ENG/中
老虎证券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登录
立即注册
Toggle
美股
详情
本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务
默邱利通用
61.81
-0.1900
-0.31%
盘后:
61.81
0.0000
0.00%
16:20 EDT
成交量:
24.23万
成交额:
1,491.09万
市值:
34.24亿
市盈率:
11.98
高:
61.98
开:
61.96
低:
60.59
收:
62.00
数据加载中...
总览
公司
新闻资讯
公告
2020/05/14
重要事件披露
8-K - Current report
2020/05/05
季度报告
Quarterly report [Sections 13 or 15(d)]
2020/05/04
重要事件披露
Current report, items 2.02 and 9.01
2020/04/10
重要事件披露
Current report, items 7.01 and 9.01
2020/02/13
超过5%披露
[Amend] Statement of acquisition of beneficial ownership by individuals
2020/02/12
年度报告
Annual report [Section 13 and 15(d), not S-K Item 405]
2020/02/10
重要事件披露
Current report, items 2.02 and 9.01
2020/01/16
重要事件披露
Current report, items 7.01 and 9.01
2019/11/13
持股变动声明
Statement of changes in beneficial ownership of securities
2019/11/05
持股变动声明
Statement of changes in beneficial ownership of securities
2019/10/29
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/10/28
重要事件披露
Current report, items 2.02 and 9.01
2019/10/02
重要事件披露
Current report, item 8.01
2019/07/30
季度报告
Quarterly report [Sections 13 or 15(d)]
2019/07/29
重要事件披露
Current report, items 2.02 and 9.01
2019/06/17
持股变动声明
Statement of changes in beneficial ownership of securities
2019/05/10
重要事件披露
Current report, item 5.07
2019/04/30
季度报告
Quarterly report [Sections 13 or 15(d)]
2017/03/01
[补充]招股说明书
水星通用公司
2015/08/05
[修订]季度报告
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MCY/filings?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MCY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","market":"US","secType":"STK","nameCN":"默邱利通用","latestPrice":61.81,"timestamp":1747252800000,"preClose":62,"halted":0,"volume":242301,"hourTrading":{"tag":"盘后","latestPrice":61.81,"preClose":61.81,"latestTime":"16:20 EDT","volume":5322,"amount":328950.42,"timestamp":1747254000948},"delay":0,"floatShares":26565720,"shares":55388627,"eps":5.159299,"marketStatus":"已收盘","change":-0.19,"latestTime":"05-14 16:00:00 EDT","open":61.96,"high":61.98,"low":60.59,"amount":14910852.568,"amplitude":0.022419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.159299,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":62,"dividendRate":0.020547,"preHourTrading":{"tag":"盘前","latestPrice":62.5,"preClose":62,"latestTime":"08:00 EDT","volume":1,"amount":62.5,"timestamp":1747224001558},"postHourTrading":{"tag":"盘后","latestPrice":61.81,"preClose":61.81,"latestTime":"16:20 EDT","volume":5322,"amount":328950.42,"timestamp":1747254000948},"volumeRatio":0.59884,"impliedVol":0.3412,"impliedVolPercentile":0.456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MCY\",,,,,undefined,":{"symbol":"MCY","floatShares":26565720,"roa":"2.84%","roe":"16.71%","lyrEps":8.450923,"volumeRatio":0.59884,"shares":55388627,"dividePrice":1.27,"high":61.98,"amplitude":0.022419,"preClose":62,"low":60.59,"week52Low":44.191,"pbRate":"1.88","psRate":"0.61","week52High":80.72,"institutionHeld":0.3994,"latestPrice":61.81,"eps":5.159299,"divideRate":0.020547,"volume":242301,"delay":0,"ttmEps":5.159299,"open":61.96,"prevYearClose":66.48,"prevWeekClose":60.19,"prevMonthClose":55.42,"prevQuarterClose":55.9,"fiveDayClose":56.98,"twentyDayClose":52.62,"sixtyDayClose":52.91},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MCY\",pageSize:20,pageCount:4,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"10122805","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499620000033-MCY","pdf_url":null,"pub_time":1589385600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K - Current report","symbol":"MCY","title":"8-K - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000033/0000064996-20-000033-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000033/mcy-20200513.xsd","primary":true,"translateUrl":null,"linkName":"mcy-20200513.xsd","type":"EX-101.SCH","id":"NTFILE8iiwZ8ex8TWWuftP","market":"us","size":5665},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000033/a2020annualmeetingofsh.htm","primary":false,"translateUrl":null,"linkName":"a2020annualmeetingofsh.htm","type":"8-K","id":"NTFILE8wkUWhXYLdoxmeyq","market":"us","size":75123},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000033/mcy-20200513_cal.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200513_cal.xml","type":"EX-101.CAL","id":"NTFILEG5aRcKPkzg79P2Hx","market":"us","size":1484},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000033/mcy-20200513_def.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200513_def.xml","type":"EX-101.DEF","id":"NTFILE6uHZtmDYU7q8NgTu","market":"us","size":2331},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000033/mcy-20200513_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200513_lab.xml","type":"EX-101.LAB","id":"NTFILE35JBvZReABfad6Qm","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000033/mcy-20200513_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200513_pre.xml","type":"EX-101.PRE","id":"NTFILE49UXPa2MWqznB31v","market":"us","size":14075},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000033/a2020annualmeetingofsh_htm.xml","primary":false,"translateUrl":null,"linkName":"a2020annualmeetingofsh_htm.xml","type":"XML","id":"NTFILEqg8xw9gFHws7Mfgd","market":"us","size":4309}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-14 00:00","pubTimestamp":1589385600,"title_zh":"8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目5.07:将事项提交证券持有人表决; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9678115","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499620000031-MCY","pdf_url":null,"pub_time":1588608000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MCY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/0000064996-20-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10xq.htm","primary":true,"translateUrl":null,"linkName":"mcy-2020331x10xq.htm","type":"10-Q","id":"NTFILEAdmzR4kkbxWA8S87","market":"us","size":1948171},{"description":"EXHIBIT 10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10qxex101.htm","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10qxex101.htm","type":"EX-10.1","id":"NTFILEHNsVBeC3bZiDw2SR","market":"us","size":160321},{"description":"EXHIBIT 10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10qxex102.htm","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10qxex102.htm","type":"EX-10.2","id":"NTFILE2spDkfexpohpPeP8","market":"us","size":37612},{"description":"EXHIBIT 15.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10qxex151.htm","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10qxex151.htm","type":"EX-15.1","id":"NTFILE2BSTgw2U2T4JEgSB","market":"us","size":7734},{"description":"EXHIBIT 15.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10qxex152.htm","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10qxex152.htm","type":"EX-15.2","id":"NTFILECsg8KUbs5enqpr4y","market":"us","size":5270},{"description":"EXHIBIT 31.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10qxex311.htm","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10qxex311.htm","type":"EX-31.1","id":"NTFILEG9qUUT72ERCvSmzN","market":"us","size":10755},{"description":"EXHIBIT 31.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10qxex312.htm","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10qxex312.htm","type":"EX-31.2","id":"NTFILE4ahb6TQEKwSuGkTz","market":"us","size":10906},{"description":"EXHIBIT 32.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10qxex321.htm","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10qxex321.htm","type":"EX-32.1","id":"NTFILERnUhck99R2Y4RnnU","market":"us","size":5504},{"description":"EXHIBIT 32.2","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10qxex322.htm","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10qxex322.htm","type":"EX-32.2","id":"NTFILE32iH5JcLStVnCqRt","market":"us","size":5558},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-20200331.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20200331.xsd","type":"EX-101.SCH","id":"NTFILE2TwWT7FNwSzEC5Kf","market":"us","size":44330},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-20200331_cal.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200331_cal.xml","type":"EX-101.CAL","id":"NTFILEAcFiY6W5sUUVVX5b","market":"us","size":69473},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-20200331_def.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200331_def.xml","type":"EX-101.DEF","id":"NTFILEABsjA6vuxA3NJCV5","market":"us","size":286366},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-20200331_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200331_lab.xml","type":"EX-101.LAB","id":"NTFILECKat2M8YcA9rpHaG","market":"us","size":632358},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-20200331_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200331_pre.xml","type":"EX-101.PRE","id":"NTFILEDNuX4QUk9cthKmrx","market":"us","size":421832},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000031/mcy-2020331x10xq_htm.xml","primary":false,"translateUrl":null,"linkName":"mcy-2020331x10xq_htm.xml","type":"XML","id":"NTFILEEz5i5jdxyqPxbBJ8","market":"us","size":1764520}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2020-05-05 00:00","pubTimestamp":1588608000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9671947","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020020602-MCY","pdf_url":null,"pub_time":1588521600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MCY","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000156459020020602/0001564590-20-020602-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020020602/d792944dex991.htm","primary":true,"translateUrl":null,"linkName":"d792944dex991.htm","type":"EX-99.1","id":"NTFILEDFyzUzyZp9xvFXCX","market":"us","size":295625},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020020602/mcy-8k_20200504.htm","primary":false,"translateUrl":null,"linkName":"mcy-8k_20200504.htm","type":"8-K","id":"NTFILE4gHzyg7okbVYid7i","market":"us","size":37227},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020020602/g792944logo.jpg","primary":false,"translateUrl":null,"linkName":"g792944logo.jpg","type":"GRAPHIC","id":"NTFILE5HW6wwMsZ16dShSM","market":"us","size":29425},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020020602/mcy-20200504.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20200504.xsd","type":"EX-101.SCH","id":"NTFILEAC2ScRMw25wmxdZo","market":"us","size":5805},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020020602/mcy-20200504_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200504_lab.xml","type":"EX-101.LAB","id":"NTFILEDqtcM5pn1pMRxW2p","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020020602/mcy-20200504_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200504_pre.xml","type":"EX-101.PRE","id":"NTFILE232Gbbt1zPka6ncZ","market":"us","size":11195},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020020602/mcy-8k_20200504_htm.xml","primary":false,"translateUrl":null,"linkName":"mcy-8k_20200504_htm.xml","type":"XML","id":"NTFILE3bHKxbGMzR7HzWQM","market":"us","size":3400}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-05-04 00:00","pubTimestamp":1588521600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9440691","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499620000022-MCY","pdf_url":null,"pub_time":1586448000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"MCY","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/0000064996-20-000022-index.htm","us_notice_code":"Form 8-K","us_title_en":null,"is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/prexhibit991q120premiu.htm","primary":true,"translateUrl":null,"linkName":"prexhibit991q120premiu.htm","type":"EX-99.1","id":"NTFILEAWPgPp9UQZayyNiJ","market":"us","size":10391},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/q120premiumcredit.htm","primary":false,"translateUrl":null,"linkName":"q120premiumcredit.htm","type":"8-K","id":"NTFILEGAeikWYYi6TDXxbA","market":"us","size":47557},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/mcy-20200409.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20200409.xsd","type":"EX-101.SCH","id":"NTFILE4hgycj6FkR5qq6kM","market":"us","size":5665},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/mcy-20200409_cal.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200409_cal.xml","type":"EX-101.CAL","id":"NTFILE2o6d1ACPZ46z3iMo","market":"us","size":1484},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/mcy-20200409_def.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200409_def.xml","type":"EX-101.DEF","id":"NTFILEFL6PLSEtaQDKGHKg","market":"us","size":2331},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/mcy-20200409_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200409_lab.xml","type":"EX-101.LAB","id":"NTFILE3WNzntgoHeRd9z9S","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/mcy-20200409_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200409_pre.xml","type":"EX-101.PRE","id":"NTFILE3tfKDBK9rRVY1qjt","market":"us","size":14075},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/mercurylogo14a01a17.jpg","primary":false,"translateUrl":null,"linkName":"mercurylogo14a01a17.jpg","type":"GRAPHIC","id":"NTFILE55qN5yCUJmRyztxp","market":"us","size":97600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000022/q120premiumcredit_htm.xml","primary":false,"translateUrl":null,"linkName":"q120premiumcredit_htm.xml","type":"XML","id":"NTFILEEY5FVAXCzKJVZ7Qp","market":"us","size":4246}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-04-10 00:00","pubTimestamp":1586448000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9089685","market":"us","labels":[],"media":"sec.gov","original_id":"AN9375120000468-MCY","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"[Amend] Statement of acquisition of beneficial ownership by individuals","symbol":"MCY","title":"[Amend] Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000009375120000468/0000093751-20-000468-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"[Amend] Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000009375120000468/MercuryGeneralCorp.txt","primary":true,"translateUrl":null,"linkName":"MercuryGeneralCorp.txt","type":"SC 13G/A","id":"NTFILEiK7Av2VNbiYdJQ3W","market":"us","size":6852}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"Amend] Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9083585","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499620000012-MCY","pdf_url":null,"pub_time":1581436800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"MCY","title":"Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"年度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/0000064996-20-000012-index.htm","us_notice_code":"Form 10-K","us_title_en":"Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231x10k.htm","primary":true,"translateUrl":null,"linkName":"mcy-20191231x10k.htm","type":"10-K","id":"NTFILEGNjifaB8mMUTXde1","market":"us","size":4676392},{"description":"EXHIBIT 4.4","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231xex44.htm","primary":false,"translateUrl":null,"linkName":"mcy-20191231xex44.htm","type":"EX-4.4","id":"NTFILEyAhcadxfuaWyHQAn","market":"us","size":7744},{"description":"EXHIBIT 21.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231xex211.htm","primary":false,"translateUrl":null,"linkName":"mcy-20191231xex211.htm","type":"EX-21.1","id":"NTFILEH74JDJsjA1jTz1eE","market":"us","size":20840},{"description":"EXHIBIT 23.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231xex231.htm","primary":false,"translateUrl":null,"linkName":"mcy-20191231xex231.htm","type":"EX-23.1","id":"NTFILEA6ojJp4FwQATTNdJ","market":"us","size":3226},{"description":"EXHIBIT 31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231xex311.htm","primary":false,"translateUrl":null,"linkName":"mcy-20191231xex311.htm","type":"EX-31.1","id":"NTFILEHuKUmYVkujXSzQBP","market":"us","size":12495},{"description":"EXHIBIT 31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231xex312.htm","primary":false,"translateUrl":null,"linkName":"mcy-20191231xex312.htm","type":"EX-31.2","id":"NTFILE8qwUPHyVuPCWEnwf","market":"us","size":12781},{"description":"EXHIBIT 32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231xex321.htm","primary":false,"translateUrl":null,"linkName":"mcy-20191231xex321.htm","type":"EX-32.1","id":"NTFILEJ7G1s9moe4xRHUTA","market":"us","size":6429},{"description":"EXHIBIT 32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231xex322.htm","primary":false,"translateUrl":null,"linkName":"mcy-20191231xex322.htm","type":"EX-32.2","id":"NTFILE7MZ86YbybNDkSwFW","market":"us","size":6440},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20191231.xsd","type":"EX-101.SCH","id":"NTFILEAga2fvmRVcrVi2Vk","market":"us","size":83990},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231_cal.xml","primary":false,"translateUrl":null,"linkName":"mcy-20191231_cal.xml","type":"EX-101.CAL","id":"NTFILEBWfhBiEa8tC2cFU1","market":"us","size":166964},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231_def.xml","primary":false,"translateUrl":null,"linkName":"mcy-20191231_def.xml","type":"EX-101.DEF","id":"NTFILE3ZtaDn8vBw1Xyj9y","market":"us","size":473683},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20191231_lab.xml","type":"EX-101.LAB","id":"NTFILE5qNnKyMYEW3acu24","market":"us","size":1131176},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20191231_pre.xml","type":"EX-101.PRE","id":"NTFILE5MbtoCuAYxkKzJLS","market":"us","size":771205},{"description":"5 YEAR PERFORMANCE DATA 1","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/chart-3046c993a87a52a5bd5.jpg","primary":false,"translateUrl":null,"linkName":"chart-3046c993a87a52a5bd5.jpg","type":"GRAPHIC","id":"NTFILECyGt1Pe9B41TLBs2","market":"us","size":72274},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":116,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000012/mcy-20191231x10k_htm.xml","primary":false,"translateUrl":null,"linkName":"mcy-20191231x10k_htm.xml","type":"XML","id":"NTFILEEeUMckopERGGMTBp","market":"us","size":4807399}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"年度报告","pubTime":"2020-02-12 00:00","pubTimestamp":1581436800,"title_zh":"Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9071620","market":"us","labels":[],"media":"sec.gov","original_id":"AN156459020003978-MCY","pdf_url":null,"pub_time":1581264000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MCY","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000156459020003978/0001564590-20-003978-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020003978/d120233ex991.htm","primary":true,"translateUrl":null,"linkName":"d120233ex991.htm","type":"EX-99.1","id":"NTFILE5WZMjhDejkL8JTKY","market":"us","size":429611},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020003978/mcy-8k_20200210.htm","primary":false,"translateUrl":null,"linkName":"mcy-8k_20200210.htm","type":"8-K","id":"NTFILE3SKn1YYrxe6MFm1L","market":"us","size":37393},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020003978/mercury_general.jpg","primary":false,"translateUrl":null,"linkName":"mercury_general.jpg","type":"GRAPHIC","id":"NTFILE4pPkHoQDPNbFDLkE","market":"us","size":29425},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020003978/mcy-20200210.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20200210.xsd","type":"EX-101.SCH","id":"NTFILE2uQXqw2AaXAxwdFs","market":"us","size":5997},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020003978/mcy-20200210_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200210_lab.xml","type":"EX-101.LAB","id":"NTFILEG1zkq3GwvtXwAanp","market":"us","size":18717},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020003978/mcy-20200210_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200210_pre.xml","type":"EX-101.PRE","id":"NTFILE6zT8y5BuiaTbasAc","market":"us","size":11195},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000156459020003978/mcy-8k_20200210_htm.xml","primary":false,"translateUrl":null,"linkName":"mcy-8k_20200210_htm.xml","type":"XML","id":"NTFILEYNpemfUeQeh5DZtQ","market":"us","size":3400}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-02-10 00:00","pubTimestamp":1581264000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"9000552","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499620000007-MCY","pdf_url":null,"pub_time":1579104000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 7.01 and 9.01","symbol":"MCY","title":"Current report, items 7.01 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/0000064996-20-000007-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 7.01 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/prexhibit991q419catloss.htm","primary":true,"translateUrl":null,"linkName":"prexhibit991q419catloss.htm","type":"EX-99.1","id":"NTFILEAfHYGrDBEAyqKmtM","market":"us","size":15687},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/q419catloss.htm","primary":false,"translateUrl":null,"linkName":"q419catloss.htm","type":"8-K","id":"NTFILEBFswDP8b62pZeMmu","market":"us","size":47626},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/mcy-20200116.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20200116.xsd","type":"EX-101.SCH","id":"NTFILE4MKiiTeyZrpZB2mr","market":"us","size":5803},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/mcy-20200116_cal.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200116_cal.xml","type":"EX-101.CAL","id":"NTFILEhUL8QYGNYfwzRbZr","market":"us","size":1484},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/mcy-20200116_def.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200116_def.xml","type":"EX-101.DEF","id":"NTFILEFM6mM9b3DsqNnr8T","market":"us","size":2331},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/mcy-20200116_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200116_lab.xml","type":"EX-101.LAB","id":"NTFILED6JDDP7r1LVq9qAP","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/mcy-20200116_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20200116_pre.xml","type":"EX-101.PRE","id":"NTFILEDsXGsCd7Pkzhs4nT","market":"us","size":14075},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/mercurylogo14a01a09.jpg","primary":false,"translateUrl":null,"linkName":"mercurylogo14a01a09.jpg","type":"GRAPHIC","id":"NTFILE24HjME3xWfJFg4XW","market":"us","size":97600},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499620000007/q419catloss_htm.xml","primary":false,"translateUrl":null,"linkName":"q419catloss_htm.xml","type":"XML","id":"NTFILEChuJBDLo2yannPRc","market":"us","size":4194}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-01-16 00:00","pubTimestamp":1579104000,"title_zh":"Current report, items 7.01 and 9.01","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目7.01:规定FD披露; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8755906","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119056301-MCY","pdf_url":null,"pub_time":1573574400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000120919119056301/0001209191-19-056301-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000120919119056301/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE9Kq6dHyHnV7ftdHH","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000120919119056301/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE6kgHsExWvuACQCiC","market":"us","size":3078},{"description":"POA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000120919119056301/poa.txt","primary":false,"translateUrl":null,"linkName":"poa.txt","type":"EX-24.4_879259","id":"NTFILEE3F2HSLZmF37Vh56","market":"us","size":3649}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-13 00:00","pubTimestamp":1573574400,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8603346","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119055152-MCY","pdf_url":null,"pub_time":1572883200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000120919119055152/0001209191-19-055152-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000120919119055152/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILE8aF327DpUXebJHH3","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000120919119055152/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE5H3e8wreG5WLarQb","market":"us","size":3083}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-11-05 00:00","pubTimestamp":1572883200,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8589331","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499619000031-MCY","pdf_url":null,"pub_time":1572278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MCY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/0000064996-19-000031-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/64996/000006499619000031/mcy-2019930x10xq.htm","primary":true,"translateUrl":null,"linkName":"mcy-2019930x10xq.htm","type":"10-Q","id":"NTFILEDmM1KKNK6khvwiHW","market":"us","size":2392016},{"description":"EXHIBIT 15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-2019930x10qxex151.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019930x10qxex151.htm","type":"EX-15.1","id":"NTFILEB7h2MDJt5BNJHdku","market":"us","size":7738},{"description":"EXHIBIT 15.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-2019930x10qxex152.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019930x10qxex152.htm","type":"EX-15.2","id":"NTFILE5zeAXQ8z7UKg1Jto","market":"us","size":5022},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-2019930x10qxex311.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019930x10qxex311.htm","type":"EX-31.1","id":"NTFILE5BFpnjAQt7YyUXuc","market":"us","size":10749},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-2019930x10qxex312.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019930x10qxex312.htm","type":"EX-31.2","id":"NTFILE2EHdSpaQNwbSnNe7","market":"us","size":10900},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-2019930x10qxex321.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019930x10qxex321.htm","type":"EX-32.1","id":"NTFILEHuA3AtYSppokjXTr","market":"us","size":5502},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-2019930x10qxex322.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019930x10qxex322.htm","type":"EX-32.2","id":"NTFILE8snHwZCZ36JTHFnd","market":"us","size":5556},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-20190930.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20190930.xsd","type":"EX-101.SCH","id":"NTFILE5hy4RZHNrXnWUdPv","market":"us","size":42264},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILED5vtTnq5gJf6jSvS","market":"us","size":77719},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190930_def.xml","type":"EX-101.DEF","id":"NTFILECQZeb5jDWMV9qheG","market":"us","size":253824},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE41HFovAvZYpDcyWe","market":"us","size":620587},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILECBTtX6LMWyifZkj4","market":"us","size":415759},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":82,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000031/mcy-2019930x10xq_htm.xml","primary":false,"translateUrl":null,"linkName":"mcy-2019930x10xq_htm.xml","type":"XML","id":"NTFILEmma8qwxxN9179SyM","market":"us","size":2277236}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-10-29 00:00","pubTimestamp":1572278400,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8587334","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465919056767-MCY","pdf_url":null,"pub_time":1572192000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MCY","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000110465919056767/0001104659-19-056767-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/64996/000110465919056767/tm1921024d1_8k.htm","primary":true,"translateUrl":null,"linkName":"tm1921024d1_8k.htm","type":"8-K","id":"NTFILE21YaY7D2EjYWoumJ","market":"us","size":25613},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000110465919056767/tm1921024d1_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tm1921024d1_ex99-1.htm","type":"EX-99.1","id":"NTFILEAdxA5kAqwQGQUnKe","market":"us","size":420029},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000110465919056767/mcy-20191028.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20191028.xsd","type":"EX-101.SCH","id":"NTFILEA8uywDsmdGyPQFQu","market":"us","size":3207},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000110465919056767/mcy-20191028_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20191028_lab.xml","type":"EX-101.LAB","id":"NTFILE48aK9HnBvqssNr9M","market":"us","size":34591},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000110465919056767/mcy-20191028_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20191028_pre.xml","type":"EX-101.PRE","id":"NTFILEDpzptY4CnEbr7toD","market":"us","size":22725},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000110465919056767/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEAUh1tYFfc8KiJgdZ","market":"us","size":29425},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000110465919056767/tm1921024d1_8k_htm.xml","primary":false,"translateUrl":null,"linkName":"tm1921024d1_8k_htm.xml","type":"XML","id":"NTFILECvQ5Dj54XG1PFrEY","market":"us","size":3472}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-28 00:00","pubTimestamp":1572192000,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8545839","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499619000027-MCY","pdf_url":null,"pub_time":1569945600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 8.01","symbol":"MCY","title":"Current report, item 8.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000027/0000064996-19-000027-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, item 8.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/64996/000006499619000027/a8-ksettlement.htm","primary":true,"translateUrl":null,"linkName":"a8-ksettlement.htm","type":"8-K","id":"NTFILE5UeUaEjfg5dRdVhH","market":"us","size":47140},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000027/mcy-20190930.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20190930.xsd","type":"EX-101.SCH","id":"NTFILEAzvcRjFqiFPabj6f","market":"us","size":5803},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000027/mcy-20190930_cal.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190930_cal.xml","type":"EX-101.CAL","id":"NTFILE3jnoW1rZ1FjbWRSc","market":"us","size":1484},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000027/mcy-20190930_def.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190930_def.xml","type":"EX-101.DEF","id":"NTFILEFmtdA3Yj3Hu45BE6","market":"us","size":2331},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000027/mcy-20190930_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190930_lab.xml","type":"EX-101.LAB","id":"NTFILE8tRWRXFN6GB7XkCu","market":"us","size":26142},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000027/mcy-20190930_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190930_pre.xml","type":"EX-101.PRE","id":"NTFILEFaYsn7FtBpuNEyo9","market":"us","size":14075},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000027/a8-ksettlement_htm.xml","primary":false,"translateUrl":null,"linkName":"a8-ksettlement_htm.xml","type":"XML","id":"NTFILEC6nUE4sGE8vwAojR","market":"us","size":4286}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-10-02 00:00","pubTimestamp":1569945600,"title_zh":"Current report, item 8.01","summary_en":"Item 8.01: Other Events","summary_zh":"项目8.01:其他活动","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8434467","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499619000022-MCY","pdf_url":null,"pub_time":1564416000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MCY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/0000064996-19-000022-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/ix?doc=/Archives/edgar/data/64996/000006499619000022/mcy-2019630xq2.htm","primary":true,"translateUrl":null,"linkName":"mcy-2019630xq2.htm","type":"10-Q","id":"NTFILE4cv5kTR88q6QUMh5","market":"us","size":2382155},{"description":"EXHIBIT 15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-2019630x10qxexhibit151.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019630x10qxexhibit151.htm","type":"EX-15.1","id":"NTFILE4iNmn6uXoUXbipJJ","market":"us","size":7723},{"description":"EXHIBIT 15.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-2019630x10qxexhibit152.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019630x10qxexhibit152.htm","type":"EX-15.2","id":"NTFILE5TQ3sdrikPXesyg7","market":"us","size":5021},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-2019630x10qxexhibit311.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019630x10qxexhibit311.htm","type":"EX-31.1","id":"NTFILEDSAwvzgxbdGBSYJU","market":"us","size":10751},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-2019630x10qxexhibit312.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019630x10qxexhibit312.htm","type":"EX-31.2","id":"NTFILEFuGXtWAJ3e2QeVNg","market":"us","size":10902},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-2019630x10qxexhibit321.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019630x10qxexhibit321.htm","type":"EX-32.1","id":"NTFILECzMoXjTfWqm2Eoxw","market":"us","size":5499},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-2019630x10qxexhibit322.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019630x10qxexhibit322.htm","type":"EX-32.2","id":"NTFILEGeJGrbMwE4wVc81i","market":"us","size":5553},{"description":"XBRL TAXONOMY EXTENSION SCHEMA DOCUMENT","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-20190630.xsd","primary":false,"translateUrl":null,"linkName":"mcy-20190630.xsd","type":"EX-101.SCH","id":"NTFILECqJV6ZnHkhPC7vLK","market":"us","size":42759},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE DOCUMENT","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-20190630_cal.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190630_cal.xml","type":"EX-101.CAL","id":"NTFILEG6nxm9vQ1NyPVTxg","market":"us","size":78323},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE DOCUMENT","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-20190630_def.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190630_def.xml","type":"EX-101.DEF","id":"NTFILE6F5evbQCznWsCjiZ","market":"us","size":251256},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE DOCUMENT","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-20190630_lab.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190630_lab.xml","type":"EX-101.LAB","id":"NTFILE8b9GicXmsPXwSpp5","market":"us","size":620005},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE DOCUMENT","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-20190630_pre.xml","primary":false,"translateUrl":null,"linkName":"mcy-20190630_pre.xml","type":"EX-101.PRE","id":"NTFILE5dVqFzkrZCjyiCLx","market":"us","size":415956},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000022/mcy-2019630xq2_htm.xml","primary":false,"translateUrl":null,"linkName":"mcy-2019630xq2_htm.xml","type":"XML","id":"NTFILEB2cVeN1KeGKAzpBU","market":"us","size":2271249}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-07-30 00:00","pubTimestamp":1564416000,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8430973","market":"us","labels":[],"media":"sec.gov","original_id":"AN114420419036401-MCY","pdf_url":null,"pub_time":1564329600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, items 2.02 and 9.01","symbol":"MCY","title":"Current report, items 2.02 and 9.01","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000114420419036401/0001144204-19-036401-index.htm","us_notice_code":"Form 8-K","us_title_en":"Current report, items 2.02 and 9.01","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000114420419036401/tv526048_8k.htm","primary":true,"translateUrl":null,"linkName":"tv526048_8k.htm","type":"8-K","id":"NTFILE233xizEyh8BJ1Qeu","market":"us","size":19225},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000114420419036401/tv526048_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"tv526048_ex99-1.htm","type":"EX-99.1","id":"NTFILETqbG2it4CjXphYk7","market":"us","size":425059},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000114420419036401/logo.jpg","primary":false,"translateUrl":null,"linkName":"logo.jpg","type":"GRAPHIC","id":"NTFILEDuoRUR7DgwjQCCfa","market":"us","size":29425}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-07-29 00:00","pubTimestamp":1564329600,"title_zh":"Current report, items 2.02 and 9.01","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"第2.02项:经营成果和财务状况; 项目9.01:财务报表和报表","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8304880","market":"us","labels":[],"media":"sec.gov","original_id":"AN120919119037455-MCY","pdf_url":null,"pub_time":1560700800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Statement of changes in beneficial ownership of securities","symbol":"MCY","title":"Statement of changes in beneficial ownership of securities","titleType":"持股变动声明","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000120919119037455/0001209191-19-037455-index.htm","us_notice_code":"Form 4","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000120919119037455/xslF345X03/doc4.xml","primary":true,"translateUrl":null,"linkName":"doc4.html","type":"4","id":"NTFILEE6aD62XQQUi5EUuK","market":"us","size":0},{"description":"FORM 4 SUBMISSION","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000120919119037455/doc4.xml","primary":false,"translateUrl":null,"linkName":"doc4.xml","type":"4","id":"NTFILE64c5ZmDWiy3wZoUB","market":"us","size":3804}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Statement Of Changes In Beneficial Ownership","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"持股变动声明","pubTime":"2019-06-17 00:00","pubTimestamp":1560700800,"title_zh":"Statement of changes in beneficial ownership of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8175548","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499619000018-MCY","pdf_url":null,"pub_time":1557417600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Current report, item 5.07","symbol":"MCY","title":"Current report, item 5.07","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000018/0000064996-19-000018-index.htm","us_notice_code":"Form 8-K","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000018/a8-kannualmeeting2019.htm","primary":true,"translateUrl":null,"linkName":"a8-kannualmeeting2019.htm","type":"8-K","id":"NTFILE8zxT5Mvr2HeR43Wv","market":"us","size":58331}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2019-05-10 00:00","pubTimestamp":1557417600,"title_zh":"Current report, item 5.07","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"8136345","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499619000015-MCY","pdf_url":null,"pub_time":1556553600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Quarterly report [Sections 13 or 15(d)]","symbol":"MCY","title":"Quarterly report [Sections 13 or 15(d)]","titleType":"季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000015/0000064996-19-000015-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Statement of changes in beneficial ownership of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000015/mcy-2019331xq1.htm","primary":true,"translateUrl":null,"linkName":"mcy-2019331xq1.htm","type":"10-Q","id":"NTFILE4Jzu59cQ7p1Xzaoe","market":"us","size":1454607},{"description":"EXHIBIT 15.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000015/mcy-2019331x10qxexhibit151.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019331x10qxexhibit151.htm","type":"EX-15.1","id":"NTFILE71LT9BRySDwQrif1","market":"us","size":7587},{"description":"EXHIBIT 15.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000015/mcy-2019331x10qxexhibit152.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019331x10qxexhibit152.htm","type":"EX-15.2","id":"NTFILE6QEhi76pBtFSD9Fe","market":"us","size":5025},{"description":"EXHIBIT 31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000015/mcy-2019331x10qxexhibit311.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019331x10qxexhibit311.htm","type":"EX-31.1","id":"NTFILE6c7F8uTz4gwNLnjk","market":"us","size":10752},{"description":"EXHIBIT 31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000015/mcy-2019331x10qxexhibit312.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019331x10qxexhibit312.htm","type":"EX-31.2","id":"NTFILE9DuKWAurekm1zZtp","market":"us","size":10903},{"description":"EXHIBIT 32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000015/mcy-2019331x10qxexhibit321.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019331x10qxexhibit321.htm","type":"EX-32.1","id":"NTFILER8TVT9rpKSnKzrfu","market":"us","size":5501},{"description":"EXHIBIT 32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499619000015/mcy-2019331x10qxexhibit322.htm","primary":false,"translateUrl":null,"linkName":"mcy-2019331x10qxexhibit322.htm","type":"EX-32.2","id":"NTFILEBHoiEw2hTAFTEqJB","market":"us","size":5555}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"季度报告","pubTime":"2019-04-30 00:00","pubTimestamp":1556553600,"title_zh":"Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1455680","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312517065732-MCY","pdf_url":null,"pub_time":1488356038000,"showTitleType":true,"size":0,"source":"sec_us","summary":"水星通用公司","symbol":"MCY","title":"水星通用公司","titleType":"[补充]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/64996/000119312517065732/0001193125-17-065732-index.htm","us_notice_code":"Form FWP","us_title_en":"MERCURY GENERAL CORP ","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000119312517065732/d315310dfwp.htm","primary":true,"translateUrl":null,"linkName":"d315310dfwp.htm","type":"FWP","id":"NTFILE6BLZ3JcjRTiu9867","market":"us","size":12722}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[补充]招股说明书","pubTime":"2017-03-01 16:13","pubTimestamp":1488356038,"title_zh":"水星通用公司","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"3240338","market":"us","labels":[],"media":"sec.gov","original_id":"AN6499615000030-MCY","pdf_url":null,"pub_time":1438704000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"MCY","title":"","titleType":"[修订]季度报告","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/64996/000006499615000030/0000064996-15-000030-index.htm","us_notice_code":"Form 10-Q/A","us_title_en":"[Amend] Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499615000030/mcy-2015630xq2a.htm","primary":true,"translateUrl":null,"linkName":"mcy-2015630xq2a.htm","type":"10-Q/A","id":"NTFILEF6BaNxzEhW8QpEJs","market":"us","size":1218007},{"description":"REPORT OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499615000030/mcy-2015630x10qxexhibit151a.htm","primary":false,"translateUrl":null,"linkName":"mcy-2015630x10qxexhibit151a.htm","type":"EX-15.1","id":"NTFILE7RSzouWCc3S35uz8","market":"us","size":6431},{"description":"AWARENESS LETTER OF INDEPENDENT REGISTERED PUBLIC ACCOUNTING FIRM","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499615000030/mcy-2015630x10qxexhibit152a.htm","primary":false,"translateUrl":null,"linkName":"mcy-2015630x10qxexhibit152a.htm","type":"EX-15.2","id":"NTFILE8x2rbLtzqWuxbj6Y","market":"us","size":4909},{"description":"CERTIFICATION OF REGISTRANT'S CEO PURSUANT TO SECTION 302","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499615000030/mcy-2015630x10qxexhibit311a.htm","primary":false,"translateUrl":null,"linkName":"mcy-2015630x10qxexhibit311a.htm","type":"EX-31.1","id":"NTFILEGpm8HzqugfzvcXWt","market":"us","size":10770},{"description":"CERTIFICATION OF REGISTRANT'S CFO PURSUANT TO SECTION 302","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499615000030/mcy-2015630x10qxexhibit312a.htm","primary":false,"translateUrl":null,"linkName":"mcy-2015630x10qxexhibit312a.htm","type":"EX-31.2","id":"NTFILEBfFsJZig6j1ZJXwv","market":"us","size":10921},{"description":"CERTIFICATION OF REGISTRANT'S CEO PURSUANT TO SECTION 906","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499615000030/mcy-2015630x10qxexhibit321a.htm","primary":false,"translateUrl":null,"linkName":"mcy-2015630x10qxexhibit321a.htm","type":"EX-32.1","id":"NTFILE26xCJcFHsiU9Up4C","market":"us","size":5613},{"description":"CERTIFICATION OF REGISTRANT'S CFO PURSUANT TO SECTION 906","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/64996/000006499615000030/mcy-2015630x10qxexhibit322a.htm","primary":false,"translateUrl":null,"linkName":"mcy-2015630x10qxexhibit322a.htm","type":"EX-32.2","id":"NTFILE5eFHj61Ty9yU2ayE","market":"us","size":5667}],"type_name":"财务报告","type_name_en":"Financial Report","titleTypeEn":"[Rev.]Quaterly Report","us_type":"usFinancials","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"[修订]季度报告","pubTime":"2015-08-05 00:00","pubTimestamp":1438704000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":5,"pageCount":4,"totalSize":93,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MCY\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-12","defaultRemindTime":1749735000000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-12","currency":"USD","dateTimestamp":1749700800000,"payDate":"2025-06-26"},{"market":"US","date":"2025-05-06","symbol":"MCY","fiscalQuarterEnding":"2025/03","expectedEps":4,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-2.29},{"date":"2025-03-13","symbol":"MCY","amount":0.3175,"announcedDate":"2025-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-02-11","symbol":"MCY","fiscalQuarterEnding":"2024/12","expectedEps":0.64,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":2.78},{"date":"2024-12-12","symbol":"MCY","amount":0.3175,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-12","defaultRemindTime":1734013800000,"name":"默邱利通用","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-12","currency":"USD","dateTimestamp":1733979600000,"payDate":"2024-12-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MCY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-09","recordDate":"2015-06-11","paymentDate":"2015-06-25","value":0.6175,"currency":"USD"},{"executeDate":"2015-09-08","recordDate":"2015-09-10","paymentDate":"2015-09-24","value":0.6175,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.62,"currency":"USD"},{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.62,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.62,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MCY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0,"analysts":2,"updateTime":1739419200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MCY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MCY","date":"2025-05-13","current":11.712046,"percent":0.748981,"low":-52.09189,"twenty":-4.663504,"median":6.523635,"eighty":12.078991,"high":56.235721,"avg":3.919374,"sd":17.973034,"marketCap":3351565819},"quantilePoints":[{"date":"2020-05-15","current":46.692988,"twenty":13.12409,"median":24.132229,"eighty":41.363053,"marketCap":2101931527},{"date":"2020-05-22","current":48.254749,"twenty":13.12409,"median":24.132229,"eighty":41.687336,"marketCap":2172235794},{"date":"2020-05-29","current":49.472186,"twenty":13.12409,"median":24.132229,"eighty":41.952939,"marketCap":2227039908},{"date":"2020-06-05","current":55.165853,"twenty":13.12409,"median":24.132229,"eighty":42.141332,"marketCap":2483346018},{"date":"2020-06-12","current":49.964079,"twenty":13.12409,"median":24.132229,"eighty":42.229351,"marketCap":2249182985},{"date":"2020-06-19","current":51.341381,"twenty":13.12409,"median":24.132229,"eighty":42.308106,"marketCap":2311183599},{"date":"2020-06-26","current":49.017184,"twenty":13.12409,"median":24.132229,"eighty":42.355976,"marketCap":2206557563},{"date":"2020-07-02","current":49.041779,"twenty":13.12409,"median":24.132229,"eighty":42.723496,"marketCap":2207664717},{"date":"2020-07-10","current":49.36151,"twenty":13.12409,"median":24.132229,"eighty":42.961304,"marketCap":2222057716},{"date":"2020-07-17","current":50.357594,"twenty":13.12409,"median":24.132229,"eighty":43.194479,"marketCap":2266897446},{"date":"2020-07-24","current":51.243002,"twenty":13.12409,"median":24.132229,"eighty":43.477068,"marketCap":2306754983},{"date":"2020-07-31","current":52.767872,"twenty":13.12409,"median":24.132229,"eighty":43.741127,"marketCap":2375398520},{"date":"2020-08-07","current":13.284615,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2523771220},{"date":"2020-08-14","current":13.261229,"twenty":13.107468,"median":23.987725,"eighty":43.741127,"marketCap":2519328517},{"date":"2020-08-21","current":12.981493,"twenty":13.090513,"median":23.987725,"eighty":43.741127,"marketCap":2466185134},{"date":"2020-08-28","current":13.109705,"twenty":13.110223,"median":23.987725,"eighty":43.741127,"marketCap":2490542518},{"date":"2020-09-04","current":13.103878,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2489435364},{"date":"2020-09-11","current":12.82997,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2437399134},{"date":"2020-09-18","current":12.675532,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2408059558},{"date":"2020-09-25","current":12.005332,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2280736869},{"date":"2020-10-02","current":12.040299,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2287379792},{"date":"2020-10-09","current":11.888775,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2258593792},{"date":"2020-10-16","current":12.051954,"twenty":13.112833,"median":23.987725,"eighty":43.741127,"marketCap":2289594099},{"date":"2020-10-23","current":12.133544,"twenty":13.104656,"median":23.987725,"eighty":43.741127,"marketCap":2305094253},{"date":"2020-10-30","current":11.86255,"twenty":13.088173,"median":23.987725,"eighty":43.741127,"marketCap":2253611600},{"date":"2020-11-06","current":9.638698,"twenty":13.075931,"median":23.987725,"eighty":43.741127,"marketCap":2308969291},{"date":"2020-11-13","current":10.387424,"twenty":13.059971,"median":23.987725,"eighty":43.741127,"marketCap":2488328210},{"date":"2020-11-20","current":10.465994,"twenty":13.051184,"median":23.987725,"eighty":43.741127,"marketCap":2507149825},{"date":"2020-11-27","current":10.632378,"twenty":13.037352,"median":23.987725,"eighty":43.741127,"marketCap":2547007362},{"date":"2020-12-04","current":10.537632,"twenty":13.025453,"median":23.987725,"eighty":43.741127,"marketCap":2524310709},{"date":"2020-12-11","current":10.808005,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2589079208},{"date":"2020-12-18","current":11.808618,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2828778010},{"date":"2020-12-24","current":11.968069,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2866974816},{"date":"2020-12-31","current":12.065126,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2890225047},{"date":"2021-01-08","current":12.078991,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2893546508},{"date":"2021-01-15","current":12.185292,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2919011046},{"date":"2021-01-22","current":12.335499,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2954993545},{"date":"2021-01-29","current":12.249997,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2934511199},{"date":"2021-02-05","current":12.513437,"twenty":13.005618,"median":23.987725,"eighty":43.741127,"marketCap":2997618967},{"date":"2021-02-12","current":12.934018,"twenty":13.010443,"median":23.987725,"eighty":43.741127,"marketCap":3098369965},{"date":"2021-02-19","current":8.504473,"twenty":12.999722,"median":23.987725,"eighty":43.741127,"marketCap":3185835117},{"date":"2021-02-26","current":8.630082,"twenty":12.959516,"median":23.987725,"eighty":43.741127,"marketCap":3232889154},{"date":"2021-03-05","current":9.268472,"twenty":12.894076,"median":24.035141,"eighty":43.747304,"marketCap":3472034379},{"date":"2021-03-12","current":9.373392,"twenty":12.876425,"median":24.035141,"eighty":43.747304,"marketCap":3511338340},{"date":"2021-03-19","current":8.950755,"twenty":12.841581,"median":24.035141,"eighty":43.747304,"marketCap":3353015343},{"date":"2021-03-26","current":9.091141,"twenty":12.791262,"median":23.987725,"eighty":43.741127,"marketCap":3405605150},{"date":"2021-04-01","current":9.100683,"twenty":12.713664,"median":23.987725,"eighty":43.741127,"marketCap":3409179417},{"date":"2021-04-09","current":9.4303,"twenty":12.675399,"median":24.035141,"eighty":43.747304,"marketCap":3532656274},{"date":"2021-04-16","current":9.776176,"twenty":12.553148,"median":24.035141,"eighty":43.747304,"marketCap":3662223918},{"date":"2021-04-23","current":9.477599,"twenty":12.451161,"median":24.035141,"eighty":43.747304,"marketCap":3550374926},{"date":"2021-04-30","current":9.20415,"twenty":12.369571,"median":24.035141,"eighty":43.747304,"marketCap":3447938968},{"date":"2021-05-07","current":5.946416,"twenty":12.249997,"median":24.035141,"eighty":43.747304,"marketCap":3691570435},{"date":"2021-05-14","current":6.010634,"twenty":12.199157,"median":24.035141,"eighty":43.747304,"marketCap":3731437403},{"date":"2021-05-21","current":5.797465,"twenty":12.124802,"median":24.035141,"eighty":43.747304,"marketCap":3599101220},{"date":"2021-05-28","current":5.672597,"twenty":12.065126,"median":24.035141,"eighty":43.747304,"marketCap":3521582116},{"date":"2021-06-04","current":5.504024,"twenty":12.040299,"median":24.035141,"eighty":43.747304,"marketCap":3416931327},{"date":"2021-06-11","current":5.410373,"twenty":12.005332,"median":24.035141,"eighty":43.747304,"marketCap":3358792000},{"date":"2021-06-18","current":5.200772,"twenty":11.961136,"median":24.035141,"eighty":43.747304,"marketCap":3228670648},{"date":"2021-06-25","current":5.640488,"twenty":11.919626,"median":23.987725,"eighty":43.741127,"marketCap":3501648633},{"date":"2021-07-02","current":5.864359,"twenty":11.888775,"median":23.987725,"eighty":43.741127,"marketCap":3640629311},{"date":"2021-07-09","current":5.625325,"twenty":11.873499,"median":23.987725,"eighty":43.741127,"marketCap":3492235599},{"date":"2021-07-16","current":5.500457,"twenty":11.810929,"median":23.987725,"eighty":43.741127,"marketCap":3414716495},{"date":"2021-07-23","current":5.480834,"twenty":11.69937,"median":23.987725,"eighty":43.741127,"marketCap":3402534922},{"date":"2021-07-30","current":5.425536,"twenty":10.726662,"median":23.987725,"eighty":43.741127,"marketCap":3368205034},{"date":"2021-08-06","current":6.57463,"twenty":10.517296,"median":23.789031,"eighty":43.501775,"marketCap":3298991549},{"date":"2021-08-13","current":6.500696,"twenty":10.431331,"median":23.423255,"eighty":43.233084,"marketCap":3261893121},{"date":"2021-08-20","current":6.463177,"twenty":10.378643,"median":20.500954,"eighty":43.043147,"marketCap":3243067053},{"date":"2021-08-27","current":6.560285,"twenty":9.910457,"median":20.372783,"eighty":42.73585,"marketCap":3291793346},{"date":"2021-09-03","current":6.516145,"twenty":9.660589,"median":20.065173,"eighty":42.355976,"marketCap":3269645031},{"date":"2021-09-10","current":6.396967,"twenty":9.585461,"median":19.914572,"eighty":42.311194,"marketCap":3209844580},{"date":"2021-09-17","current":6.298756,"twenty":9.480239,"median":19.54608,"eighty":42.264868,"marketCap":3160564579},{"date":"2021-09-24","current":6.176268,"twenty":9.432961,"median":19.376254,"eighty":42.161407,"marketCap":3099103004},{"date":"2021-10-01","current":6.168543,"twenty":9.325945,"median":19.23847,"eighty":41.986911,"marketCap":3095227049},{"date":"2021-10-08","current":6.21158,"twenty":9.240664,"median":18.874709,"eighty":41.687336,"marketCap":3116821656},{"date":"2021-10-15","current":6.102334,"twenty":9.101274,"median":18.783047,"eighty":41.363053,"marketCap":3062004576},{"date":"2021-10-22","current":6.249099,"twenty":8.997452,"median":18.479057,"eighty":41.208632,"marketCap":3135647724},{"date":"2021-10-29","current":6.01295,"twenty":8.953889,"median":18.353382,"eighty":35.760136,"marketCap":3017154238},{"date":"2021-11-05","current":7.984086,"twenty":8.903466,"median":18.217908,"eighty":35.490725,"marketCap":3067541655},{"date":"2021-11-12","current":7.606499,"twenty":8.863654,"median":18.048082,"eighty":35.401065,"marketCap":2922470190},{"date":"2021-11-19","current":7.432117,"twenty":8.834552,"median":17.925204,"eighty":35.306087,"marketCap":2855471537},{"date":"2021-11-26","current":7.520029,"twenty":8.668095,"median":17.884293,"eighty":35.2736,"marketCap":2889247717},{"date":"2021-12-03","current":7.394647,"twenty":8.370042,"median":17.851019,"eighty":35.101257,"marketCap":2841075132},{"date":"2021-12-10","current":7.553176,"twenty":8.012909,"median":17.758792,"eighty":34.948276,"marketCap":2901982999},{"date":"2021-12-17","current":7.452294,"twenty":7.851392,"median":17.656371,"eighty":34.842526,"marketCap":2863223447},{"date":"2021-12-23","current":7.377353,"twenty":7.668181,"median":17.547522,"eighty":34.814599,"marketCap":2834430637},{"date":"2021-12-31","current":7.646852,"twenty":7.624347,"median":17.423397,"eighty":34.71465,"marketCap":2937974011},{"date":"2022-01-07","current":8.109468,"twenty":7.624625,"median":17.297361,"eighty":34.664675,"marketCap":3115714240},{"date":"2022-01-14","current":7.950939,"twenty":7.624625,"median":17.182784,"eighty":34.622584,"marketCap":3054806373},{"date":"2022-01-21","current":7.507058,"twenty":7.610443,"median":16.988002,"eighty":34.557386,"marketCap":2884264346},{"date":"2022-01-28","current":7.844292,"twenty":7.611758,"median":16.735932,"eighty":34.486106,"marketCap":3013831990},{"date":"2022-02-04","current":7.576234,"twenty":7.601888,"median":16.39602,"eighty":34.340222,"marketCap":2910842325},{"date":"2022-02-11","current":7.580558,"twenty":7.579982,"median":15.980311,"eighty":34.070212,"marketCap":2912503448},{"date":"2022-02-18","current":12.282932,"twenty":7.577388,"median":15.730133,"eighty":33.810174,"marketCap":3045393340},{"date":"2022-02-25","current":12.202535,"twenty":7.577388,"median":15.691971,"eighty":33.610801,"marketCap":3025459856},{"date":"2022-03-04","current":12.052906,"twenty":7.577388,"median":15.607164,"eighty":33.42024,"marketCap":2988361428},{"date":"2022-03-11","current":11.936777,"twenty":7.577388,"median":15.5478,"eighty":33.31566,"marketCap":2959568618},{"date":"2022-03-18","current":11.94571,"twenty":7.577388,"median":15.458754,"eighty":33.271237,"marketCap":2961783450},{"date":"2022-03-25","current":12.311964,"twenty":7.577388,"median":15.392322,"eighty":33.245314,"marketCap":3052591542},{"date":"2022-04-01","current":12.537524,"twenty":7.577388,"median":15.323063,"eighty":33.162501,"marketCap":3108516038},{"date":"2022-04-08","current":12.180277,"twenty":7.577388,"median":15.236844,"eighty":33.080315,"marketCap":3019941266},{"date":"2022-04-14","current":11.970349,"twenty":7.577388,"median":15.17324,"eighty":33.002435,"marketCap":2967892407},{"date":"2022-04-22","current":11.646524,"twenty":7.577388,"median":15.064405,"eighty":32.936098,"marketCap":2887604273},{"date":"2022-04-29","current":11.262401,"twenty":7.577388,"median":14.935783,"eighty":32.882321,"marketCap":2792365934},{"date":"2022-05-06","current":-51.023541,"twenty":7.552599,"median":14.764757,"eighty":32.750946,"marketCap":2856042730},{"date":"2022-05-13","current":-47.610761,"twenty":7.532134,"median":13.425898,"eighty":32.595142,"marketCap":2665012342},{"date":"2022-05-20","current":-46.117051,"twenty":7.51657,"median":13.280207,"eighty":32.514302,"marketCap":2581401940},{"date":"2022-05-27","current":-48.886844,"twenty":7.476217,"median":13.248995,"eighty":32.413977,"marketCap":2736441096},{"date":"2022-06-03","current":-47.660221,"twenty":7.453447,"median":13.210358,"eighty":32.309044,"marketCap":2667780898},{"date":"2022-06-10","current":-46.601765,"twenty":7.393494,"median":13.192707,"eighty":32.153064,"marketCap":2608533792},{"date":"2022-06-17","current":-43.258229,"twenty":7.311968,"median":13.157863,"eighty":31.302368,"marketCap":2421379383},{"date":"2022-06-24","current":-43.644022,"twenty":7.171023,"median":13.147141,"eighty":30.82933,"marketCap":2442974123},{"date":"2022-07-01","current":-44.079275,"twenty":7.086972,"median":13.123018,"eighty":30.55243,"marketCap":2467337419},{"date":"2022-07-08","current":-44.870644,"twenty":7.020561,"median":13.112297,"eighty":30.273223,"marketCap":2511634320},{"date":"2022-07-15","current":-42.179988,"twenty":6.969022,"median":13.088173,"eighty":29.900562,"marketCap":2361024855},{"date":"2022-07-22","current":-40.676387,"twenty":6.820981,"median":13.080566,"eighty":29.739038,"marketCap":2276860742},{"date":"2022-07-29","current":-41.477648,"twenty":6.651663,"median":13.056495,"eighty":29.59506,"marketCap":2321711355},{"date":"2022-08-05","current":-4.761612,"twenty":6.605748,"median":13.036858,"eighty":29.488018,"marketCap":1789594824},{"date":"2022-08-12","current":-4.894207,"twenty":6.573554,"median":13.023845,"eighty":29.449282,"marketCap":1839428838},{"date":"2022-08-19","current":-5.05774,"twenty":6.538215,"median":12.999722,"eighty":29.413681,"marketCap":1900890789},{"date":"2022-08-26","current":-4.870634,"twenty":6.513275,"median":12.959516,"eighty":29.413681,"marketCap":1830569458},{"date":"2022-09-02","current":-4.850009,"twenty":6.459646,"median":12.894076,"eighty":29.413681,"marketCap":1822817500},{"date":"2022-09-09","current":-4.997336,"twenty":6.432941,"median":12.880868,"eighty":29.413681,"marketCap":1878188627},{"date":"2022-09-16","current":-4.718887,"twenty":6.396967,"median":12.852302,"eighty":29.413681,"marketCap":1773537197},{"date":"2022-09-23","current":-4.434546,"twenty":6.289487,"median":12.793334,"eighty":29.413681,"marketCap":1666670922},{"date":"2022-09-30","current":-4.187037,"twenty":6.248657,"median":12.710499,"eighty":29.413681,"marketCap":1573647429},{"date":"2022-10-07","current":-4.173777,"twenty":6.233429,"median":12.675399,"eighty":29.413681,"marketCap":1568664027},{"date":"2022-10-14","current":-4.484637,"twenty":6.211138,"median":12.553148,"eighty":29.413681,"marketCap":1685497105},{"date":"2022-10-21","current":-4.25186,"twenty":6.180682,"median":12.460287,"eighty":29.413681,"marketCap":1598010725},{"date":"2022-10-28","current":-4.287219,"twenty":6.136596,"median":12.387054,"eighty":29.413681,"marketCap":1611299795},{"date":"2022-11-04","current":-4.283605,"twenty":6.082912,"median":12.327597,"eighty":29.413681,"marketCap":2036550051},{"date":"2022-11-11","current":-4.362802,"twenty":6.012024,"median":12.291593,"eighty":29.413681,"marketCap":2074202417},{"date":"2022-11-18","current":-4.288264,"twenty":5.941357,"median":12.267299,"eighty":29.413681,"marketCap":2038764896},{"date":"2022-11-25","current":-4.365131,"twenty":5.89076,"median":12.217644,"eighty":29.413681,"marketCap":2075309839},{"date":"2022-12-02","current":-4.266135,"twenty":5.817979,"median":12.202535,"eighty":29.413681,"marketCap":2028244382},{"date":"2022-12-09","current":-4.157822,"twenty":5.758934,"median":12.15294,"eighty":29.413681,"marketCap":1976749233},{"date":"2022-12-16","current":-3.978465,"twenty":5.674203,"median":12.124802,"eighty":29.413681,"marketCap":1891477698},{"date":"2022-12-23","current":-3.895775,"twenty":5.639418,"median":12.102038,"eighty":29.413681,"marketCap":1852164198},{"date":"2022-12-30","current":-3.983124,"twenty":5.59286,"median":12.078991,"eighty":29.413681,"marketCap":1893692543},{"date":"2023-01-06","current":-4.242842,"twenty":5.535955,"median":12.052906,"eighty":29.413681,"marketCap":2017170156},{"date":"2023-01-13","current":-4.170633,"twenty":5.476553,"median":12.02834,"eighty":29.323466,"marketCap":1982840057},{"date":"2023-01-20","current":-4.055332,"twenty":5.456931,"median":12.005332,"eighty":29.30292,"marketCap":1928022642},{"date":"2023-01-27","current":-4.02971,"twenty":5.410908,"median":11.970349,"eighty":29.30292,"marketCap":1915840994},{"date":"2023-02-03","current":-4.496737,"twenty":5.357572,"median":11.94571,"eighty":29.30292,"marketCap":2137879213},{"date":"2023-02-10","current":-4.330191,"twenty":5.320825,"median":11.936777,"eighty":29.30292,"marketCap":2058698501},{"date":"2023-02-17","current":-3.946502,"twenty":-3.738981,"median":11.914444,"eighty":29.30292,"marketCap":2023260980},{"date":"2023-02-24","current":-3.735892,"twenty":-3.814744,"median":11.888775,"eighty":29.30292,"marketCap":1915287282},{"date":"2023-03-03","current":-3.584685,"twenty":-3.814744,"median":11.873323,"eighty":29.30292,"marketCap":1837767705},{"date":"2023-03-10","current":-3.293072,"twenty":-3.814744,"median":11.838659,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-17","current":-3.24555,"twenty":-3.814744,"median":11.800548,"eighty":29.30292,"marketCap":1663902366},{"date":"2023-03-24","current":-3.293072,"twenty":-3.814744,"median":11.724689,"eighty":29.30292,"marketCap":1688265662},{"date":"2023-03-31","current":-3.428078,"twenty":-3.81258,"median":11.66587,"eighty":29.280999,"marketCap":1757479570},{"date":"2023-04-06","current":-3.533923,"twenty":-3.81258,"median":11.44888,"eighty":29.280999,"marketCap":1811743275},{"date":"2023-04-14","current":-3.330873,"twenty":-3.814744,"median":10.782585,"eighty":29.30292,"marketCap":1707645556},{"date":"2023-04-21","current":-3.348154,"twenty":-3.814744,"median":10.627756,"eighty":29.30292,"marketCap":1716504937},{"date":"2023-04-28","current":-3.377316,"twenty":-3.814744,"median":10.452129,"eighty":29.30292,"marketCap":1731455141},{"date":"2023-05-05","current":-4.528849,"twenty":-3.857313,"median":10.387424,"eighty":29.106783,"marketCap":1635109380},{"date":"2023-05-12","current":-4.53345,"twenty":-3.955094,"median":10.121672,"eighty":20.571448,"marketCap":1636770514},{"date":"2023-05-19","current":-4.763497,"twenty":-3.994322,"median":9.713276,"eighty":20.473398,"marketCap":1719827204},{"date":"2023-05-26","current":-4.541119,"twenty":-4.025517,"median":9.618019,"eighty":20.273451,"marketCap":1639539070},{"date":"2023-06-02","current":-4.548787,"twenty":-4.05044,"median":9.540539,"eighty":20.034412,"marketCap":1642307626},{"date":"2023-06-09","current":-4.705218,"twenty":-4.063951,"median":9.46134,"eighty":19.670406,"marketCap":1698786176},{"date":"2023-06-16","current":-4.455235,"twenty":-4.093766,"median":9.390391,"eighty":19.444184,"marketCap":1608531239},{"date":"2023-06-23","current":-4.87852,"twenty":-4.115895,"median":9.294472,"eighty":19.337802,"marketCap":1761355549},{"date":"2023-06-30","current":-4.699084,"twenty":-4.156891,"median":9.20415,"eighty":19.171821,"marketCap":1696571331},{"date":"2023-07-07","current":-4.426095,"twenty":-4.171891,"median":9.102161,"eighty":18.612355,"marketCap":1598010725},{"date":"2023-07-14","current":-4.479773,"twenty":-4.189967,"median":9.014298,"eighty":18.216306,"marketCap":1617390619},{"date":"2023-07-21","current":-4.669945,"twenty":-4.205806,"median":8.954673,"eighty":17.938175,"marketCap":1686050817},{"date":"2023-07-28","current":-4.786502,"twenty":-4.221878,"median":8.905683,"eighty":17.868322,"marketCap":1728132873},{"date":"2023-08-04","current":-8.959029,"twenty":-4.249943,"median":8.864132,"eighty":17.725411,"marketCap":1719273493},{"date":"2023-08-11","current":-8.993653,"twenty":-4.272169,"median":8.835056,"eighty":16.316181,"marketCap":1725918028},{"date":"2023-08-18","current":-8.638754,"twenty":-4.290312,"median":8.59199,"eighty":15.831618,"marketCap":1657811542},{"date":"2023-08-25","current":-8.338678,"twenty":-4.312029,"median":8.317826,"eighty":15.696494,"marketCap":1600225570},{"date":"2023-09-01","current":-8.255002,"twenty":-4.340423,"median":8.040291,"eighty":15.621299,"marketCap":1584167943},{"date":"2023-09-08","current":-8.11939,"twenty":-4.361741,"median":7.971115,"eighty":15.582288,"marketCap":1558143513},{"date":"2023-09-15","current":-8.471404,"twenty":-4.399172,"median":7.937968,"eighty":15.481651,"marketCap":1625696288},{"date":"2023-09-22","current":-8.093422,"twenty":-4.432393,"median":7.852939,"eighty":15.432464,"marketCap":1553160112},{"date":"2023-09-29","current":-8.240575,"twenty":-4.458733,"median":7.795292,"eighty":15.341438,"marketCap":1581399387},{"date":"2023-10-06","current":-8.125161,"twenty":-4.484532,"median":7.688646,"eighty":15.282074,"marketCap":1559250936},{"date":"2023-10-13","current":-8.257888,"twenty":-4.513894,"median":7.663227,"eighty":15.182003,"marketCap":1584721654},{"date":"2023-10-20","current":-8.806105,"twenty":-4.531303,"median":7.629558,"eighty":15.091543,"marketCap":1689926796},{"date":"2023-10-27","current":-8.696462,"twenty":-4.532224,"median":7.609786,"eighty":15.005606,"marketCap":1668885767},{"date":"2023-11-03","current":-20.12497,"twenty":-4.550321,"median":7.579117,"eighty":14.83882,"marketCap":2049285410},{"date":"2023-11-10","current":-19.755205,"twenty":-4.567191,"median":7.551735,"eighty":13.678544,"marketCap":2011633043},{"date":"2023-11-17","current":-19.608387,"twenty":-4.624549,"median":7.530838,"eighty":13.298013,"marketCap":1996682839},{"date":"2023-11-24","current":-20.048842,"twenty":-4.646254,"median":7.519309,"eighty":13.261229,"marketCap":2041533452},{"date":"2023-12-01","current":-20.255475,"twenty":-4.680987,"median":7.479676,"eighty":13.223263,"marketCap":2062574480},{"date":"2023-12-08","current":-21.261451,"twenty":-4.705218,"median":7.453735,"eighty":13.197123,"marketCap":2165011065},{"date":"2023-12-15","current":-20.946064,"twenty":-4.718887,"median":7.394647,"eighty":13.184666,"marketCap":2132895812},{"date":"2023-12-22","current":-20.380542,"twenty":-4.761612,"median":7.32403,"eighty":13.153414,"marketCap":2075309839},{"date":"2023-12-27","current":-20.472983,"twenty":-4.767505,"median":7.192814,"eighty":13.147141,"marketCap":2084722931},{"date":"2024-01-05","current":-20.587175,"twenty":-4.785098,"median":7.144389,"eighty":13.121946,"marketCap":2096350868},{"date":"2024-01-12","current":-21.343017,"twenty":-4.831426,"median":7.033705,"eighty":13.107525,"marketCap":2173316734},{"date":"2024-01-19","current":-21.723657,"twenty":-4.869161,"median":6.985279,"eighty":13.087637,"marketCap":2212076523},{"date":"2024-01-26","current":-22.631755,"twenty":-4.936265,"median":6.945502,"eighty":13.078248,"marketCap":2304546305},{"date":"2024-02-02","current":-21.680155,"twenty":-5.020024,"median":6.72722,"eighty":13.055229,"marketCap":2207646833},{"date":"2024-02-09","current":-21.756283,"twenty":-5.056561,"median":6.639397,"eighty":13.035941,"marketCap":2215398791},{"date":"2024-02-16","current":26.542919,"twenty":-5.035935,"median":6.656247,"eighty":13.048504,"marketCap":2557038644},{"date":"2024-02-23","current":28.721301,"twenty":-4.992621,"median":6.810604,"eighty":13.06089,"marketCap":2766895216},{"date":"2024-03-01","current":27.985594,"twenty":-4.91063,"median":6.957608,"eighty":13.083885,"marketCap":2696020173},{"date":"2024-03-08","current":27.502786,"twenty":-4.856196,"median":7.01641,"eighty":13.100381,"marketCap":2649508426},{"date":"2024-03-15","current":27.278626,"twenty":-4.79601,"median":7.089047,"eighty":13.116365,"marketCap":2627913687},{"date":"2024-03-22","current":28.106296,"twenty":-4.778113,"median":7.17379,"eighty":13.129451,"marketCap":2707648110},{"date":"2024-03-28","current":29.796122,"twenty":-4.75896,"median":7.32403,"eighty":13.152867,"marketCap":2870439223},{"date":"2024-04-05","current":29.169622,"twenty":-4.710739,"median":7.39825,"eighty":13.18149,"marketCap":2810084695},{"date":"2024-04-12","current":29.457007,"twenty":-4.699475,"median":7.454455,"eighty":13.195957,"marketCap":2837770258},{"date":"2024-04-19","current":30.273182,"twenty":-4.668105,"median":7.48642,"eighty":13.225408,"marketCap":2916397259},{"date":"2024-04-26","current":31.210059,"twenty":-4.643566,"median":7.520029,"eighty":13.261229,"marketCap":3006652196},{"date":"2024-05-03","current":14.277464,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3070882703},{"date":"2024-05-10","current":14.931355,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3211525366},{"date":"2024-05-17","current":14.921057,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3209310520},{"date":"2024-05-24","current":14.58124,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3136220633},{"date":"2024-05-31","current":14.413906,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3100229400},{"date":"2024-06-07","current":14.1333,"twenty":-4.640499,"median":7.524352,"eighty":13.267057,"marketCap":3039874872},{"date":"2024-06-14","current":13.095828,"twenty":-4.641112,"median":7.522191,"eighty":13.258898,"marketCap":2816729230},{"date":"2024-06-21","current":13.286331,"twenty":-4.641726,"median":7.520029,"eighty":13.240418,"marketCap":2857703864},{"date":"2024-06-28","current":13.471686,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2897571075},{"date":"2024-07-05","current":13.592682,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2923595505},{"date":"2024-07-12","current":13.865565,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":2982288900},{"date":"2024-07-15","current":14.020027,"twenty":-4.643566,"median":7.513543,"eighty":13.21764,"marketCap":3015511576},{"date":"2024-08-02","current":10.470654,"twenty":-4.660743,"median":7.462382,"eighty":13.157863,"marketCap":3342201225},{"date":"2024-08-09","current":10.612899,"twenty":-4.660743,"median":7.462382,"eighty":13.147141,"marketCap":3387605549},{"date":"2024-08-16","current":10.468919,"twenty":-4.660743,"median":7.462382,"eighty":13.123018,"marketCap":3341647514},{"date":"2024-08-23","current":10.704838,"twenty":-4.660743,"median":7.462382,"eighty":13.109705,"marketCap":3416952247},{"date":"2024-08-30","current":11.47678,"twenty":-4.660743,"median":7.462382,"eighty":13.088173,"marketCap":3663353762},{"date":"2024-09-06","current":10.966778,"twenty":-4.660743,"median":7.462382,"eighty":13.082813,"marketCap":3500562648},{"date":"2024-09-13","current":10.038713,"twenty":-4.660743,"median":7.462382,"eighty":13.060169,"marketCap":3204327119},{"date":"2024-09-20","current":10.416878,"twenty":-4.660743,"median":7.462382,"eighty":13.045288,"marketCap":3325036176},{"date":"2024-09-27","current":11.088207,"twenty":-4.660743,"median":7.462382,"eighty":13.033944,"marketCap":3539322437},{"date":"2024-10-04","current":10.98586,"twenty":-4.660743,"median":7.462382,"eighty":13.005082,"marketCap":3506653472},{"date":"2024-10-11","current":11.237391,"twenty":-4.660743,"median":7.462382,"eighty":12.972918,"marketCap":3586941607},{"date":"2024-10-18","current":11.818516,"twenty":-4.660743,"median":7.462382,"eighty":12.932713,"marketCap":3772434882},{"date":"2024-10-25","current":11.7977,"twenty":-4.660743,"median":7.462382,"eighty":12.881786,"marketCap":3765790347},{"date":"2024-10-31","current":7.127193,"twenty":-4.660743,"median":7.453735,"eighty":12.880868,"marketCap":3978969186},{"date":"2024-11-08","current":7.203563,"twenty":-4.661663,"median":7.391764,"eighty":12.853081,"marketCap":4021604954},{"date":"2024-11-15","current":7.279933,"twenty":-4.661663,"median":7.365103,"eighty":12.791262,"marketCap":4064240721},{"date":"2024-11-22","current":7.583428,"twenty":-4.661663,"median":7.323801,"eighty":12.685938,"marketCap":4233676370},{"date":"2024-11-29","current":7.831382,"twenty":-4.661663,"median":7.323801,"eighty":12.579508,"marketCap":4372104187},{"date":"2024-12-06","current":7.696495,"twenty":-4.661663,"median":7.323801,"eighty":12.518059,"marketCap":4296799455},{"date":"2024-12-13","current":7.110332,"twenty":-4.661663,"median":7.28142,"eighty":12.408061,"marketCap":3969556094},{"date":"2024-12-20","current":6.763196,"twenty":-4.661663,"median":7.233813,"eighty":12.351557,"marketCap":3775757150},{"date":"2024-12-27","current":6.801877,"twenty":-4.661663,"median":7.191949,"eighty":12.312426,"marketCap":3797351889},{"date":"2025-01-03","current":6.521193,"twenty":-4.661663,"median":7.145086,"eighty":12.284664,"marketCap":3640651600},{"date":"2025-01-10","current":6.020326,"twenty":-4.662583,"median":7.110332,"eighty":12.256918,"marketCap":3361027408},{"date":"2025-01-17","current":5.164388,"twenty":-4.662583,"median":7.023328,"eighty":12.213731,"marketCap":2883174582},{"date":"2025-01-24","current":4.968008,"twenty":-4.662583,"median":6.985279,"eighty":12.200508,"marketCap":2773539751},{"date":"2025-01-31","current":5.038427,"twenty":-4.662583,"median":6.942043,"eighty":12.146563,"marketCap":2812853251},{"date":"2025-02-07","current":5.064215,"twenty":-4.662583,"median":6.801877,"eighty":12.124802,"marketCap":2827249744},{"date":"2025-02-14","current":6.694648,"twenty":-4.662583,"median":6.751803,"eighty":12.124543,"marketCap":3132780743},{"date":"2025-02-21","current":6.188052,"twenty":-4.662583,"median":6.685834,"eighty":12.124543,"marketCap":2895717419},{"date":"2025-02-28","current":6.336006,"twenty":-4.662583,"median":6.643186,"eighty":12.124543,"marketCap":2964953203},{"date":"2025-03-07","current":6.331272,"twenty":-4.663504,"median":6.59917,"eighty":12.12463,"marketCap":2962737658},{"date":"2025-03-14","current":6.566816,"twenty":-4.663504,"median":6.58478,"eighty":12.12463,"marketCap":3072961025},{"date":"2025-03-21","current":6.725423,"twenty":-4.663504,"median":6.603514,"eighty":12.12463,"marketCap":3147181786},{"date":"2025-03-28","current":6.770401,"twenty":-4.663504,"median":6.619976,"eighty":12.12463,"marketCap":3168229464},{"date":"2025-04-04","current":6.513552,"twenty":-4.663504,"median":6.619976,"eighty":12.12463,"marketCap":3048036143},{"date":"2025-04-11","current":6.175032,"twenty":-4.662583,"median":6.600538,"eighty":12.124543,"marketCap":2889624670},{"date":"2025-04-17","current":6.295763,"twenty":-4.662583,"median":6.588975,"eighty":12.124543,"marketCap":2946121070},{"date":"2025-04-25","current":6.459105,"twenty":-4.663504,"median":6.537111,"eighty":12.12463,"marketCap":3022557375},{"date":"2025-05-02","current":6.552612,"twenty":-4.663504,"median":6.523635,"eighty":12.12463,"marketCap":3066314390},{"date":"2025-05-09","current":11.055892,"twenty":-4.663504,"median":6.523635,"eighty":12.086405,"marketCap":3163798374},{"date":"2025-05-13","current":11.712046,"twenty":-4.663504,"median":6.523635,"eighty":12.078991,"marketCap":3351565819}],"updateTime":1747247957944}}}