美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MDB Capital Holdings LLC-A

4.44

+0.37009.09%

盘后：4.440.00000.00%18:41 EDT

成交量：4,352.00

成交额：1.92万

市值：4,418.08万

市盈率：5.27

高：4.73

开：4.30

低：4.25

收：4.07

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Mdb Capital Holdings, Llc7月22日成交额为2538.00美元

Mdb Capital Holdings, Llc7月21日成交额为1115.00美元

Mdb Capital Holdings, Llc7月17日成交额为5435.00美元

Mdb Capital Holdings, Llc7月15日成交额为1689.00美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MDBH?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDBH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDBH\",,,,,undefined,":{"symbol":"MDBH","market":"US","secType":"STK","nameCN":"MDB Capital Holdings LLC-A","latestPrice":4.44,"timestamp":1753473600000,"preClose":4.07,"halted":0,"volume":4352,"hourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.44,"latestTime":"18:41 EDT","volume":6,"amount":25.3,"timestamp":1753483306989},"delay":0,"floatShares":4365614,"shares":9950632,"eps":0.842308,"marketStatus":"休市中","change":0.37,"latestTime":"07-25 16:00:00 EDT","open":4.3,"high":4.73,"low":4.25,"amount":19184.558208,"amplitude":0.117936,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.842308,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"listingDate":1695268800000,"exchange":"NASDAQ","adjPreClose":4.07,"postHourTrading":{"tag":"盘后","latestPrice":4.44,"preClose":4.44,"latestTime":"18:41 EDT","volume":6,"amount":25.3,"timestamp":1753483306989},"volumeRatio":1.0587777525580098},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDBH\",,,,,undefined,":{"symbol":"MDBH","floatShares":4365614,"roa":"23.02%","roe":"25.09%","lyrEps":1.240608,"volumeRatio":1.0587777525580098,"shares":9950632,"dividePrice":0,"high":4.73,"amplitude":0.117936,"preClose":4.07,"low":4.25,"week52Low":3.61,"pbRate":"0.66","psRate":"12.36","week52High":12,"institutionHeld":0,"latestPrice":4.44,"eps":0.842308,"divideRate":0,"volume":4352,"delay":0,"ttmEps":0.842308,"open":4.3,"prevYearClose":6.3,"prevWeekClose":4.5,"prevMonthClose":4.48,"prevQuarterClose":4.48,"fiveDayClose":4.5,"twentyDayClose":4.62,"sixtyDayClose":4.4846},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MDBH\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDBH\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2553293728","title":"Mdb Capital Holdings, Llc7月22日成交额为2538.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553293728","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553293728?lang=zh_cn&edition=fundamental","pubTime":"2025-07-23 11:41","pubTimestamp":1753242090,"startTime":"0","endTime":"0","summary":"美东时间2025年7月22日，Mdb Capital Holdings, Llc成交额为2538.00美元，成交额较昨日增加127.62%，当日成交量为564.00股。Mdb Capital Holdings, Llc于2025年7月22日涨0.9%，报4.5美元，该股过去5个交易日跌4.05%，年初至今跌28.57%，过去60日涨5.88%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-22|2538.00|127.62%|564.00|#|2025-07-21|1115.00|-72.03%|250.00|#|2025-07-18|3986.00|-26.66%|863.00|#|2025-07-17|5435.00|-16.18%|1217.00|#|2025-07-16|6484.00|283.90%|1451.00|MDB Capital Holdings LLC是一家投资控股公司，通过其子公司运营，并通过公开募股的方式专注于早期技术公司。该公司的目的是与拥有有远见技术的公司、发明家和技术企业家合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114136a6bc516d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250723114136a6bc516d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDBH"],"gpt_icon":0},{"id":"2553472286","title":"Mdb Capital Holdings, Llc7月21日成交额为1115.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2553472286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553472286?lang=zh_cn&edition=fundamental","pubTime":"2025-07-22 11:39","pubTimestamp":1753155578,"startTime":"0","endTime":"0","summary":"美东时间2025年7月21日，Mdb Capital Holdings, Llc成交额为1115.00美元，成交额较昨日减少72.03%，当日成交量为250.00股。Mdb Capital Holdings, Llc于2025年7月21日跌0.89%，报4.46美元，该股过去5个交易日涨0.9%，年初至今跌29.21%，过去60日跌0.89%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-21|1115.00|-72.03%|250.00|#|2025-07-18|3986.00|-26.66%|863.00|#|2025-07-17|5435.00|-16.18%|1217.00|#|2025-07-16|6484.00|283.90%|1451.00|#|2025-07-15|1689.00|-39.64%|360.00|MDB Capital Holdings LLC是一家投资控股公司，通过其子公司运营，并通过公开募股的方式专注于早期技术公司。该公司的目的是与拥有有远见技术的公司、发明家和技术企业家合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113947a45b25bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250722113947a45b25bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDBH"],"gpt_icon":0},{"id":"2552456772","title":"Mdb Capital Holdings, Llc7月17日成交额为5435.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2552456772","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552456772?lang=zh_cn&edition=fundamental","pubTime":"2025-07-18 11:35","pubTimestamp":1752809717,"startTime":"0","endTime":"0","summary":"美东时间2025年7月17日，Mdb Capital Holdings, Llc成交额为5435.00美元，成交额较昨日减少16.18%，当日成交量为1217.00股。Mdb Capital Holdings, Llc于2025年7月17日涨1.35%，报4.5美元，该股过去5个交易日跌6.25%，年初至今跌28.57%，过去60日涨5.39%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-17|5435.00|-16.18%|1217.00|#|2025-07-16|6484.00|283.90%|1451.00|#|2025-07-15|1689.00|-39.64%|360.00|#|2025-07-14|2798.00|-31.10%|625.00|#|2025-07-11|4061.00|-43.98%|869.00|MDB Capital Holdings LLC是一家投资控股公司，通过其子公司运营，并通过公开募股的方式专注于早期技术公司。该公司的目的是与拥有有远见技术的公司、发明家和技术企业家合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113523a6b11e19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250718113523a6b11e19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDBH"],"gpt_icon":0},{"id":"2551116141","title":"Mdb Capital Holdings, Llc7月15日成交额为1689.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551116141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551116141?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 11:42","pubTimestamp":1752637378,"startTime":"0","endTime":"0","summary":"美东时间2025年7月15日，Mdb Capital Holdings, Llc成交额为1689.00美元，成交额较昨日减少39.64%，当日成交量为360.00股。Mdb Capital Holdings, Llc于2025年7月15日涨6.13%，报4.69美元，该股过去5个交易日跌4.65%，年初至今跌25.54%，过去60日跌1.24%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-15|1689.00|-39.64%|360.00|#|2025-07-14|2798.00|-31.10%|625.00|#|2025-07-11|4061.00|-43.98%|869.00|#|2025-07-10|7249.00|37.34%|1499.00|#|2025-07-09|5278.00|34.13%|1156.00|MDB Capital Holdings LLC是一家投资控股公司，通过其子公司运营，并通过公开募股的方式专注于早期技术公司。该公司的目的是与拥有有远见技术的公司、发明家和技术企业家合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114306a44db9a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250716114306a44db9a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MDBH"],"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":40,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDBH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"MDBH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-03-31","symbol":"MDBH","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"post","actualEps":2.88},{"market":"US","date":"2024-11-21","symbol":"MDBH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1732165200000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-04-17","symbol":"MDBH","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1713326400000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2023-11-15","symbol":"MDBH","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1700024400000,"reportTimeType":"","actualEps":-0.49}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDBH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDBH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDBH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDBH","date":"2025-07-25","current":3.287221,"percent":0.856164,"low":-113.403629,"twenty":-49.823278,"median":-3.684211,"eighty":-2.454847,"high":5.361657,"avg":-20.514005,"sd":30.822865,"marketCap":40499072},"quantilePoints":[{"date":"2023-09-22","current":-113.403629,"twenty":-112.4964,"median":-111.135557,"eighty":-109.774713,"marketCap":116195400},{"date":"2023-09-29","current":-102.789049,"twenty":-108.776761,"median":-106.690134,"eighty":-103.097507,"marketCap":105319510},{"date":"2023-10-06","current":-96.075554,"twenty":-108.069122,"median":-103.492152,"eighty":-98.071458,"marketCap":98440742},{"date":"2023-10-13","current":-96.438446,"twenty":-106.218375,"median":-102.789049,"eighty":-95.857819,"marketCap":98812568},{"date":"2023-10-20","current":-105.193207,"twenty":-105.020833,"median":-100.657061,"eighty":-95.839674,"marketCap":107782853},{"date":"2023-10-27","current":-99.70447,"twenty":-104.676086,"median":-100.657061,"eighty":-95.912253,"marketCap":102158995},{"date":"2023-11-03","current":-99.61284,"twenty":-104.276361,"median":-99.61284,"eighty":-95.767096,"marketCap":102065109},{"date":"2023-11-10","current":-94.261096,"twenty":-104.104168,"median":-99.024049,"eighty":-95.676374,"marketCap":96581616},{"date":"2023-11-17","current":-49.827855,"twenty":-103.38782,"median":-97.980735,"eighty":-94.678785,"marketCap":97139354},{"date":"2023-11-24","current":-50.018584,"twenty":-102.952351,"median":-96.438446,"eighty":-94.297385,"marketCap":97511179},{"date":"2023-12-01","current":-48.874212,"twenty":-102.8707,"median":-96.030192,"eighty":-50.018584,"marketCap":95280228},{"date":"2023-12-08","current":-47.869072,"twenty":-102.31729,"median":-95.712663,"eighty":-49.657726,"marketCap":93320708},{"date":"2023-12-15","current":-46.013282,"twenty":-100.847579,"median":-95.465896,"eighty":-49.274742,"marketCap":89702848},{"date":"2023-12-22","current":-37.525858,"twenty":-99.70447,"median":-94.624895,"eighty":-48.702556,"marketCap":73156623},{"date":"2023-12-29","current":-54.882164,"twenty":-99.70447,"median":-94.487904,"eighty":-48.731166,"marketCap":106992724},{"date":"2024-01-05","current":-47.968251,"twenty":-99.70447,"median":-94.261096,"eighty":-48.673947,"marketCap":93514057},{"date":"2024-01-12","current":-51.686983,"twenty":-99.649492,"median":-55.430509,"eighty":-48.673947,"marketCap":100763721},{"date":"2024-01-19","current":-57.838458,"twenty":-99.468046,"median":-56.455675,"eighty":-48.788384,"marketCap":112756016},{"date":"2024-01-26","current":-55.45435,"twenty":-99.06941,"median":-57.00402,"eighty":-48.893285,"marketCap":108108200},{"date":"2024-02-02","current":-52.688785,"twenty":-98.506928,"median":-55.716602,"eighty":-48.9444,"marketCap":102716733},{"date":"2024-02-09","current":-52.259645,"twenty":-98.035169,"median":-55.111038,"eighty":-49.089163,"marketCap":101880126},{"date":"2024-02-16","current":-56.694086,"twenty":-97.545265,"median":-54.929846,"eighty":-49.274742,"marketCap":110525064},{"date":"2024-02-23","current":-55.469131,"twenty":-96.801337,"median":-55.125343,"eighty":-49.303351,"marketCap":108137016},{"date":"2024-03-01","current":-57.457,"twenty":-96.402157,"median":-55.469131,"eighty":-49.317656,"marketCap":112012365},{"date":"2024-03-08","current":-50.304677,"twenty":-96.220711,"median":-55.125343,"eighty":-49.415119,"marketCap":98068917},{"date":"2024-03-15","current":-42.961624,"twenty":-96.057409,"median":-54.882164,"eighty":-49.265205,"marketCap":83753644},{"date":"2024-03-22","current":-49.820226,"twenty":-95.948542,"median":-54.238693,"eighty":-48.995515,"marketCap":97124481},{"date":"2024-03-28","current":-46.728515,"twenty":-95.803385,"median":-54.047727,"eighty":-48.731166,"marketCap":91097193},{"date":"2024-04-05","current":-12.458528,"twenty":-95.712663,"median":-53.356335,"eighty":-47.968251,"marketCap":86821202},{"date":"2024-04-12","current":-12.271784,"twenty":-95.62194,"median":-53.02256,"eighty":-47.777522,"marketCap":85519814},{"date":"2024-04-19","current":-11.378078,"twenty":-95.582022,"median":-52.259645,"eighty":-46.013282,"marketCap":79291740},{"date":"2024-04-26","current":-12.005006,"twenty":-95.349771,"median":-52.092757,"eighty":-44.058314,"marketCap":83660688},{"date":"2024-05-03","current":-11.603372,"twenty":-94.714711,"median":-51.670771,"eighty":-42.437121,"marketCap":80861773},{"date":"2024-05-10","current":-12.5519,"twenty":-94.624895,"median":-50.684703,"eighty":-37.525858,"marketCap":87471897},{"date":"2024-05-17","current":-6.607109,"twenty":-94.623988,"median":-50.066266,"eighty":-13.672368,"marketCap":81336780},{"date":"2024-05-24","current":-6.795884,"twenty":-94.351819,"median":-50.042425,"eighty":-12.745314,"marketCap":83660688},{"date":"2024-05-31","current":-6.403233,"twenty":-94.279241,"median":-50.018584,"eighty":-12.376147,"marketCap":78826959},{"date":"2024-06-07","current":-6.502755,"twenty":-94.189243,"median":-49.827855,"eighty":-12.134393,"marketCap":80052123},{"date":"2024-06-14","current":-6.180932,"twenty":-74.35793,"median":-49.780173,"eighty":-12.031897,"marketCap":76090325},{"date":"2024-06-21","current":-5.678338,"twenty":-60.721226,"median":-49.374875,"eighty":-11.962321,"marketCap":69903152},{"date":"2024-06-28","current":-5.474462,"twenty":-60.293421,"median":-49.351034,"eighty":-11.923638,"marketCap":67393332},{"date":"2024-07-05","current":-5.512217,"twenty":-59.078194,"median":-49.303351,"eighty":-11.410198,"marketCap":67858113},{"date":"2024-07-12","current":-5.346095,"twenty":-58.067332,"median":-49.02155,"eighty":-10.884538,"marketCap":65813074},{"date":"2024-07-15","current":-5.376299,"twenty":-57.952895,"median":-48.978159,"eighty":-10.032985,"marketCap":66184899},{"date":"2024-08-02","current":-7.362208,"twenty":-57.838458,"median":-48.950026,"eighty":-7.362208,"marketCap":90632412},{"date":"2024-08-09","current":-7.316902,"twenty":-57.695411,"median":-48.731166,"eighty":-7.362208,"marketCap":90074674},{"date":"2024-08-16","current":-4.537695,"twenty":-57.695411,"median":-48.381417,"eighty":-7.248943,"marketCap":90970773},{"date":"2024-08-23","current":-4.057144,"twenty":-57.695411,"median":-47.920569,"eighty":-6.795884,"marketCap":81336780},{"date":"2024-08-30","current":-3.83458,"twenty":-57.626272,"median":-47.823297,"eighty":-6.644864,"marketCap":76874876},{"date":"2024-09-06","current":-3.663021,"twenty":-57.53167,"median":-46.752595,"eighty":-6.588141,"marketCap":73435492},{"date":"2024-09-13","current":-3.610023,"twenty":-57.467204,"median":-46.013282,"eighty":-6.500973,"marketCap":72373002},{"date":"2024-09-20","current":-3.616654,"twenty":-57.304418,"median":-45.464938,"eighty":-6.385111,"marketCap":72505929},{"date":"2024-09-27","current":-3.496145,"twenty":-57.228126,"median":-43.915267,"eighty":-6.256079,"marketCap":70089994},{"date":"2024-10-04","current":-3.504213,"twenty":-57.21859,"median":-42.699372,"eighty":-5.793113,"marketCap":70251738},{"date":"2024-10-11","current":-3.199348,"twenty":-57.046934,"median":-40.529835,"eighty":-5.512217,"marketCap":64139860},{"date":"2024-10-18","current":-3.11125,"twenty":-56.946802,"median":-36.643977,"eighty":-5.418585,"marketCap":62373690},{"date":"2024-10-25","current":-3.069519,"twenty":-56.741768,"median":-13.672368,"eighty":-5.178374,"marketCap":61537083},{"date":"2024-10-31","current":-2.89796,"twenty":-56.264947,"median":-13.338895,"eighty":-4.431913,"marketCap":58097700},{"date":"2024-11-08","current":-2.929489,"twenty":-55.67302,"median":-12.781996,"eighty":-3.940298,"marketCap":58729802},{"date":"2024-11-15","current":-2.232474,"twenty":-55.460262,"median":-12.458528,"eighty":-3.785412,"marketCap":55309010},{"date":"2024-11-22","current":-3.594712,"twenty":-55.265529,"median":-12.235836,"eighty":-3.693753,"marketCap":89058156},{"date":"2024-11-29","current":-2.911918,"twenty":-55.128204,"median":-12.157336,"eighty":-3.612675,"marketCap":72142082},{"date":"2024-12-06","current":-2.696516,"twenty":-55.057634,"median":-12.0717,"eighty":-3.582588,"marketCap":66805558},{"date":"2024-12-13","current":-2.490192,"twenty":-54.939382,"median":-12.005006,"eighty":-3.547103,"marketCap":61693918},{"date":"2024-12-20","current":-2.494208,"twenty":-54.863091,"median":-11.95165,"eighty":-3.508256,"marketCap":61793424},{"date":"2024-12-27","current":-2.785641,"twenty":-54.72014,"median":-11.864947,"eighty":-3.500735,"marketCap":69013603},{"date":"2025-01-03","current":-2.546422,"twenty":-54.262773,"median":-11.413826,"eighty":-3.408001,"marketCap":63087006},{"date":"2025-01-10","current":-2.574537,"twenty":-54.224246,"median":-11.378078,"eighty":-3.327321,"marketCap":63783551},{"date":"2025-01-17","current":-2.510274,"twenty":-54.176468,"median":-10.871199,"eighty":-3.29756,"marketCap":62191450},{"date":"2025-01-24","current":-2.506257,"twenty":-54.023885,"median":-7.793973,"eighty":-3.226908,"marketCap":62091943},{"date":"2025-01-31","current":-2.498225,"twenty":-53.814084,"median":-7.520778,"eighty":-3.123561,"marketCap":61892931},{"date":"2025-02-07","current":-2.490192,"twenty":-53.508918,"median":-7.339555,"eighty":-3.091775,"marketCap":61693918},{"date":"2025-02-14","current":-2.494208,"twenty":-53.241898,"median":-7.248943,"eighty":-3.019758,"marketCap":61793424},{"date":"2025-02-21","current":-2.82701,"twenty":-53.146533,"median":-6.946904,"eighty":-2.918946,"marketCap":70038518},{"date":"2025-02-28","current":-2.771342,"twenty":-53.041633,"median":-6.727925,"eighty":-2.892396,"marketCap":68659360},{"date":"2025-03-07","current":-2.654866,"twenty":-52.831832,"median":-6.644864,"eighty":-2.79815,"marketCap":65773677},{"date":"2025-03-14","current":-2.530356,"twenty":-52.517129,"median":-6.625986,"eighty":-2.776899,"marketCap":62688981},{"date":"2025-03-21","current":-2.590603,"twenty":-52.250109,"median":-6.561803,"eighty":-2.771342,"marketCap":64181576},{"date":"2025-03-28","current":-2.510274,"twenty":-52.226268,"median":-6.515289,"eighty":-2.756824,"marketCap":62191450},{"date":"2025-04-04","current":5.361657,"twenty":-52.116599,"median":-6.403233,"eighty":-2.724752,"marketCap":62688981},{"date":"2025-04-11","current":4.125923,"twenty":-51.858924,"median":-6.38058,"eighty":-2.693938,"marketCap":48240663},{"date":"2025-04-17","current":4.042519,"twenty":-51.683741,"median":-6.276452,"eighty":-2.644166,"marketCap":47265502},{"date":"2025-04-25","current":3.612735,"twenty":-51.598103,"median":-6.180932,"eighty":-2.612573,"marketCap":42240432},{"date":"2025-05-02","current":3.744649,"twenty":-51.246495,"median":-5.836909,"eighty":-2.607913,"marketCap":43782780},{"date":"2025-05-09","current":3.748905,"twenty":-50.875528,"median":-5.648135,"eighty":-2.59221,"marketCap":43832533},{"date":"2025-05-16","current":3.577983,"twenty":-50.354266,"median":-5.512217,"eighty":-2.574537,"marketCap":44081299},{"date":"2025-05-23","current":3.481062,"twenty":-50.256995,"median":-5.466911,"eighty":-2.547225,"marketCap":42887223},{"date":"2025-05-30","current":2.988383,"twenty":-50.066266,"median":-5.406503,"eighty":-2.53377,"marketCap":36817338},{"date":"2025-06-06","current":3.061073,"twenty":-50.066266,"median":-5.34232,"eighty":-2.510274,"marketCap":37712895},{"date":"2025-06-13","current":3.027151,"twenty":-50.066266,"median":-4.500091,"eighty":-2.510274,"marketCap":37294968},{"date":"2025-06-20","current":3.279144,"twenty":-50.02812,"median":-4.335348,"eighty":-2.506257,"marketCap":40399565},{"date":"2025-06-27","current":3.73144,"twenty":-50.018584,"median":-4.03396,"eighty":-2.497422,"marketCap":45971919},{"date":"2025-07-03","current":4.131237,"twenty":-50.018584,"median":-3.833421,"eighty":-2.494208,"marketCap":50897482},{"date":"2025-07-11","current":3.876983,"twenty":-49.961366,"median":-3.805183,"eighty":-2.490192,"marketCap":47765023},{"date":"2025-07-18","current":3.63452,"twenty":-49.866001,"median":-3.731413,"eighty":-2.474014,"marketCap":44777844},{"date":"2025-07-25","current":3.287221,"twenty":-49.823278,"median":-3.684211,"eighty":-2.454847,"marketCap":40499072}],"updateTime":1753635079741}}}