提到两项可能对股市构成严重威胁的政策。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美国股市-807575","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","LU0994945656.USD","LU1043141123.HKD","BK4559","LU1043141396.HKD","LU0426412945.USD","BK4112","MCO","LU0426417589.USD","LU1121112475.USD","BK4585","SG9999001077.SGD","BK4548","BK4588"],"gpt_icon":0},{"id":"2489794394","title":"金十整理：机构预测今晚21:30公布的美国11月季调后非农就业人口（前值：+1.2万）","url":"https://stock-news.laohu8.com/highlight/detail?id=2489794394","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489794394?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 14:43","pubTimestamp":1733467407,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK5152","DB","SGCmain","BK4135","AMP.AU","LU1363072403.SGD","161121","BARC.UK","ING","AMP","LU2357305700.SGD","D05.SI","BK4118","HSBC","IE00B64PRP62.GBP","MGCmain","0H7D.UK","LU0630378429.USD","LYG","159940","BK4516","159934","LU0390134368.USD","BCS","IE0034235188.USD","GDX","SGUmain","LU1720051017.SGD","LU0211328371.USD","MCO","LU0550127509.SGD","LU1074936037.SGD","SGXZ58947870.SGD","SImain","NUGT","IAU","GLD","IE00B3QW5Z07.USD","518880","LU2360032135.SGD","SG9999002232.USD","GCmain","BK6516","LU0261947096.USD","DUST","SG9999002224.SGD","LU0384037296.USD","161027"],"gpt_icon":0},{"id":"2489473035","title":"金十整理：机构预测今晚21:30公布的美国11月失业率（前值：4.1%）","url":"https://stock-news.laohu8.com/highlight/detail?id=2489473035","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489473035?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 13:48","pubTimestamp":1733464129,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2456880835.USD","BK4118","161121","LU0238689110.USD","BK4552","0NVC.UK","IE00B775SV38.USD","LU1043141123.HKD","DB","LU0048584097.USD","MCO","0H7D.UK","IE0004091025.USD","LU0211326839.USD","LU1084165304.USD","BK4504","LU0211328371.USD","LU0980610538.SGD","LU0648001328.SGD","LU1496350502.SGD","LU0211331839.USD","LU2023251221.USD","LU2360032135.SGD","LYG","IE00BSNM7G36.USD","BK4581","LU1894683348.USD","LU1244550494.USD","159940","LU1074936037.SGD","LU1720051017.SGD","LU2236285917.USD","LU0310799852.SGD","IE00BLSP4239.USD","IE0002270589.USD","161027","IE0004086264.USD","ING","HSBC","LU1201861249.SGD","LU0158827948.USD","LU0267386448.USD","SG9999002232.USD","LU0882574139.USD","IE00BHPRN162.USD","LU0106261372.USD","LU0203347892.USD","LU0052756011.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":7,"totalSize":154,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCO\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-16","defaultRemindTime":1747402200000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-16","currency":"USD","dateTimestamp":1747368000000,"payDate":"2025-06-06"},{"market":"US","date":"2025-04-22","symbol":"MCO","fiscalQuarterEnding":"2025/03","expectedEps":3.56,"name":null,"time":"盘前","type":"earning","dateTimestamp":1745294400000,"reportTimeType":"pre","actualEps":3.83},{"date":"2025-02-25","symbol":"MCO","amount":0.94,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-25","defaultRemindTime":1740493800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-25","currency":"USD","dateTimestamp":1740459600000,"payDate":"2025-03-14"},{"date":"2025-02-13","symbol":"MCO","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":2.6,"defaultRemindTime":1739437200000,"name":null,"time":"盘前","dateTimestamp":1739422800000,"actualEps":null},{"date":"2024-11-22","symbol":"MCO","amount":0.85,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-22","defaultRemindTime":1732285800000,"name":"穆迪","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-22","currency":"USD","dateTimestamp":1732251600000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-18","recordDate":"2015-05-20","paymentDate":"2015-06-10","value":0.34,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-10","value":0.34,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-10","value":0.34,"currency":"USD"},{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-10","value":0.37,"currency":"USD"},{"executeDate":"2016-05-18","recordDate":"2016-05-20","paymentDate":"2016-06-10","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2692,"buy":0.2308,"hold":0.4615,"sell":0.0385,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2308,"analysts":26,"updateTime":1744344000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCO","date":"2025-05-06","current":39.702516,"percent":0.609796,"low":23.648963,"twenty":29.929503,"median":34.666573,"eighty":43.773861,"high":49.00781,"avg":36.414909,"sd":6.73932,"marketCap":83613499227},"quantilePoints":[{"date":"2020-05-08","current":30.713841,"twenty":21.150147,"median":26.780619,"eighty":31.638635,"marketCap":47207173140},{"date":"2020-05-15","current":30.66016,"twenty":21.150147,"median":26.846092,"eighty":31.638635,"marketCap":47124666064},{"date":"2020-05-22","current":31.332388,"twenty":21.150147,"median":26.917715,"eighty":31.641109,"marketCap":48157879665},{"date":"2020-05-29","current":32.624382,"twenty":21.150147,"median":26.951728,"eighty":31.663304,"marketCap":50143674952},{"date":"2020-06-05","current":34.122559,"twenty":21.150147,"median":26.999583,"eighty":31.685544,"marketCap":52446372415},{"date":"2020-06-12","current":32.571921,"twenty":21.150147,"median":27.066947,"eighty":31.715272,"marketCap":50063043038},{"date":"2020-06-19","current":33.578432,"twenty":21.150147,"median":27.107873,"eighty":31.785208,"marketCap":51610050698},{"date":"2020-06-26","current":32.815924,"twenty":21.150147,"median":27.170334,"eighty":31.829068,"marketCap":50438075198},{"date":"2020-07-02","current":33.917596,"twenty":21.150147,"median":27.218589,"eighty":31.842443,"marketCap":52131345400},{"date":"2020-07-10","current":35.736636,"twenty":21.150147,"median":27.251257,"eighty":31.872273,"marketCap":54927210153},{"date":"2020-07-17","current":35.686616,"twenty":21.150147,"median":27.300436,"eighty":31.893253,"marketCap":54850328560},{"date":"2020-07-24","current":35.341352,"twenty":21.150147,"median":27.347563,"eighty":31.919558,"marketCap":54319658054},{"date":"2020-07-31","current":30.414075,"twenty":21.150147,"median":27.423797,"eighty":31.934178,"marketCap":52798834447},{"date":"2020-08-07","current":29.789143,"twenty":21.150147,"median":27.462488,"eighty":31.934178,"marketCap":51713952601},{"date":"2020-08-14","current":30.387045,"twenty":21.150147,"median":27.489952,"eighty":31.934178,"marketCap":52751910492},{"date":"2020-08-21","current":30.756815,"twenty":21.150147,"median":27.635165,"eighty":31.934178,"marketCap":53393830199},{"date":"2020-08-28","current":31.829362,"twenty":21.150147,"median":27.739255,"eighty":31.934178,"marketCap":55255772744},{"date":"2020-09-04","current":30.540575,"twenty":21.150147,"median":27.7883,"eighty":31.946625,"marketCap":53018438557},{"date":"2020-09-11","current":30.807631,"twenty":21.150147,"median":27.834339,"eighty":31.946625,"marketCap":53482047235},{"date":"2020-09-18","current":30.362178,"twenty":21.150147,"median":27.920476,"eighty":31.946625,"marketCap":52708740453},{"date":"2020-09-25","current":30.326498,"twenty":21.150147,"median":28.022149,"eighty":31.946625,"marketCap":52646800832},{"date":"2020-10-02","current":31.782871,"twenty":21.201978,"median":28.055492,"eighty":31.946625,"marketCap":55175063541},{"date":"2020-10-09","current":31.866123,"twenty":21.201978,"median":28.08673,"eighty":31.946625,"marketCap":55319589323},{"date":"2020-10-16","current":31.253084,"twenty":21.221162,"median":28.1672,"eighty":31.946625,"marketCap":54255354018},{"date":"2020-10-23","current":29.395587,"twenty":21.230262,"median":28.268124,"eighty":31.946625,"marketCap":51030739813},{"date":"2020-10-30","current":27.073827,"twenty":21.230262,"median":28.298993,"eighty":31.946625,"marketCap":49382660676},{"date":"2020-11-06","current":29.929503,"twenty":21.266985,"median":28.317903,"eighty":31.946625,"marketCap":54591413740},{"date":"2020-11-13","current":28.362125,"twenty":21.304875,"median":28.364185,"eighty":31.946625,"marketCap":51732516458},{"date":"2020-11-20","current":28.107761,"twenty":21.327992,"median":28.366386,"eighty":31.946625,"marketCap":51268556124},{"date":"2020-11-27","current":28.548522,"twenty":21.381338,"median":28.374833,"eighty":31.946625,"marketCap":52072503586},{"date":"2020-12-04","current":29.417685,"twenty":21.446667,"median":28.393703,"eighty":31.946625,"marketCap":53657857926},{"date":"2020-12-11","current":28.28283,"twenty":21.54502,"median":28.409777,"eighty":31.946625,"marketCap":51587881050},{"date":"2020-12-18","current":29.181858,"twenty":21.731095,"median":28.436182,"eighty":31.946625,"marketCap":53227708467},{"date":"2020-12-24","current":28.719471,"twenty":21.764548,"median":28.456547,"eighty":31.946625,"marketCap":52384314984},{"date":"2020-12-31","current":29.88934,"twenty":21.878126,"median":28.489508,"eighty":31.946625,"marketCap":54518156846},{"date":"2021-01-08","current":28.856436,"twenty":21.973939,"median":28.563585,"eighty":31.946625,"marketCap":52634139780},{"date":"2021-01-15","current":27.460008,"twenty":22.069744,"median":28.563585,"eighty":31.946625,"marketCap":50087053896},{"date":"2021-01-22","current":27.465157,"twenty":22.097478,"median":28.563585,"eighty":31.946625,"marketCap":50096445806},{"date":"2021-01-29","current":27.419845,"twenty":22.126991,"median":28.563585,"eighty":31.946625,"marketCap":50013797001},{"date":"2021-02-05","current":28.522776,"twenty":22.159043,"median":28.567211,"eighty":31.946625,"marketCap":52025544038},{"date":"2021-02-12","current":29.440309,"twenty":22.212011,"median":28.609943,"eighty":31.946625,"marketCap":52344868964},{"date":"2021-02-19","current":29.625189,"twenty":22.268792,"median":28.65837,"eighty":31.946625,"marketCap":52673585800},{"date":"2021-02-26","current":28.925866,"twenty":22.287189,"median":28.714836,"eighty":31.946625,"marketCap":51430189667},{"date":"2021-03-05","current":30.246466,"twenty":22.324137,"median":28.780386,"eighty":31.952735,"marketCap":53778215714},{"date":"2021-03-12","current":30.697619,"twenty":22.371888,"median":28.828244,"eighty":31.952735,"marketCap":54580365922},{"date":"2021-03-19","current":30.292373,"twenty":22.408202,"median":28.89145,"eighty":31.952735,"marketCap":53859839215},{"date":"2021-03-26","current":32.011246,"twenty":22.441077,"median":28.945732,"eighty":31.972305,"marketCap":56915995351},{"date":"2021-04-01","current":32.241762,"twenty":22.47773,"median":28.982424,"eighty":32.004053,"marketCap":57325853400},{"date":"2021-04-09","current":33.081726,"twenty":22.537814,"median":29.070913,"eighty":32.073572,"marketCap":58819308756},{"date":"2021-04-16","current":33.89327,"twenty":22.670789,"median":29.084203,"eighty":32.143364,"marketCap":60262233668},{"date":"2021-04-23","current":34.496402,"twenty":22.929507,"median":29.157096,"eighty":32.188419,"marketCap":61334601987},{"date":"2021-04-30","current":30.182005,"twenty":23.420284,"median":29.240567,"eighty":32.192961,"marketCap":61148742818},{"date":"2021-05-07","current":30.901658,"twenty":23.560523,"median":29.272874,"eighty":32.192961,"marketCap":62606759734},{"date":"2021-05-14","current":30.859163,"twenty":23.769122,"median":29.31666,"eighty":32.192961,"marketCap":62520663742},{"date":"2021-05-21","current":30.382473,"twenty":24.188083,"median":29.365123,"eighty":32.192961,"marketCap":61554891304},{"date":"2021-05-28","current":30.980183,"twenty":24.513142,"median":29.395587,"eighty":32.192961,"marketCap":62765850155},{"date":"2021-06-04","current":31.007897,"twenty":24.550736,"median":29.436409,"eighty":32.192961,"marketCap":62821999715},{"date":"2021-06-11","current":31.847646,"twenty":24.667417,"median":29.504807,"eighty":32.192961,"marketCap":64523331392},{"date":"2021-06-18","current":32.21902,"twenty":24.741931,"median":29.563386,"eighty":32.222891,"marketCap":65275735500},{"date":"2021-06-25","current":33.718374,"twenty":24.901894,"median":29.638923,"eighty":32.279676,"marketCap":68313426712},{"date":"2021-07-02","current":33.981662,"twenty":24.961604,"median":29.707199,"eighty":32.307336,"marketCap":68846847535},{"date":"2021-07-09","current":34.69762,"twenty":25.004304,"median":29.723487,"eighty":32.354724,"marketCap":70297377843},{"date":"2021-07-16","current":34.916564,"twenty":25.099047,"median":29.784131,"eighty":32.394851,"marketCap":70740959369},{"date":"2021-07-23","current":35.276853,"twenty":25.189683,"median":29.803216,"eighty":32.421509,"marketCap":71470903653},{"date":"2021-07-30","current":33.43036,"twenty":25.304924,"median":29.914099,"eighty":32.44512,"marketCap":70003173904},{"date":"2021-08-06","current":34.227888,"twenty":25.396123,"median":29.946883,"eighty":32.480928,"marketCap":71673196430},{"date":"2021-08-13","current":33.843794,"twenty":25.461129,"median":30.016195,"eighty":32.506078,"marketCap":70868904645},{"date":"2021-08-20","current":33.467702,"twenty":25.637186,"median":30.070588,"eighty":32.570563,"marketCap":70081368938},{"date":"2021-08-27","current":33.594845,"twenty":25.671572,"median":30.109902,"eighty":32.594601,"marketCap":70347604413},{"date":"2021-09-03","current":34.26523,"twenty":25.745088,"median":30.153204,"eighty":32.615253,"marketCap":71751391465},{"date":"2021-09-10","current":34.010946,"twenty":25.767992,"median":30.179455,"eighty":32.693009,"marketCap":71218920514},{"date":"2021-09-17","current":32.896897,"twenty":25.860371,"median":30.209443,"eighty":32.771953,"marketCap":68886101980},{"date":"2021-09-24","current":33.454366,"twenty":26.008361,"median":30.245168,"eighty":32.829403,"marketCap":70053442140},{"date":"2021-10-01","current":31.941109,"twenty":26.09932,"median":30.279964,"eighty":32.829403,"marketCap":66884681449},{"date":"2021-10-08","current":32.209618,"twenty":26.18363,"median":30.334225,"eighty":32.829403,"marketCap":67446940984},{"date":"2021-10-15","current":33.001811,"twenty":26.297136,"median":30.353991,"eighty":32.845605,"marketCap":69105792791},{"date":"2021-10-22","current":33.933594,"twenty":26.384506,"median":30.376543,"eighty":32.897417,"marketCap":71056945085},{"date":"2021-10-29","current":35.759825,"twenty":26.497744,"median":30.408,"eighty":32.934595,"marketCap":75131392045},{"date":"2021-11-05","current":34.252099,"twenty":26.598831,"median":30.436285,"eighty":32.967466,"marketCap":71963659964},{"date":"2021-11-12","current":34.332617,"twenty":26.670493,"median":30.453087,"eighty":33.003896,"marketCap":72132828755},{"date":"2021-11-19","current":34.279528,"twenty":26.732681,"median":30.481322,"eighty":33.05608,"marketCap":72021288893},{"date":"2021-11-26","current":33.984885,"twenty":26.819101,"median":30.505341,"eighty":33.092772,"marketCap":71402242659},{"date":"2021-12-03","current":34.045937,"twenty":26.927575,"median":30.540575,"eighty":33.181053,"marketCap":71530513500},{"date":"2021-12-10","current":35.193543,"twenty":26.975348,"median":30.570932,"eighty":33.228027,"marketCap":73941633517},{"date":"2021-12-17","current":34.829884,"twenty":27.040969,"median":30.612829,"eighty":33.26811,"marketCap":73177585462},{"date":"2021-12-23","current":35.150187,"twenty":27.071822,"median":30.647084,"eighty":33.306922,"marketCap":73850542630},{"date":"2021-12-31","current":34.55913,"twenty":27.10817,"median":30.66016,"eighty":33.384053,"marketCap":72608732166},{"date":"2022-01-07","current":32.950535,"twenty":27.165278,"median":30.686899,"eighty":33.432164,"marketCap":69229074348},{"date":"2022-01-14","current":31.282658,"twenty":27.243787,"median":30.717197,"eighty":33.432164,"marketCap":65724863683},{"date":"2022-01-21","current":30.249193,"twenty":27.2704,"median":30.717197,"eighty":33.432164,"marketCap":63553554369},{"date":"2022-01-28","current":29.774932,"twenty":27.378883,"median":30.717197,"eighty":33.432164,"marketCap":62557131602},{"date":"2022-02-04","current":30.692486,"twenty":27.422984,"median":30.717197,"eighty":33.432164,"marketCap":64484912217},{"date":"2022-02-11","current":27.855928,"twenty":27.449441,"median":30.717197,"eighty":33.432164,"marketCap":61673024000},{"date":"2022-02-18","current":27.125767,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60056448000},{"date":"2022-02-25","current":27.077344,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":59949240000},{"date":"2022-03-04","current":27.379645,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":60618533617},{"date":"2022-03-11","current":25.583969,"twenty":27.461982,"median":30.717197,"eighty":33.432164,"marketCap":56642907348},{"date":"2022-03-18","current":27.733736,"twenty":27.462495,"median":30.717197,"eighty":33.432164,"marketCap":61402492274},{"date":"2022-03-25","current":27.673451,"twenty":27.479482,"median":30.717197,"eighty":33.432164,"marketCap":61269020685},{"date":"2022-04-01","current":28.495675,"twenty":27.52605,"median":30.717197,"eighty":33.432164,"marketCap":63089424858},{"date":"2022-04-08","current":28.693277,"twenty":27.641725,"median":30.717197,"eighty":33.432164,"marketCap":63526915066},{"date":"2022-04-14","current":27.496782,"twenty":27.663686,"median":30.717197,"eighty":33.432164,"marketCap":60877874778},{"date":"2022-04-22","current":26.996079,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":59769319080},{"date":"2022-04-29","current":26.498726,"twenty":27.672367,"median":30.717197,"eighty":33.432164,"marketCap":58668178471},{"date":"2022-05-06","current":28.012516,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":55352730909},{"date":"2022-05-13","current":26.94214,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53237668498},{"date":"2022-05-20","current":26.971044,"twenty":27.729613,"median":30.717197,"eighty":33.432164,"marketCap":53294782553},{"date":"2022-05-27","current":28.669846,"twenty":27.755172,"median":30.717197,"eighty":33.432164,"marketCap":56651615056},{"date":"2022-06-03","current":26.599023,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":52559669398},{"date":"2022-06-10","current":25.475501,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":50339590821},{"date":"2022-06-17","current":23.856884,"twenty":27.764285,"median":30.717197,"eighty":33.432164,"marketCap":47141203760},{"date":"2022-06-24","current":25.873629,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51126290865},{"date":"2022-07-01","current":25.632142,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":50649112150},{"date":"2022-07-08","current":26.491799,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":52347794679},{"date":"2022-07-15","current":26.256838,"twenty":27.773697,"median":30.720553,"eighty":33.433969,"marketCap":51883512686},{"date":"2022-07-22","current":27.548189,"twenty":27.763347,"median":30.720553,"eighty":33.433969,"marketCap":54435221257},{"date":"2022-07-29","current":32.992633,"twenty":27.749813,"median":30.756815,"eighty":33.433969,"marketCap":56945283940},{"date":"2022-08-05","current":33.079833,"twenty":27.771819,"median":30.807631,"eighty":33.433969,"marketCap":57095792024},{"date":"2022-08-12","current":34.345304,"twenty":27.812437,"median":30.829607,"eighty":33.4554,"marketCap":59279994695},{"date":"2022-08-19","current":33.060692,"twenty":27.812437,"median":30.852683,"eighty":33.471155,"marketCap":57062753664},{"date":"2022-08-26","current":31.148661,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":53762588619},{"date":"2022-09-02","current":30.24369,"twenty":27.812437,"median":30.867097,"eighty":33.471155,"marketCap":52200608389},{"date":"2022-09-09","current":31.853709,"twenty":27.812437,"median":30.890991,"eighty":33.471155,"marketCap":54979501536},{"date":"2022-09-16","current":29.806624,"twenty":27.812437,"median":30.893045,"eighty":33.471155,"marketCap":51446232508},{"date":"2022-09-23","current":27.084266,"twenty":27.801748,"median":30.893045,"eighty":33.471155,"marketCap":46747443567},{"date":"2022-09-30","current":25.852825,"twenty":27.732993,"median":30.893045,"eighty":33.471155,"marketCap":44621975757},{"date":"2022-10-07","current":26.102729,"twenty":27.71468,"median":30.893045,"eighty":33.471155,"marketCap":45053309898},{"date":"2022-10-14","current":25.016976,"twenty":27.648505,"median":30.890991,"eighty":33.471155,"marketCap":43179300715},{"date":"2022-10-21","current":25.737975,"twenty":27.607036,"median":30.859163,"eighty":33.471155,"marketCap":44423745599},{"date":"2022-10-28","current":31.695927,"twenty":27.591879,"median":30.852349,"eighty":33.471155,"marketCap":49287165910},{"date":"2022-11-04","current":30.502721,"twenty":27.591879,"median":30.852683,"eighty":33.471155,"marketCap":47431730960},{"date":"2022-11-11","current":36.55827,"twenty":27.591879,"median":30.856285,"eighty":33.502146,"marketCap":56848109122},{"date":"2022-11-18","current":34.43335,"twenty":27.591879,"median":30.881334,"eighty":33.530331,"marketCap":53543859714},{"date":"2022-11-25","current":35.454584,"twenty":27.591879,"median":30.881334,"eighty":33.549884,"marketCap":55131877584},{"date":"2022-12-02","current":35.54057,"twenty":27.591879,"median":30.881334,"eighty":33.658545,"marketCap":55265586124},{"date":"2022-12-09","current":33.919789,"twenty":27.591879,"median":30.881334,"eighty":33.699089,"marketCap":52745271720},{"date":"2022-12-16","current":33.188317,"twenty":27.591879,"median":30.881334,"eighty":33.717341,"marketCap":51607833315},{"date":"2022-12-23","current":32.842017,"twenty":27.591879,"median":30.893045,"eighty":33.717341,"marketCap":51069335906},{"date":"2022-12-30","current":32.818459,"twenty":27.591879,"median":30.914708,"eighty":33.717341,"marketCap":51032703430},{"date":"2023-01-06","current":34.123564,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":53062142644},{"date":"2023-01-13","current":37.048273,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":57610064639},{"date":"2023-01-20","current":37.747942,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58698049200},{"date":"2023-01-27","current":37.643109,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":58535034678},{"date":"2023-02-03","current":43.23912,"twenty":27.591879,"median":30.914708,"eighty":33.708294,"marketCap":59410550874},{"date":"2023-02-10","current":40.894268,"twenty":27.591879,"median":30.917339,"eighty":33.711139,"marketCap":56188724539},{"date":"2023-02-17","current":40.193314,"twenty":27.591879,"median":30.949345,"eighty":33.732398,"marketCap":55225612869},{"date":"2023-02-24","current":38.565314,"twenty":27.591879,"median":30.949345,"eighty":33.769455,"marketCap":52988741968},{"date":"2023-03-03","current":39.81598,"twenty":27.591879,"median":30.949345,"eighty":33.79264,"marketCap":54707157124},{"date":"2023-03-10","current":38.026313,"twenty":27.591879,"median":30.949345,"eighty":33.816054,"marketCap":52248153508},{"date":"2023-03-17","current":39.248106,"twenty":27.591879,"median":30.949345,"eighty":33.848062,"marketCap":53926897365},{"date":"2023-03-24","current":39.045363,"twenty":27.591879,"median":30.960283,"eighty":33.918473,"marketCap":53648328515},{"date":"2023-03-31","current":40.81803,"twenty":27.592878,"median":30.975427,"eighty":33.949178,"marketCap":56083973259},{"date":"2023-04-06","current":40.395204,"twenty":27.592878,"median":30.984096,"eighty":33.971001,"marketCap":55503010593},{"date":"2023-04-14","current":40.535257,"twenty":27.590881,"median":30.997954,"eighty":34.002293,"marketCap":55695443022},{"date":"2023-04-21","current":40.379198,"twenty":27.590881,"median":30.997954,"eighty":34.029779,"marketCap":55481018315},{"date":"2023-04-28","current":41.496887,"twenty":27.590881,"median":31.017924,"eighty":34.083275,"marketCap":57141213051},{"date":"2023-05-05","current":39.931092,"twenty":27.590881,"median":31.054794,"eighty":34.11619,"marketCap":54985113972},{"date":"2023-05-12","current":41.170402,"twenty":27.590881,"median":31.054794,"eighty":34.160593,"marketCap":56691643456},{"date":"2023-05-19","current":41.863349,"twenty":27.590881,"median":31.054794,"eighty":34.19884,"marketCap":57645831985},{"date":"2023-05-26","current":41.266348,"twenty":27.590881,"median":31.054794,"eighty":34.222456,"marketCap":56823761867},{"date":"2023-06-02","current":43.131976,"twenty":27.589882,"median":31.046007,"eighty":34.238902,"marketCap":59392730983},{"date":"2023-06-09","current":44.407266,"twenty":27.588884,"median":31.041614,"eighty":34.250361,"marketCap":61148804872},{"date":"2023-06-16","current":46.41548,"twenty":27.580745,"median":31.03722,"eighty":34.265435,"marketCap":63914116628},{"date":"2023-06-23","current":44.753739,"twenty":27.572606,"median":31.033362,"eighty":34.280278,"marketCap":61625899136},{"date":"2023-06-30","current":45.9011,"twenty":27.564467,"median":31.029504,"eighty":34.308583,"marketCap":63205815143},{"date":"2023-07-07","current":45.603933,"twenty":27.556328,"median":31.027228,"eighty":34.349273,"marketCap":62796615062},{"date":"2023-07-14","current":46.708651,"twenty":27.556328,"median":31.027228,"eighty":34.386234,"marketCap":64317811774},{"date":"2023-07-21","current":47.820032,"twenty":27.556328,"median":31.027228,"eighty":34.406326,"marketCap":65848183376},{"date":"2023-07-28","current":45.175302,"twenty":27.556328,"median":31.027228,"eighty":34.42,"marketCap":64465155522},{"date":"2023-08-04","current":43.460288,"twenty":27.556328,"median":31.093191,"eighty":34.482951,"marketCap":62017831538},{"date":"2023-08-11","current":43.619705,"twenty":27.556328,"median":31.136622,"eighty":34.57541,"marketCap":62245318925},{"date":"2023-08-18","current":42.232524,"twenty":27.556328,"median":31.1705,"eighty":34.617152,"marketCap":60265811745},{"date":"2023-08-25","current":42.559071,"twenty":27.556328,"median":31.218081,"eighty":34.659141,"marketCap":60731793972},{"date":"2023-09-01","current":43.299586,"twenty":27.556328,"median":31.254995,"eighty":34.698359,"marketCap":61788509576},{"date":"2023-09-08","current":43.983535,"twenty":27.548189,"median":31.268193,"eighty":34.729899,"marketCap":62764503848},{"date":"2023-09-15","current":44.850041,"twenty":27.548189,"median":31.296561,"eighty":34.815526,"marketCap":64001007870},{"date":"2023-09-22","current":41.688708,"twenty":27.548189,"median":31.310301,"eighty":34.909831,"marketCap":59489786223},{"date":"2023-09-29","current":40.941764,"twenty":27.548189,"median":31.345838,"eighty":35.012641,"marketCap":58423897742},{"date":"2023-10-06","current":40.367093,"twenty":27.548189,"median":31.384661,"eighty":35.089398,"marketCap":57603842404},{"date":"2023-10-13","current":41.13075,"twenty":27.615809,"median":31.431271,"eighty":35.151072,"marketCap":58693580370},{"date":"2023-10-20","current":40.05726,"twenty":27.624051,"median":31.488956,"eighty":35.194633,"marketCap":57161709660},{"date":"2023-10-27","current":37.507298,"twenty":27.648324,"median":31.519225,"eighty":35.220972,"marketCap":56748541711},{"date":"2023-11-03","current":39.532104,"twenty":27.714055,"median":31.579977,"eighty":35.312263,"marketCap":59812073551},{"date":"2023-11-10","current":41.110582,"twenty":27.768057,"median":31.619726,"eighty":35.411043,"marketCap":62200310738},{"date":"2023-11-17","current":42.766472,"twenty":27.812359,"median":31.689839,"eighty":35.535311,"marketCap":64705672201},{"date":"2023-11-24","current":43.832096,"twenty":27.841063,"median":31.71908,"eighty":35.67749,"marketCap":66317961060},{"date":"2023-12-01","current":44.144163,"twenty":27.857357,"median":31.795507,"eighty":35.808861,"marketCap":66790118297},{"date":"2023-12-08","current":45.071897,"twenty":27.882491,"median":31.830602,"eighty":35.901338,"marketCap":68193779541},{"date":"2023-12-15","current":47.368854,"twenty":27.922427,"median":31.877181,"eighty":36.18839,"marketCap":71669076413},{"date":"2023-12-22","current":46.704805,"twenty":27.997064,"median":31.979269,"eighty":36.545016,"marketCap":70664369734},{"date":"2023-12-29","current":47.249108,"twenty":28.046682,"median":32.011746,"eighty":36.788936,"marketCap":71487899799},{"date":"2024-01-05","current":45.296875,"twenty":28.061553,"median":32.052391,"eighty":36.863344,"marketCap":68534171967},{"date":"2024-01-12","current":45.576284,"twenty":28.113031,"median":32.132565,"eighty":37.009403,"marketCap":68956917400},{"date":"2024-01-19","current":46.350403,"twenty":28.173278,"median":32.189875,"eighty":37.048877,"marketCap":70128160159},{"date":"2024-01-26","current":47.487391,"twenty":28.229279,"median":32.234907,"eighty":37.256388,"marketCap":71848422960},{"date":"2024-02-02","current":48.689696,"twenty":28.26561,"median":32.283027,"eighty":37.507298,"marketCap":73667509369},{"date":"2024-02-09","current":48.140555,"twenty":28.26561,"median":32.34866,"eighty":37.844766,"marketCap":72836659038},{"date":"2024-02-16","current":42.380628,"twenty":28.268505,"median":32.394879,"eighty":38.055657,"marketCap":68105669378},{"date":"2024-02-23","current":43.363953,"twenty":28.301791,"median":32.418358,"eighty":38.565314,"marketCap":69685872724},{"date":"2024-03-01","current":43.082354,"twenty":28.354573,"median":32.447975,"eighty":38.706914,"marketCap":69233343359},{"date":"2024-03-08","current":44.48506,"twenty":28.374689,"median":32.545996,"eighty":39.029326,"marketCap":71487490907},{"date":"2024-03-15","current":43.556915,"twenty":28.455736,"median":32.565212,"eighty":39.197137,"marketCap":69995962226},{"date":"2024-03-22","current":44.94402,"twenty":28.510831,"median":32.577537,"eighty":39.301314,"marketCap":72225039973},{"date":"2024-03-28","current":44.33283,"twenty":28.550986,"median":32.595514,"eighty":39.563458,"marketCap":71242858296},{"date":"2024-04-05","current":44.483924,"twenty":28.625758,"median":32.622877,"eighty":39.81598,"marketCap":71485665290},{"date":"2024-04-12","current":43.572819,"twenty":28.669846,"median":32.730352,"eighty":40.05726,"marketCap":70021520857},{"date":"2024-04-19","current":42.556064,"twenty":28.712262,"median":32.795984,"eighty":40.331624,"marketCap":68387594090},{"date":"2024-04-26","current":42.621954,"twenty":28.751325,"median":32.831784,"eighty":40.377548,"marketCap":68493479847},{"date":"2024-05-03","current":40.829593,"twenty":28.825544,"median":32.861693,"eighty":40.445868,"marketCap":68716205060},{"date":"2024-05-10","current":43.566926,"twenty":28.866735,"median":32.921371,"eighty":40.539525,"marketCap":73323137123},{"date":"2024-05-17","current":44.705115,"twenty":28.967245,"median":32.951433,"eighty":40.631804,"marketCap":75238709331},{"date":"2024-05-24","current":44.162604,"twenty":29.051265,"median":32.971207,"eighty":40.763695,"marketCap":74325662521},{"date":"2024-05-31","current":42.912658,"twenty":29.07747,"median":33.001811,"eighty":40.815522,"marketCap":72222002671},{"date":"2024-06-07","current":44.140904,"twenty":29.161359,"median":33.060692,"eighty":40.919863,"marketCap":74289140648},{"date":"2024-06-14","current":44.553212,"twenty":29.254174,"median":33.084265,"eighty":40.971483,"marketCap":74983056224},{"date":"2024-06-21","current":45.865005,"twenty":29.305971,"median":33.174354,"eighty":41.185025,"marketCap":77190803411},{"date":"2024-06-28","current":45.505862,"twenty":29.346647,"median":33.185473,"eighty":41.261284,"marketCap":76586366422},{"date":"2024-07-05","current":46.220893,"twenty":29.404298,"median":33.248982,"eighty":41.321793,"marketCap":77789762118},{"date":"2024-07-12","current":48.093642,"twenty":29.453965,"median":33.282963,"eighty":41.488358,"marketCap":80941599706},{"date":"2024-07-15","current":48.389853,"twenty":29.453965,"median":33.295533,"eighty":41.500184,"marketCap":81440123264},{"date":"2024-08-02","current":45.170209,"twenty":29.574844,"median":33.361974,"eighty":41.625222,"marketCap":83926248000},{"date":"2024-08-09","current":45.062399,"twenty":29.574844,"median":33.448142,"eighty":41.716497,"marketCap":83725938000},{"date":"2024-08-16","current":45.781783,"twenty":29.574844,"median":33.467702,"eighty":41.829942,"marketCap":85062552000},{"date":"2024-08-23","current":47.044133,"twenty":29.574844,"median":33.517432,"eighty":42.041481,"marketCap":87408000000},{"date":"2024-08-30","current":47.34404,"twenty":29.574844,"median":33.544632,"eighty":42.160708,"marketCap":87965226000},{"date":"2024-09-06","current":47.421467,"twenty":29.574844,"median":33.578432,"eighty":42.396108,"marketCap":88109085000},{"date":"2024-09-13","current":46.921623,"twenty":29.574844,"median":33.693114,"eighty":42.55863,"marketCap":87180375000},{"date":"2024-09-20","current":48.035001,"twenty":29.574844,"median":33.712206,"eighty":42.634787,"marketCap":89249031000},{"date":"2024-09-27","current":46.459022,"twenty":29.574844,"median":33.741914,"eighty":42.770934,"marketCap":86320863000},{"date":"2024-10-04","current":45.831767,"twenty":29.574844,"median":33.774247,"eighty":42.931754,"marketCap":85155423000},{"date":"2024-10-11","current":46.005242,"twenty":29.574844,"median":33.799255,"eighty":43.049808,"marketCap":85477740000},{"date":"2024-10-18","current":47.642966,"twenty":29.574844,"median":33.83811,"eighty":43.129286,"marketCap":88520631000},{"date":"2024-10-25","current":42.248552,"twenty":29.574844,"median":33.882915,"eighty":43.135569,"marketCap":84623849516},{"date":"2024-10-31","current":41.526525,"twenty":29.574844,"median":33.933594,"eighty":43.135569,"marketCap":83177628762},{"date":"2024-11-08","current":42.124595,"twenty":29.571025,"median":33.961223,"eighty":43.137196,"marketCap":84375563497},{"date":"2024-11-15","current":43.619318,"twenty":29.571025,"median":34.002105,"eighty":43.176497,"marketCap":87369494182},{"date":"2024-11-22","current":43.242018,"twenty":29.571025,"median":34.029376,"eighty":43.214453,"marketCap":86613762284},{"date":"2024-11-29","current":45.237998,"twenty":29.571025,"median":34.094061,"eighty":43.29574,"marketCap":90611710886},{"date":"2024-12-06","current":44.439968,"twenty":29.571025,"median":34.129453,"eighty":43.384679,"marketCap":89013256368},{"date":"2024-12-13","current":44.763885,"twenty":29.571025,"median":34.17927,"eighty":43.431537,"marketCap":89662062170},{"date":"2024-12-20","current":41.809726,"twenty":29.571025,"median":34.201854,"eighty":43.45173,"marketCap":83744880762},{"date":"2024-12-27","current":43.537886,"twenty":29.571025,"median":34.205203,"eighty":43.479798,"marketCap":87206386578},{"date":"2025-01-03","current":42.782382,"twenty":29.571025,"median":34.213256,"eighty":43.479798,"marketCap":85693110475},{"date":"2025-01-10","current":42.715427,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":85558999779},{"date":"2025-01-17","current":43.339736,"twenty":29.567205,"median":34.212203,"eighty":43.484865,"marketCap":86809491409},{"date":"2025-01-24","current":43.983951,"twenty":29.567205,"median":34.212203,"eighty":43.550888,"marketCap":88099853786},{"date":"2025-01-31","current":45.167424,"twenty":29.567205,"median":34.212203,"eighty":43.574081,"marketCap":90470350963},{"date":"2025-02-07","current":45.49677,"twenty":29.567205,"median":34.212203,"eighty":43.619628,"marketCap":91130030605},{"date":"2025-02-14","current":46.212169,"twenty":29.567205,"median":34.212203,"eighty":43.669383,"marketCap":95104644000},{"date":"2025-02-21","current":44.822685,"twenty":29.567205,"median":34.212203,"eighty":43.685841,"marketCap":92245086000},{"date":"2025-02-28","current":43.178258,"twenty":29.567205,"median":34.214309,"eighty":43.719886,"marketCap":88860855000},{"date":"2025-03-07","current":41.102701,"twenty":29.563386,"median":34.239222,"eighty":43.773861,"marketCap":84589358235},{"date":"2025-03-14","current":38.268002,"twenty":29.617335,"median":34.265743,"eighty":43.773861,"marketCap":78755547360},{"date":"2025-03-21","current":40.190143,"twenty":29.707199,"median":34.29574,"eighty":43.773861,"marketCap":82711313661},{"date":"2025-03-28","current":40.993439,"twenty":29.789143,"median":34.347785,"eighty":43.773861,"marketCap":84364496576},{"date":"2025-04-04","current":38.669213,"twenty":29.914099,"median":34.390781,"eighty":43.773861,"marketCap":79581239371},{"date":"2025-04-11","current":36.976959,"twenty":29.923,"median":34.465153,"eighty":43.773654,"marketCap":76098582000},{"date":"2025-04-17","current":37.209469,"twenty":29.923,"median":34.55913,"eighty":43.773654,"marketCap":76577087610},{"date":"2025-04-25","current":37.557958,"twenty":29.922413,"median":34.594644,"eighty":43.773861,"marketCap":79097060321},{"date":"2025-05-02","current":38.607168,"twenty":29.929503,"median":34.644963,"eighty":43.773861,"marketCap":81306696567},{"date":"2025-05-06","current":39.702516,"twenty":29.929503,"median":34.666573,"eighty":43.773861,"marketCap":83613499227}],"updateTime":1746636928255}}}