美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MiMedx Group, Inc.

6.28

-0.0395-0.62%

成交量：9.96万

成交额：62.50万

市值：9.28亿

市盈率：23.14

高：6.39

开：6.33

低：6.25

收：6.32

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MDXG/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MDXG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDXG\",,,,,undefined,":{"symbol":"MDXG","market":"US","secType":"STK","nameCN":"MiMedx Group, Inc.","latestPrice":6.2805,"timestamp":1746195476718,"preClose":6.32,"halted":0,"volume":99586,"delay":0,"floatShares":109404304,"shares":147702140,"eps":0.271459,"marketStatus":"交易中","change":-0.0395,"latestTime":"05-02 10:17:56 EDT","open":6.33,"high":6.385,"low":6.25,"amount":625003.0704524,"amplitude":0.021361,"askPrice":6.29,"askSize":7,"bidPrice":6.27,"bidSize":250,"shortable":0,"etf":0,"ttmEps":0.271459,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746216000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1366862400000,"exchange":"NASDAQ","adjPreClose":6.32,"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.32,"latestTime":"04:23 EDT","volume":7,"amount":49.869999899999996,"timestamp":1746174201862},"postHourTrading":{"tag":"盘后","latestPrice":6.32,"preClose":6.32,"latestTime":"16:27 EDT","volume":3299,"amount":20849.33,"timestamp":1746131243066},"volumeRatio":1.121856,"impliedVol":2.5498,"impliedVolPercentile":0.984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MDXG\",,,,,undefined,":{"symbol":"MDXG","floatShares":109404304,"roa":"13.80%","roe":"22.29%","lyrEps":0.288605,"volumeRatio":1.121856,"shares":147702140,"dividePrice":0,"high":6.385,"amplitude":0.021361,"preClose":6.32,"low":6.25,"week52Low":5.47,"pbRate":"4.57","psRate":"2.63","week52High":10.14,"institutionHeld":0,"latestPrice":6.2805,"committee":0.945525,"eps":0.271459,"divideRate":0,"volume":99586,"delay":0,"ttmEps":0.271459,"open":6.33,"prevYearClose":9.62,"prevWeekClose":6.91,"prevMonthClose":6.88,"prevQuarterClose":7.6,"fiveDayClose":6.91,"twentyDayClose":7.31,"sixtyDayClose":8.54},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MDXG\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MDXG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"MDXG","fiscalQuarterEnding":"2025/03","expectedEps":0.06,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.06},{"market":"US","date":"2025-02-26","symbol":"MDXG","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-10-30","symbol":"MDXG","fiscalQuarterEnding":"2024/09","expectedEps":0.05,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-07-31","symbol":"MDXG","fiscalQuarterEnding":"2024/06","expectedEps":0.08,"name":null,"time":"盘后","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"post","actualEps":0.08},{"market":"US","date":"2024-04-30","symbol":"MDXG","fiscalQuarterEnding":"2024/03","expectedEps":0.04,"name":null,"time":"盘后","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"post","actualEps":0.07}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MDXG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MDXG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1721707200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MDXG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MDXG","date":"2025-05-01","current":25.290329,"percent":0.913438,"low":-89.142981,"twenty":-31.499999,"median":-17.893281,"eighty":14.463968,"high":245.218,"avg":-4.367999,"sd":61.992367,"marketCap":1016190723},"quantilePoints":[{"date":"2020-05-08","current":-12.806956,"twenty":9.290245,"median":15.71443,"eighty":22.186887,"marketCap":383939719},{"date":"2020-05-15","current":-12.986325,"twenty":9.135511,"median":15.707858,"eighty":22.175799,"marketCap":389317026},{"date":"2020-05-22","current":-13.59618,"twenty":9.129322,"median":15.646258,"eighty":22.15985,"marketCap":407599870},{"date":"2020-05-29","current":-12.878703,"twenty":8.943641,"median":15.63209,"eighty":22.096054,"marketCap":386090642},{"date":"2020-06-05","current":-12.555839,"twenty":8.819853,"median":15.584659,"eighty":22.0834,"marketCap":376411490},{"date":"2020-06-12","current":-12.448217,"twenty":8.634172,"median":15.553859,"eighty":22.0218,"marketCap":373185105},{"date":"2020-06-19","current":-18.618515,"twenty":8.386597,"median":15.553859,"eighty":21.991001,"marketCap":558164466},{"date":"2020-06-26","current":-19.371866,"twenty":8.324704,"median":15.49226,"eighty":21.959893,"marketCap":580749156},{"date":"2020-07-02","current":-17.901039,"twenty":8.225674,"median":15.482843,"eighty":21.88622,"marketCap":536655238},{"date":"2020-07-10","current":-32.113784,"twenty":8.151401,"median":15.43066,"eighty":21.867556,"marketCap":550044895},{"date":"2020-07-17","current":-31.365502,"twenty":8.046182,"median":15.39986,"eighty":21.852282,"marketCap":537228315},{"date":"2020-07-24","current":-34.296274,"twenty":7.841933,"median":15.369061,"eighty":21.839297,"marketCap":587426587},{"date":"2020-07-31","current":-34.545702,"twenty":7.705767,"median":15.313004,"eighty":21.812362,"marketCap":591698780},{"date":"2020-08-07","current":-76.535617,"twenty":7.631494,"median":15.253254,"eighty":21.781563,"marketCap":641674610},{"date":"2020-08-14","current":-83.667055,"twenty":7.458192,"median":15.245862,"eighty":21.750763,"marketCap":701464590},{"date":"2020-08-21","current":-85.959303,"twenty":7.297268,"median":15.245862,"eighty":21.719963,"marketCap":720682798},{"date":"2020-08-28","current":-86.596039,"twenty":6.214128,"median":15.091863,"eighty":21.672999,"marketCap":726021189},{"date":"2020-09-04","current":-82.775625,"twenty":5.372374,"median":15.091863,"eighty":21.662798,"marketCap":693990843},{"date":"2020-09-11","current":-74.752757,"twenty":4.926739,"median":14.999464,"eighty":21.656442,"marketCap":626727115},{"date":"2020-09-18","current":-82.520931,"twenty":4.784383,"median":14.937865,"eighty":21.633724,"marketCap":691855486},{"date":"2020-09-25","current":-81.502154,"twenty":4.32018,"median":14.931857,"eighty":21.590536,"marketCap":683314060},{"date":"2020-10-02","current":-84.940526,"twenty":-11.415051,"median":14.849978,"eighty":21.569957,"marketCap":712141372},{"date":"2020-10-09","current":-85.067873,"twenty":-11.91011,"median":14.814666,"eighty":21.569957,"marketCap":713209050},{"date":"2020-10-16","current":-83.608561,"twenty":-12.34777,"median":14.737666,"eighty":21.569957,"marketCap":700974178},{"date":"2020-10-23","current":-75.145118,"twenty":-12.519965,"median":14.629867,"eighty":21.563866,"marketCap":630016669},{"date":"2020-10-30","current":-68.220482,"twenty":-12.570189,"median":14.545168,"eighty":21.550565,"marketCap":571960525},{"date":"2020-11-06","current":-16.617913,"twenty":-12.749558,"median":14.421234,"eighty":21.5226,"marketCap":667707751},{"date":"2020-11-13","current":-16.778473,"twenty":-12.857179,"median":14.337424,"eighty":21.502148,"marketCap":674159033},{"date":"2020-11-20","current":-17.68831,"twenty":-12.914577,"median":14.044673,"eighty":21.485552,"marketCap":710716301},{"date":"2020-11-27","current":-17.76859,"twenty":-12.936101,"median":14.013873,"eighty":21.473232,"marketCap":713941943},{"date":"2020-12-04","current":-16.564393,"twenty":-12.986325,"median":13.838712,"eighty":21.458911,"marketCap":665557323},{"date":"2020-12-11","current":-15.895395,"twenty":-13.079596,"median":13.736676,"eighty":21.433791,"marketCap":638676979},{"date":"2020-12-18","current":-25.582488,"twenty":-13.273315,"median":13.506879,"eighty":21.411456,"marketCap":1027904364},{"date":"2020-12-24","current":-25.154329,"twenty":-13.452684,"median":13.398934,"eighty":21.399646,"marketCap":1010700943},{"date":"2020-12-31","current":-24.298012,"twenty":-13.59618,"median":13.38346,"eighty":21.375006,"marketCap":976294103},{"date":"2021-01-08","current":-25.582488,"twenty":-13.667927,"median":13.2762,"eighty":21.375006,"marketCap":1027904364},{"date":"2021-01-15","current":-23.468454,"twenty":-14.062539,"median":13.198147,"eighty":21.313407,"marketCap":942962476},{"date":"2021-01-22","current":-23.762813,"twenty":-14.449977,"median":13.074727,"eighty":21.182816,"marketCap":954789827},{"date":"2021-01-29","current":-26.278246,"twenty":-15.734836,"median":12.966732,"eighty":21.108281,"marketCap":1055859922},{"date":"2021-02-05","current":-27.081044,"twenty":-16.088067,"median":12.858417,"eighty":21.073169,"marketCap":1088116335},{"date":"2021-02-12","current":-26.465565,"twenty":-16.575097,"median":12.473887,"eighty":21.042369,"marketCap":1063386418},{"date":"2021-02-19","current":-25.957127,"twenty":-17.03095,"median":12.409688,"eighty":20.98077,"marketCap":1042957356},{"date":"2021-02-26","current":-26.519085,"twenty":-17.500991,"median":12.316848,"eighty":20.892431,"marketCap":1065536846},{"date":"2021-03-05","current":-28.312,"twenty":-17.720422,"median":12.289089,"eighty":20.839611,"marketCap":1137576168},{"date":"2021-03-12","current":-20.274761,"twenty":-17.859574,"median":12.224007,"eighty":20.827233,"marketCap":999221302},{"date":"2021-03-19","current":-22.466028,"twenty":-18.030837,"median":12.069273,"eighty":20.808665,"marketCap":1107215744},{"date":"2021-03-26","current":-21.691338,"twenty":-18.833758,"median":11.991906,"eighty":20.773922,"marketCap":1069035891},{"date":"2021-04-01","current":-24.170348,"twenty":-19.285453,"median":11.806225,"eighty":20.736785,"marketCap":1191211421},{"date":"2021-04-09","current":-28.154471,"twenty":-19.448788,"median":11.636017,"eighty":20.701032,"marketCap":1387564952},{"date":"2021-04-16","current":-25.808265,"twenty":-19.880775,"median":11.527703,"eighty":20.672772,"marketCap":1271934539},{"date":"2021-04-23","current":-24.812234,"twenty":-20.398711,"median":11.295602,"eighty":20.463335,"marketCap":1222846156},{"date":"2021-04-30","current":-20.1546,"twenty":-21.072373,"median":11.125394,"eighty":20.192297,"marketCap":1065069845},{"date":"2021-05-07","current":-20.653271,"twenty":-20.924544,"median":10.986133,"eighty":20.173817,"marketCap":1091422089},{"date":"2021-05-14","current":-19.635152,"twenty":-20.807028,"median":10.893293,"eighty":20.100957,"marketCap":1037619591},{"date":"2021-05-21","current":-20.05071,"twenty":-20.678205,"median":10.552877,"eighty":19.979289,"marketCap":1059579794},{"date":"2021-05-28","current":-22.211616,"twenty":-20.924544,"median":10.460037,"eighty":19.935081,"marketCap":1173772850},{"date":"2021-06-04","current":-22.544063,"twenty":-21.297387,"median":10.367196,"eighty":19.890872,"marketCap":1191341012},{"date":"2021-06-11","current":-22.918066,"twenty":-21.921532,"median":10.336249,"eighty":19.867468,"marketCap":1211105195},{"date":"2021-06-18","current":-25.411419,"twenty":-22.314623,"median":10.305302,"eighty":19.86582,"marketCap":1342866413},{"date":"2021-06-25","current":-23.395959,"twenty":-22.427706,"median":10.274355,"eighty":19.853853,"marketCap":1236359428},{"date":"2021-07-02","current":-25.764644,"twenty":-22.662745,"median":10.181515,"eighty":19.805633,"marketCap":1361532586},{"date":"2021-07-09","current":-23.936185,"twenty":-22.933255,"median":10.119621,"eighty":19.804221,"marketCap":1264907692},{"date":"2021-07-16","current":-23.042734,"twenty":-23.084289,"median":9.964887,"eighty":19.77504,"marketCap":1217693256},{"date":"2021-07-23","current":-24.559523,"twenty":-23.250513,"median":9.887519,"eighty":19.744093,"marketCap":1297847997},{"date":"2021-07-30","current":-25.473752,"twenty":-23.395959,"median":9.841099,"eighty":19.651252,"marketCap":1346160443},{"date":"2021-08-06","current":-29.661894,"twenty":-23.624516,"median":9.735107,"eighty":19.589358,"marketCap":1369133692},{"date":"2021-08-13","current":-28.822632,"twenty":-23.790739,"median":9.593525,"eighty":19.527465,"marketCap":1330395067},{"date":"2021-08-20","current":-30.069535,"twenty":-23.894629,"median":9.558709,"eighty":19.527023,"marketCap":1387949596},{"date":"2021-08-27","current":-34.19769,"twenty":-23.971142,"median":9.500684,"eighty":19.465571,"marketCap":1578496974},{"date":"2021-09-03","current":-37.738727,"twenty":-24.164212,"median":9.43879,"eighty":19.341784,"marketCap":1741944178},{"date":"2021-09-10","current":-37.665966,"twenty":-24.351531,"median":9.423317,"eighty":19.267511,"marketCap":1738585674},{"date":"2021-09-17","current":-14.916014,"twenty":-24.308716,"median":9.376897,"eighty":19.248943,"marketCap":688493361},{"date":"2021-09-24","current":-15.158551,"twenty":-24.195881,"median":9.34595,"eighty":19.224185,"marketCap":699688375},{"date":"2021-10-01","current":-14.455194,"twenty":-24.165439,"median":9.315003,"eighty":19.193238,"marketCap":667222834},{"date":"2021-10-08","current":-14.333925,"twenty":-24.114769,"median":9.253109,"eighty":19.138711,"marketCap":661625327},{"date":"2021-10-15","current":-16.395488,"twenty":-24.09762,"median":9.129322,"eighty":19.12545,"marketCap":756782946},{"date":"2021-10-22","current":-17.050338,"twenty":-24.08643,"median":9.129322,"eighty":18.927096,"marketCap":787009484},{"date":"2021-10-29","current":-16.613771,"twenty":-23.9937,"median":9.005534,"eighty":18.852823,"marketCap":766858459},{"date":"2021-11-05","current":-31.875355,"twenty":-24.114769,"median":8.928168,"eighty":18.82423,"marketCap":926935320},{"date":"2021-11-12","current":-31.531788,"twenty":-24.351531,"median":8.8508,"eighty":18.692488,"marketCap":916944400},{"date":"2021-11-19","current":-29.508562,"twenty":-24.469275,"median":8.694519,"eighty":18.639255,"marketCap":858108985},{"date":"2021-11-26","current":-28.134295,"twenty":-24.629665,"median":8.649646,"eighty":18.615351,"marketCap":818145306},{"date":"2021-12-03","current":-25.996547,"twenty":-24.854618,"median":8.386597,"eighty":18.58208,"marketCap":755979584},{"date":"2021-12-10","current":-26.607332,"twenty":-25.087374,"median":8.378861,"eighty":18.549544,"marketCap":773741219},{"date":"2021-12-17","current":-24.774976,"twenty":-25.027851,"median":8.324704,"eighty":18.521245,"marketCap":720456314},{"date":"2021-12-23","current":-24.774976,"twenty":-25.091575,"median":8.293757,"eighty":18.508867,"marketCap":720456314},{"date":"2021-12-31","current":-23.057143,"twenty":-25.044891,"median":8.21639,"eighty":18.458705,"marketCap":670501716},{"date":"2022-01-07","current":-21.492006,"twenty":-24.961361,"median":8.169969,"eighty":18.385432,"marketCap":624987527},{"date":"2022-01-14","current":-19.545128,"twenty":-24.903448,"median":8.108076,"eighty":18.359792,"marketCap":568372316},{"date":"2022-01-21","current":-17.521902,"twenty":-24.888945,"median":8.061656,"eighty":18.295034,"marketCap":509536900},{"date":"2022-01-28","current":-17.483728,"twenty":-24.876026,"median":7.891448,"eighty":18.171835,"marketCap":508426798},{"date":"2022-02-04","current":-17.521902,"twenty":-24.829015,"median":7.814081,"eighty":18.171835,"marketCap":509536900},{"date":"2022-02-11","current":-17.903642,"twenty":-24.804782,"median":7.705767,"eighty":18.164439,"marketCap":520637922},{"date":"2022-02-18","current":-17.331031,"twenty":-24.774976,"median":7.69803,"eighty":18.133012,"marketCap":503986389},{"date":"2022-02-25","current":-18.896168,"twenty":-24.774976,"median":7.659346,"eighty":18.125636,"marketCap":549500579},{"date":"2022-03-04","current":-52.787487,"twenty":-24.88673,"median":7.520085,"eighty":18.079436,"marketCap":542919307},{"date":"2022-03-11","current":-48.668546,"twenty":-25.078972,"median":7.458192,"eighty":18.048636,"marketCap":500555993},{"date":"2022-03-18","current":-53.654633,"twenty":-25.154329,"median":7.427245,"eighty":18.042016,"marketCap":551837899},{"date":"2022-03-25","current":-49.535691,"twenty":-25.421928,"median":6.916621,"eighty":18.017837,"marketCap":509474586},{"date":"2022-04-01","current":-52.570701,"twenty":-25.502208,"median":6.344105,"eighty":18.011069,"marketCap":540689659},{"date":"2022-04-08","current":-50.077657,"twenty":-25.681532,"median":5.50854,"eighty":17.863838,"marketCap":515048706},{"date":"2022-04-14","current":-47.259434,"twenty":-25.798907,"median":5.353806,"eighty":17.857836,"marketCap":486063281},{"date":"2022-04-22","current":-45.41675,"twenty":-25.952741,"median":4.951497,"eighty":17.831577,"marketCap":467111272},{"date":"2022-04-29","current":-43.533626,"twenty":-26.029368,"median":4.800631,"eighty":17.80063,"marketCap":447743346},{"date":"2022-05-06","current":-32.680115,"twenty":-26.305889,"median":4.765815,"eighty":17.751399,"marketCap":404971981},{"date":"2022-05-13","current":-35.221901,"twenty":-26.529789,"median":4.611081,"eighty":17.69136,"marketCap":436469801},{"date":"2022-05-20","current":-32.680115,"twenty":-26.660767,"median":3.713622,"eighty":17.605121,"marketCap":404971981},{"date":"2022-05-27","current":-34.768011,"twenty":-26.775298,"median":-11.425814,"eighty":17.505306,"marketCap":430845191},{"date":"2022-06-03","current":-35.312679,"twenty":-26.840204,"median":-11.694867,"eighty":17.484972,"marketCap":437594724},{"date":"2022-06-10","current":-29.956772,"twenty":-26.95204,"median":-12.017731,"eighty":17.472054,"marketCap":371224316},{"date":"2022-06-17","current":-30.955331,"twenty":-27.231546,"median":-12.290373,"eighty":17.457792,"marketCap":383598459},{"date":"2022-06-24","current":-34.768011,"twenty":-27.396462,"median":-12.43028,"eighty":17.429268,"marketCap":430845191},{"date":"2022-07-01","current":-32.40778,"twenty":-27.893465,"median":-12.519965,"eighty":17.359056,"marketCap":401597214},{"date":"2022-07-08","current":-31.409221,"twenty":-28.260488,"median":-12.523552,"eighty":17.307413,"marketCap":389223070},{"date":"2022-07-15","current":-31.046109,"twenty":-28.488616,"median":-12.573776,"eighty":17.282842,"marketCap":384723382},{"date":"2022-07-22","current":-30.773775,"twenty":-28.664372,"median":-12.681397,"eighty":17.204724,"marketCap":381348615},{"date":"2022-07-29","current":-31.046109,"twenty":-29.065983,"median":-12.789019,"eighty":17.151995,"marketCap":384723382},{"date":"2022-08-05","current":-20.787303,"twenty":-29.065983,"median":-12.842829,"eighty":17.129327,"marketCap":446532055},{"date":"2022-08-12","current":-21.842496,"twenty":-28.813437,"median":-12.887671,"eighty":17.093845,"marketCap":469198657},{"date":"2022-08-19","current":-20.681784,"twenty":-28.761872,"median":-12.914577,"eighty":17.093845,"marketCap":444265395},{"date":"2022-08-26","current":-20.312466,"twenty":-28.697942,"median":-12.932514,"eighty":17.07923,"marketCap":436332084},{"date":"2022-09-02","current":-18.096561,"twenty":-28.664372,"median":-12.986325,"eighty":17.02077,"marketCap":388732220},{"date":"2022-09-09","current":-17.885522,"twenty":-28.606822,"median":-12.986325,"eighty":17.02077,"marketCap":384198900},{"date":"2022-09-16","current":-17.199647,"twenty":-28.55284,"median":-13.040135,"eighty":17.02077,"marketCap":369465609},{"date":"2022-09-23","current":-14.456145,"twenty":-28.510907,"median":-13.093946,"eighty":16.958876,"marketCap":310532444},{"date":"2022-09-30","current":-15.14202,"twenty":-28.49932,"median":-13.273315,"eighty":16.939847,"marketCap":325265735},{"date":"2022-10-07","current":-15.353059,"twenty":-28.4458,"median":-13.388032,"eighty":16.939847,"marketCap":329799056},{"date":"2022-10-14","current":-15.24754,"twenty":-28.367033,"median":-13.452684,"eighty":16.927929,"marketCap":327532396},{"date":"2022-10-21","current":-14.825462,"twenty":-28.312,"median":-13.557808,"eighty":16.878247,"marketCap":318465755},{"date":"2022-10-28","current":-15.775136,"twenty":-28.286992,"median":-13.614117,"eighty":16.835088,"marketCap":338865696},{"date":"2022-11-04","current":-12.186564,"twenty":-28.154471,"median":-13.59618,"eighty":16.785848,"marketCap":335959186},{"date":"2022-11-11","current":-13.380517,"twenty":-28.134295,"median":-13.533554,"eighty":16.785848,"marketCap":368874106},{"date":"2022-11-18","current":-12.968809,"twenty":-28.096121,"median":-13.452684,"eighty":16.773195,"marketCap":357524133},{"date":"2022-11-25","current":-12.845297,"twenty":-27.69081,"median":-13.452684,"eighty":16.768533,"marketCap":354119142},{"date":"2022-12-02","current":-13.99808,"twenty":-27.492549,"median":-13.420358,"eighty":16.747272,"marketCap":385899065},{"date":"2022-12-09","current":-12.845297,"twenty":-27.451393,"median":-13.380517,"eighty":16.71749,"marketCap":354119142},{"date":"2022-12-16","current":-12.145393,"twenty":-27.446378,"median":-13.312651,"eighty":16.686543,"marketCap":334824188},{"date":"2022-12-23","current":-11.404318,"twenty":-27.346743,"median":-13.273315,"eighty":16.66619,"marketCap":314394238},{"date":"2022-12-30","current":-11.445489,"twenty":-27.282528,"median":-13.273315,"eighty":16.62569,"marketCap":315529235},{"date":"2023-01-06","current":-13.215834,"twenty":-27.282528,"median":-13.273315,"eighty":16.528688,"marketCap":364334117},{"date":"2023-01-13","current":-13.956909,"twenty":-27.282528,"median":-13.327126,"eighty":16.432779,"marketCap":384764067},{"date":"2023-01-20","current":-14.039251,"twenty":-27.282528,"median":-13.388032,"eighty":16.4076,"marketCap":387034062},{"date":"2023-01-27","current":-15.233205,"twenty":-27.282528,"median":-13.50403,"eighty":16.345824,"marketCap":419948982},{"date":"2023-02-03","current":-16.715354,"twenty":-27.282528,"median":-13.632054,"eighty":16.26857,"marketCap":460808883},{"date":"2023-02-10","current":-17.99165,"twenty":-27.282528,"median":-13.739675,"eighty":16.169853,"marketCap":495993798},{"date":"2023-02-17","current":-19.473799,"twenty":-27.282528,"median":-13.928548,"eighty":15.910646,"marketCap":536853699},{"date":"2023-02-24","current":-18.52687,"twenty":-27.282528,"median":-14.039251,"eighty":15.867408,"marketCap":510748762},{"date":"2023-03-03","current":-16.680621,"twenty":-27.282528,"median":-14.188403,"eighty":15.787211,"marketCap":503704707},{"date":"2023-03-10","current":-14.5295,"twenty":-27.282528,"median":-14.245106,"eighty":15.689378,"marketCap":438747312},{"date":"2023-03-17","current":-13.925677,"twenty":-27.282528,"median":-14.245106,"eighty":15.628993,"marketCap":420513658},{"date":"2023-03-24","current":-12.793508,"twenty":-27.282528,"median":-14.245106,"eighty":15.553859,"marketCap":386325555},{"date":"2023-03-31","current":-12.868986,"twenty":-27.269409,"median":-14.245106,"eighty":15.49226,"marketCap":388604762},{"date":"2023-04-06","current":-12.34064,"twenty":-27.269409,"median":-14.245106,"eighty":15.43066,"marketCap":372650315},{"date":"2023-04-14","current":-12.567074,"twenty":-27.282528,"median":-14.245106,"eighty":15.350581,"marketCap":379487935},{"date":"2023-04-21","current":-13.284114,"twenty":-27.282528,"median":-14.245106,"eighty":15.248819,"marketCap":401140400},{"date":"2023-04-28","current":-13.774721,"twenty":-27.282528,"median":-14.245106,"eighty":15.190423,"marketCap":415955244},{"date":"2023-05-05","current":-25.876527,"twenty":-27.282528,"median":-14.409788,"eighty":15.054904,"marketCap":638917326},{"date":"2023-05-12","current":-28.169384,"twenty":-27.455624,"median":-14.455194,"eighty":14.937865,"marketCap":695530253},{"date":"2023-05-19","current":-26.344457,"twenty":-27.888626,"median":-14.604978,"eighty":14.845465,"marketCap":650470984},{"date":"2023-05-26","current":-26.578422,"twenty":-27.944778,"median":-14.825462,"eighty":14.691467,"marketCap":656247814},{"date":"2023-06-02","current":-27.093145,"twenty":-27.944778,"median":-14.916014,"eighty":14.543628,"marketCap":668956838},{"date":"2023-06-09","current":-26.39125,"twenty":-27.944778,"median":-15.095584,"eighty":14.334313,"marketCap":651626350},{"date":"2023-06-16","current":-26.905973,"twenty":-27.944778,"median":-15.231312,"eighty":13.976914,"marketCap":664335375},{"date":"2023-06-23","current":-29.807139,"twenty":-28.119025,"median":-15.251553,"eighty":13.713409,"marketCap":735968059},{"date":"2023-06-30","current":-30.228276,"twenty":-28.306998,"median":-15.353059,"eighty":13.397879,"marketCap":746366352},{"date":"2023-07-07","current":-30.555827,"twenty":-28.430047,"median":-15.564097,"eighty":13.397879,"marketCap":754453913},{"date":"2023-07-14","current":-29.713553,"twenty":-28.664372,"median":-15.616857,"eighty":13.397879,"marketCap":733657327},{"date":"2023-07-21","current":-35.188333,"twenty":-29.065983,"median":-15.793755,"eighty":13.397879,"marketCap":868835134},{"date":"2023-07-28","current":-35.562677,"twenty":-29.397524,"median":-15.880655,"eighty":13.368649,"marketCap":878078061},{"date":"2023-08-04","current":-71.249057,"twenty":-29.508562,"median":-15.914252,"eighty":13.369041,"marketCap":899376843},{"date":"2023-08-11","current":-69.870043,"twenty":-29.713553,"median":-16.057865,"eighty":12.997679,"marketCap":881969550},{"date":"2023-08-18","current":-67.203949,"twenty":-29.890303,"median":-16.170834,"eighty":12.966732,"marketCap":848315448},{"date":"2023-08-25","current":-66.744278,"twenty":-30.093514,"median":-16.540575,"eighty":12.378741,"marketCap":842513017},{"date":"2023-09-01","current":-68.215226,"twenty":-30.264753,"median":-16.680621,"eighty":12.10022,"marketCap":861080797},{"date":"2023-09-08","current":-70.329714,"twenty":-30.527751,"median":-16.783712,"eighty":11.518419,"marketCap":887771981},{"date":"2023-09-15","current":-70.789385,"twenty":-30.696205,"median":-16.977577,"eighty":11.140867,"marketCap":893574412},{"date":"2023-09-18","current":-69.318437,"twenty":-30.773775,"median":-16.987465,"eighty":11.10992,"marketCap":875006632},{"date":"2023-09-29","current":-69.686174,"twenty":-30.930171,"median":-17.273778,"eighty":10.367196,"marketCap":879648577},{"date":"2023-10-05","current":-67.203949,"twenty":-31.046109,"median":-17.393951,"eighty":10.280544,"marketCap":848315448},{"date":"2023-10-11","current":-64.170118,"twenty":-31.161401,"median":-17.483728,"eighty":10.113432,"marketCap":810019402},{"date":"2023-10-18","current":-61.228222,"twenty":-31.300034,"median":-17.521902,"eighty":9.841099,"marketCap":772883842},{"date":"2023-10-27","current":-56.355706,"twenty":-31.39158,"median":-17.636424,"eighty":9.593525,"marketCap":711378071},{"date":"2023-11-01","current":175.998914,"twenty":-31.406997,"median":-17.68831,"eighty":9.587336,"marketCap":763307292},{"date":"2023-11-10","current":152.925886,"twenty":-31.409221,"median":-17.750946,"eighty":9.593525,"marketCap":663239568},{"date":"2023-11-17","current":179.754989,"twenty":-31.409221,"median":-17.750946,"eighty":9.816342,"marketCap":779597387},{"date":"2023-11-24","current":205.510928,"twenty":-31.409221,"median":-17.750946,"eighty":9.816342,"marketCap":891300893},{"date":"2023-12-01","current":208.462129,"twenty":-31.409221,"median":-17.750946,"eighty":10.156757,"marketCap":904100253},{"date":"2023-12-08","current":212.754785,"twenty":-31.409221,"median":-17.719628,"eighty":10.305302,"marketCap":922717504},{"date":"2023-12-15","current":239.315597,"twenty":-31.409221,"median":-17.719628,"eighty":10.676665,"marketCap":1037911745},{"date":"2023-12-22","current":240.925343,"twenty":-31.409221,"median":-17.719628,"eighty":11.140867,"marketCap":1044893214},{"date":"2023-12-29","current":238.779015,"twenty":-31.409221,"median":-17.750946,"eighty":11.499851,"marketCap":1035584589},{"date":"2024-01-05","current":208.193838,"twenty":-31.409221,"median":-17.759768,"eighty":11.995001,"marketCap":902936675},{"date":"2024-01-12","current":215.705987,"twenty":-31.409221,"median":-17.759768,"eighty":12.416799,"marketCap":935516864},{"date":"2024-01-19","current":221.340098,"twenty":-31.409221,"median":-17.76859,"eighty":13.317799,"marketCap":959952006},{"date":"2024-01-26","current":217.584024,"twenty":-31.409221,"median":-17.759768,"eighty":13.804435,"marketCap":943661912},{"date":"2024-02-02","current":211.41333,"twenty":-31.409221,"median":-17.759768,"eighty":14.155552,"marketCap":916899613},{"date":"2024-02-09","current":208.73042,"twenty":-31.409221,"median":-17.759768,"eighty":14.543628,"marketCap":905263831},{"date":"2024-02-16","current":221.071807,"twenty":-31.409221,"median":-17.759768,"eighty":14.728427,"marketCap":958788428},{"date":"2024-02-23","current":219.462061,"twenty":-31.409221,"median":-17.759768,"eighty":14.845465,"marketCap":951806959},{"date":"2024-03-01","current":16.306241,"twenty":-31.409221,"median":-17.750946,"eighty":14.944025,"marketCap":949479803},{"date":"2024-03-08","current":20.569333,"twenty":-31.409221,"median":-17.750946,"eighty":15.091863,"marketCap":1197711123},{"date":"2024-03-15","current":19.685987,"twenty":-31.409221,"median":-17.750946,"eighty":15.245862,"marketCap":1146275676},{"date":"2024-03-22","current":20.594571,"twenty":-31.409221,"median":-17.750946,"eighty":15.288982,"marketCap":1199180707},{"date":"2024-03-28","current":19.206457,"twenty":-31.409221,"median":-17.750946,"eighty":15.39986,"marketCap":1118353576},{"date":"2024-04-05","current":17.717389,"twenty":-31.409221,"median":-17.759768,"eighty":15.4553,"marketCap":1031648108},{"date":"2024-04-12","current":16.682612,"twenty":-31.409221,"median":-17.759768,"eighty":15.553859,"marketCap":971395156},{"date":"2024-04-19","current":15.546882,"twenty":-31.409221,"median":-17.759768,"eighty":15.602892,"marketCap":905263867},{"date":"2024-04-26","current":15.828419,"twenty":-31.409221,"median":-17.750946,"eighty":15.683218,"marketCap":921657196},{"date":"2024-05-03","current":15.275274,"twenty":-31.409221,"median":-17.750946,"eighty":15.707858,"marketCap":1107029662},{"date":"2024-05-10","current":14.745731,"twenty":-31.409221,"median":-17.750946,"eighty":15.707858,"marketCap":1068652634},{"date":"2024-05-17","current":16.069588,"twenty":-31.409221,"median":-17.750946,"eighty":15.835106,"marketCap":1164595204},{"date":"2024-05-24","current":15.825184,"twenty":-31.409221,"median":-17.750946,"eighty":15.862772,"marketCap":1146882730},{"date":"2024-05-31","current":14.501327,"twenty":-31.409221,"median":-17.750946,"eighty":15.862772,"marketCap":1050940159},{"date":"2024-06-07","current":14.562428,"twenty":-31.409221,"median":-17.750946,"eighty":15.861856,"marketCap":1055368278},{"date":"2024-06-14","current":14.073619,"twenty":-31.409221,"median":-17.759768,"eighty":15.861856,"marketCap":1019943329},{"date":"2024-06-21","current":13.808848,"twenty":-31.409221,"median":-17.76859,"eighty":15.861856,"marketCap":1000754814},{"date":"2024-06-28","current":13.768114,"twenty":-31.409221,"median":-17.778855,"eighty":15.861856,"marketCap":997802735},{"date":"2024-07-05","current":13.890316,"twenty":-31.409221,"median":-17.778855,"eighty":15.861856,"marketCap":1006658973},{"date":"2024-07-12","current":14.48096,"twenty":-31.409221,"median":-17.778855,"eighty":15.861856,"marketCap":1049464120},{"date":"2024-07-15","current":14.521694,"twenty":-31.409221,"median":-17.778855,"eighty":15.861856,"marketCap":1052416199},{"date":"2024-08-02","current":11.03169,"twenty":-31.499999,"median":-17.87563,"eighty":15.827772,"marketCap":980684166},{"date":"2024-08-09","current":10.536255,"twenty":-31.499999,"median":-17.87563,"eighty":15.707858,"marketCap":936641464},{"date":"2024-08-16","current":10.354595,"twenty":-31.499999,"median":-17.87563,"eighty":15.646258,"marketCap":920492473},{"date":"2024-08-23","current":10.866545,"twenty":-31.499999,"median":-17.87563,"eighty":15.578499,"marketCap":966003266},{"date":"2024-08-30","current":11.048205,"twenty":-31.499999,"median":-17.87563,"eighty":15.47994,"marketCap":982152256},{"date":"2024-09-06","current":10.536255,"twenty":-31.499999,"median":-17.87563,"eighty":15.43066,"marketCap":936641464},{"date":"2024-09-13","current":10.156421,"twenty":-31.499999,"median":-17.87563,"eighty":15.39986,"marketCap":902875393},{"date":"2024-09-20","current":10.288537,"twenty":-31.499999,"median":-17.87563,"eighty":15.291568,"marketCap":914620113},{"date":"2024-09-27","current":9.330696,"twenty":-31.499999,"median":-17.87563,"eighty":15.083738,"marketCap":829470889},{"date":"2024-10-04","current":9.446298,"twenty":-31.499999,"median":-17.87563,"eighty":15.026312,"marketCap":839747520},{"date":"2024-10-11","current":9.099493,"twenty":-31.499999,"median":-17.87563,"eighty":14.835346,"marketCap":808917628},{"date":"2024-10-18","current":9.627957,"twenty":-31.499999,"median":-17.87563,"eighty":14.578722,"marketCap":855896510},{"date":"2024-10-25","current":9.429783,"twenty":-31.499999,"median":-17.87563,"eighty":14.517621,"marketCap":838279429},{"date":"2024-10-31","current":9.443388,"twenty":-31.499999,"median":-17.87563,"eighty":14.30173,"marketCap":835343249},{"date":"2024-11-08","current":12.35931,"twenty":-31.499999,"median":-17.880576,"eighty":13.951417,"marketCap":1093279824},{"date":"2024-11-15","current":15.332853,"twenty":-31.499999,"median":-17.880576,"eighty":13.890316,"marketCap":1356313545},{"date":"2024-11-22","current":15.316241,"twenty":-31.499999,"median":-17.880576,"eighty":13.890316,"marketCap":1354844083},{"date":"2024-11-29","current":15.366077,"twenty":-31.499999,"median":-17.880576,"eighty":13.890316,"marketCap":1359252470},{"date":"2024-12-06","current":15.731541,"twenty":-31.499999,"median":-17.880576,"eighty":13.890316,"marketCap":1391580637},{"date":"2024-12-13","current":15.681705,"twenty":-31.499999,"median":-17.880576,"eighty":13.890316,"marketCap":1387172250},{"date":"2024-12-20","current":15.083674,"twenty":-31.499999,"median":-17.880576,"eighty":13.890316,"marketCap":1334271614},{"date":"2024-12-27","current":15.598645,"twenty":-31.499999,"median":-17.880576,"eighty":13.890316,"marketCap":1379824940},{"date":"2025-01-03","current":15.415913,"twenty":-31.499999,"median":-17.880576,"eighty":13.890316,"marketCap":1363660856},{"date":"2025-01-10","current":14.701598,"twenty":-31.499999,"median":-17.885522,"eighty":13.874022,"marketCap":1300473985},{"date":"2025-01-17","current":15.083674,"twenty":-31.499999,"median":-17.885522,"eighty":13.874022,"marketCap":1334271614},{"date":"2025-01-24","current":15.000614,"twenty":-31.499999,"median":-17.885522,"eighty":13.874022,"marketCap":1326924303},{"date":"2025-01-31","current":14.80127,"twenty":-31.499999,"median":-17.885522,"eighty":13.874022,"marketCap":1309290757},{"date":"2025-02-07","current":14.120179,"twenty":-31.499999,"median":-17.885522,"eighty":13.874022,"marketCap":1249042810},{"date":"2025-02-14","current":13.754716,"twenty":-31.499999,"median":-17.885522,"eighty":13.775402,"marketCap":1216714643},{"date":"2025-02-21","current":13.040401,"twenty":-31.499999,"median":-17.885522,"eighty":13.647738,"marketCap":1153527772},{"date":"2025-02-28","current":28.27883,"twenty":-31.499999,"median":-17.885522,"eighty":13.419154,"marketCap":1199559695},{"date":"2025-03-07","current":27.792462,"twenty":-31.499999,"median":-17.893281,"eighty":13.309514,"marketCap":1178928448},{"date":"2025-03-14","current":27.410316,"twenty":-31.499999,"median":-17.893281,"eighty":13.309514,"marketCap":1162718181},{"date":"2025-03-21","current":27.68824,"twenty":-31.499999,"median":-17.893281,"eighty":13.694913,"marketCap":1174507466},{"date":"2025-03-28","current":26.889207,"twenty":-31.499999,"median":-17.893281,"eighty":13.845509,"marketCap":1140613273},{"date":"2025-04-04","current":25.395362,"twenty":-31.499999,"median":-17.893281,"eighty":13.910683,"marketCap":1077245869},{"date":"2025-04-11","current":23.832036,"twenty":-31.499999,"median":-17.885522,"eighty":14.073619,"marketCap":1010931144},{"date":"2025-04-17","current":23.033003,"twenty":-31.499999,"median":-17.885522,"eighty":14.186627,"marketCap":977036951},{"date":"2025-04-25","current":23.623593,"twenty":-31.499999,"median":-17.893281,"eighty":14.308956,"marketCap":1002089180},{"date":"2025-05-01","current":25.290329,"twenty":-31.499999,"median":-17.893281,"eighty":14.463968,"marketCap":1016190723}],"updateTime":1746195477009}}}