美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Datameds AI Inc

5.61

+3.99246.30%

成交量：1.09亿

成交额：5.41亿

市值：1,793.85万

市盈率：-0.13

高：6.00

开：4.04

低：4.00

收：1.62

52周最高：72.92

52周最低：0.8225

股本：319.76万

流通股本：161.98万

量比：58.87

换手率：6707.06%

股息：- -

股息率：- -

每股收益(TTM):-43.7308

每股收益(LYR):-69.5139

净资产收益率：--

总资产收益率：-82.93%

市净率：-0.92

市盈率(LYR):-0.08

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MEDS/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MEDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDS\",,,,,undefined,":{"symbol":"MEDS","market":"US","secType":"STK","nameCN":"Datameds AI Inc","latestPrice":5.61,"timestamp":1789568642292,"preClose":1.62,"halted":0,"volume":108640896,"delay":0,"changeRate":2.462962962962963,"floatShares":1619800,"shares":3197600,"eps":-43.730778,"marketStatus":"交易中","change":3.99,"latestTime":"09-16 10:24:02 EDT","open":4.04,"high":6,"low":4.0001,"amount":541478610.726144,"amplitude":1.234506,"askPrice":5.62,"askSize":110,"bidPrice":5.57,"bidSize":165,"shortable":3,"etf":0,"ttmEps":-43.730778,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"listingDate":1740114000000,"exchange":"NASDAQ","adjPreClose":1.62,"preHourTrading":{"tag":"盘前","latestPrice":4.04,"preClose":1.62,"latestTime":"09:29 EDT","volume":32373658,"amount":119741025.0957124,"timestamp":1789565399999,"change":2.42,"changeRate":1.493827,"amplitude":1.925926},"postHourTrading":{"tag":"盘后","latestPrice":1.91,"preClose":1.62,"latestTime":"19:59 EDT","volume":14280923,"amount":30734848.9344,"timestamp":1789516799840,"change":0.29,"changeRate":0.179012,"amplitude":0.79642},"volumeRatio":58.865182},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MEDS\",,,,,undefined,":{"symbol":"MEDS","floatShares":1619800,"roa":"-82.93%","roe":"--","lyrEps":-69.513887,"volumeRatio":58.865182,"shares":3197600,"dividePrice":0,"high":6,"amplitude":1.234506,"preClose":1.62,"low":4.0001,"week52Low":0.8225,"pbRate":"-0.92","psRate":"2.24","week52High":72.9167,"institutionHeld":0,"latestPrice":5.61,"committee":0.2,"eps":-43.730778,"divideRate":0,"volume":108640896,"delay":0,"ttmEps":-43.730778,"open":4.04,"prevYearClose":19.4201,"prevWeekClose":0.9001,"prevMonthClose":0.963,"prevQuarterClose":3.0139,"fiveDayClose":0.851,"twentyDayClose":1.38,"sixtyDayClose":3.0139},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MEDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-17","symbol":"MEDS","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1786939200000,"reportTimeType":"pre","actualEps":-3.26},{"market":"US","date":"2026-08-07","symbol":"MEDS","defaultRemindTime":1786109400000,"type":"split","dateTimestamp":1786075200000,"forFactor":35,"toFactor":36,"ratio":0.9722222},{"market":"US","date":"2026-05-26","symbol":"MEDS","defaultRemindTime":1779802200000,"type":"split","dateTimestamp":1779768000000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2026-05-19","symbol":"MEDS","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1779163200000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2026-03-20","symbol":"MEDS","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1773979200000,"reportTimeType":"post","actualEps":-0.13}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MEDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MEDS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1772164800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MEDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MEDS","date":"2026-09-15","current":-0.037045,"percent":0.980211,"low":-7.869104,"twenty":-2.72068,"median":-1.88251,"eighty":-0.874728,"high":6.348606,"avg":-1.935833,"sd":1.755592,"marketCap":2649478},"quantilePoints":[{"date":"2021-09-17","current":-7.733169,"twenty":-48.962395,"median":-7.582131,"eighty":279.531263,"marketCap":41786659},{"date":"2021-09-24","current":-7.672754,"twenty":-48.962395,"median":-7.551923,"eighty":279.531263,"marketCap":41460201},{"date":"2021-10-01","current":-7.4613,"twenty":-48.962395,"median":-7.536819,"eighty":279.531263,"marketCap":40317597},{"date":"2021-10-08","current":-7.204535,"twenty":-48.962395,"median":-7.47506,"eighty":279.531263,"marketCap":38930149},{"date":"2021-10-15","current":-6.826938,"twenty":-48.962395,"median":-7.47506,"eighty":279.531263,"marketCap":36889785},{"date":"2021-10-22","current":-6.434238,"twenty":-48.962395,"median":-7.400885,"eighty":279.531263,"marketCap":34767806},{"date":"2021-10-29","current":-5.107242,"twenty":-48.962395,"median":-7.388435,"eighty":279.531263,"marketCap":34952435},{"date":"2021-11-05","current":-4.832787,"twenty":-48.962395,"median":-7.280054,"eighty":279.531263,"marketCap":33074150},{"date":"2021-11-12","current":-4.785056,"twenty":-48.962395,"median":-7.189431,"eighty":279.531263,"marketCap":32747492},{"date":"2021-11-19","current":-4.391273,"twenty":-48.962395,"median":-7.053496,"eighty":279.531263,"marketCap":30052561},{"date":"2021-11-26","current":-4.355475,"twenty":-48.962395,"median":-6.932665,"eighty":279.531263,"marketCap":29807568},{"date":"2021-12-03","current":-3.174127,"twenty":-48.962395,"median":-6.653244,"eighty":279.531263,"marketCap":21722775},{"date":"2021-12-10","current":-3.544044,"twenty":-48.962395,"median":-6.264534,"eighty":279.531263,"marketCap":24254377},{"date":"2021-12-17","current":-3.40085,"twenty":-48.962395,"median":-6.264534,"eighty":279.531263,"marketCap":23274402},{"date":"2021-12-23","current":-3.162194,"twenty":-48.962395,"median":-6.264534,"eighty":279.531263,"marketCap":21641111},{"date":"2021-12-31","current":-2.816143,"twenty":-48.962395,"median":-6.264534,"eighty":279.531263,"marketCap":19272838},{"date":"2022-01-07","current":-2.684882,"twenty":-48.962395,"median":-6.264534,"eighty":279.531263,"marketCap":18374528},{"date":"2022-01-14","current":-2.661016,"twenty":-48.962395,"median":-6.264534,"eighty":279.531263,"marketCap":18211199},{"date":"2022-01-21","current":-2.314965,"twenty":-48.962395,"median":-5.117696,"eighty":279.531263,"marketCap":15842926},{"date":"2022-01-28","current":-2.243368,"twenty":-48.962395,"median":-5.112469,"eighty":279.531263,"marketCap":15352939},{"date":"2022-02-04","current":-2.33883,"twenty":-48.962395,"median":-4.999846,"eighty":279.531263,"marketCap":16006255},{"date":"2022-02-11","current":-2.159838,"twenty":-48.962395,"median":-4.84472,"eighty":279.531263,"marketCap":14781287},{"date":"2022-02-18","current":-2.231435,"twenty":-48.962395,"median":-4.713459,"eighty":279.531263,"marketCap":15271274},{"date":"2022-02-25","current":-2.159838,"twenty":-48.962395,"median":-4.482579,"eighty":279.531263,"marketCap":14781287},{"date":"2022-03-04","current":-2.195637,"twenty":-48.962395,"median":-4.158584,"eighty":279.531263,"marketCap":15026280},{"date":"2022-03-11","current":-2.219502,"twenty":-48.962395,"median":-3.997078,"eighty":279.531263,"marketCap":15189610},{"date":"2022-03-18","current":-2.565554,"twenty":-48.962395,"median":-3.997078,"eighty":279.531263,"marketCap":17557882},{"date":"2022-03-25","current":-2.72068,"twenty":-48.962395,"median":-3.836397,"eighty":279.531263,"marketCap":18619521},{"date":"2022-04-01","current":-3.801282,"twenty":-48.962395,"median":-3.687238,"eighty":279.531263,"marketCap":20207171},{"date":"2022-04-08","current":-3.15491,"twenty":-48.962395,"median":-3.520179,"eighty":279.531263,"marketCap":16771134},{"date":"2022-04-14","current":-3.570435,"twenty":-48.962395,"median":-3.490346,"eighty":279.531263,"marketCap":18980015},{"date":"2022-04-22","current":-2.893284,"twenty":-48.962395,"median":-3.381153,"eighty":279.531263,"marketCap":15380357},{"date":"2022-04-29","current":-2.616267,"twenty":-48.962395,"median":-3.361457,"eighty":279.531263,"marketCap":13907769},{"date":"2022-05-06","current":-2.4162,"twenty":-48.962395,"median":-3.341186,"eighty":279.531263,"marketCap":12844234},{"date":"2022-05-13","current":-1.803622,"twenty":-48.962395,"median":-3.201264,"eighty":279.531263,"marketCap":10144490},{"date":"2022-05-20","current":-1.832712,"twenty":-48.962395,"median":-3.146619,"eighty":279.531263,"marketCap":10308111},{"date":"2022-05-27","current":-2.472707,"twenty":-48.962395,"median":-3.017701,"eighty":279.531263,"marketCap":13907769},{"date":"2022-06-03","current":-2.411908,"twenty":-48.962395,"median":-2.900978,"eighty":279.531263,"marketCap":13565802},{"date":"2022-06-10","current":-2.239836,"twenty":-48.962395,"median":-2.822109,"eighty":279.531263,"marketCap":12597985},{"date":"2022-06-17","current":-2.109074,"twenty":-48.962395,"median":-2.732315,"eighty":279.531263,"marketCap":11862509},{"date":"2022-06-24","current":-2.109074,"twenty":-48.962395,"median":-2.696814,"eighty":279.531263,"marketCap":11862509},{"date":"2022-07-01","current":-2.414526,"twenty":-48.962395,"median":-2.661016,"eighty":279.531263,"marketCap":13580528},{"date":"2022-07-08","current":-2.487253,"twenty":-48.962395,"median":-2.616267,"eighty":279.531263,"marketCap":13989580},{"date":"2022-07-15","current":-2.487253,"twenty":-48.962395,"median":-2.565554,"eighty":279.531263,"marketCap":13989580},{"date":"2022-07-22","current":-2.429071,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":13662338},{"date":"2022-07-29","current":-3.288265,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":13580528},{"date":"2022-08-05","current":-3.110184,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":12845052},{"date":"2022-08-12","current":-2.911897,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":12026130},{"date":"2022-08-19","current":-2.515721,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":10389922},{"date":"2022-08-26","current":-2.436485,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":10062680},{"date":"2022-09-02","current":-2.476103,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":10226301},{"date":"2022-09-09","current":-2.694,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":11126215},{"date":"2022-09-16","current":-2.218588,"twenty":-48.962395,"median":-2.513357,"eighty":279.531263,"marketCap":9162765},{"date":"2022-09-23","current":-2.159162,"twenty":-48.962395,"median":-2.501984,"eighty":279.531263,"marketCap":8917334},{"date":"2022-09-30","current":-2.238397,"twenty":-48.962395,"median":-2.487253,"eighty":279.531263,"marketCap":9244576},{"date":"2022-10-07","current":-2.335861,"twenty":-48.962395,"median":-2.472707,"eighty":279.531263,"marketCap":9647103},{"date":"2022-10-14","current":-1.999806,"twenty":-48.962395,"median":-2.429071,"eighty":279.531263,"marketCap":8259194},{"date":"2022-10-21","current":-2.010856,"twenty":-48.962395,"median":-2.414526,"eighty":279.531263,"marketCap":8304832},{"date":"2022-10-28","current":-2.008149,"twenty":-48.962395,"median":-2.386562,"eighty":279.531263,"marketCap":8293650},{"date":"2022-11-04","current":-1.895331,"twenty":-48.962395,"median":-2.357898,"eighty":279.531263,"marketCap":7827714},{"date":"2022-11-11","current":-2.103613,"twenty":-48.962395,"median":-2.33883,"eighty":279.531263,"marketCap":7007668},{"date":"2022-11-18","current":-1.776602,"twenty":-48.962395,"median":-2.335861,"eighty":279.531263,"marketCap":5918311},{"date":"2022-11-25","current":-1.762053,"twenty":-48.962395,"median":-2.326898,"eighty":279.531263,"marketCap":5869844},{"date":"2022-12-02","current":-1.481201,"twenty":-48.962395,"median":-2.303032,"eighty":279.531263,"marketCap":4934255},{"date":"2022-12-09","current":-1.286785,"twenty":-48.962395,"median":-2.297824,"eighty":279.531263,"marketCap":4286605},{"date":"2022-12-16","current":-1.261329,"twenty":-48.962395,"median":-2.283618,"eighty":279.531263,"marketCap":4201805},{"date":"2022-12-23","current":-1.118943,"twenty":-48.962395,"median":-2.269072,"eighty":279.531263,"marketCap":3727483},{"date":"2022-12-30","current":-1.126216,"twenty":-48.962395,"median":-2.255301,"eighty":279.531263,"marketCap":3751711},{"date":"2023-01-06","current":-0.809276,"twenty":-48.057504,"median":-2.254527,"eighty":279.531263,"marketCap":2695902},{"date":"2023-01-13","current":-1.134049,"twenty":-48.057504,"median":-2.238397,"eighty":279.531263,"marketCap":3777804},{"date":"2023-01-20","current":-1.116146,"twenty":-48.057504,"median":-2.219502,"eighty":279.531263,"marketCap":3718164},{"date":"2023-01-27","current":-1.253216,"twenty":-48.057504,"median":-2.218588,"eighty":279.531263,"marketCap":4174781},{"date":"2023-02-03","current":-1.224683,"twenty":-47.822239,"median":-2.195637,"eighty":279.531263,"marketCap":4079730},{"date":"2023-02-10","current":-0.933478,"twenty":-47.314058,"median":-2.159838,"eighty":279.531263,"marketCap":3109652},{"date":"2023-02-17","current":-0.979355,"twenty":-19.50605,"median":-2.139551,"eighty":279.531263,"marketCap":3262479},{"date":"2023-02-24","current":-1.003132,"twenty":-19.50605,"median":-2.125479,"eighty":279.531263,"marketCap":3341688},{"date":"2023-03-03","current":-1.147197,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3821602},{"date":"2023-03-10","current":-0.965089,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3214954},{"date":"2023-03-17","current":-1.007049,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3354734},{"date":"2023-03-24","current":-1.202864,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":4007044},{"date":"2023-03-31","current":-0.859051,"twenty":-18.402229,"median":-2.109357,"eighty":279.531263,"marketCap":2982709},{"date":"2023-04-06","current":-0.786541,"twenty":-18.402229,"median":-2.109357,"eighty":279.531263,"marketCap":2730948},{"date":"2023-04-14","current":-0.847694,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":2943276},{"date":"2023-04-21","current":-0.889627,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3088873},{"date":"2023-04-28","current":-0.960972,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3336589},{"date":"2023-05-05","current":-1.073085,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3725858},{"date":"2023-05-12","current":-1.168891,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":4058506},{"date":"2023-05-19","current":-0.973716,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3106061},{"date":"2023-05-26","current":-0.912284,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":2910100},{"date":"2023-06-02","current":-1.246788,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3977136},{"date":"2023-06-09","current":-0.977905,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3119423},{"date":"2023-06-16","current":-1.052808,"twenty":-19.50605,"median":-2.10964,"eighty":279.531263,"marketCap":3358357},{"date":"2023-06-23","current":-1.557818,"twenty":-20.60987,"median":-2.114592,"eighty":279.531263,"marketCap":4969292},{"date":"2023-06-30","current":-2.740053,"twenty":-21.713691,"median":-2.125479,"eighty":279.531263,"marketCap":8740509},{"date":"2023-07-07","current":-2.733651,"twenty":-21.713691,"median":-2.139551,"eighty":279.531263,"marketCap":8720087},{"date":"2023-07-14","current":-2.319655,"twenty":-21.713691,"median":-2.159838,"eighty":279.531263,"marketCap":7399480},{"date":"2023-07-21","current":-2.021886,"twenty":-21.713691,"median":-2.171309,"eighty":279.531263,"marketCap":6449625},{"date":"2023-07-28","current":-1.61323,"twenty":-21.713691,"median":-2.171309,"eighty":279.531263,"marketCap":5146050},{"date":"2023-08-04","current":-2.207869,"twenty":-21.713691,"median":-2.181801,"eighty":279.531263,"marketCap":7042892},{"date":"2023-08-11","current":-2.310561,"twenty":-21.713691,"median":-2.207569,"eighty":279.531263,"marketCap":7370469},{"date":"2023-08-18","current":-1.817641,"twenty":-21.713691,"median":-2.207569,"eighty":279.531263,"marketCap":5798102},{"date":"2023-08-25","current":-2.139216,"twenty":-22.817511,"median":-2.210198,"eighty":279.531263,"marketCap":8730183},{"date":"2023-09-01","current":-2.334801,"twenty":-22.817511,"median":-2.21474,"eighty":279.531263,"marketCap":9528371},{"date":"2023-09-08","current":-3.416633,"twenty":-22.817511,"median":-2.219502,"eighty":279.531263,"marketCap":13943349},{"date":"2023-09-15","current":-2.524275,"twenty":-22.817511,"median":-2.234708,"eighty":279.531263,"marketCap":10301615},{"date":"2023-09-22","current":-2.203392,"twenty":-22.817511,"median":-2.239116,"eighty":279.531263,"marketCap":8992088},{"date":"2023-09-29","current":-2.15144,"twenty":-22.817511,"median":-2.239116,"eighty":279.531263,"marketCap":8780069},{"date":"2023-10-06","current":-2.010863,"twenty":-22.817511,"median":-2.239116,"eighty":279.531263,"marketCap":8206372},{"date":"2023-10-13","current":-1.995583,"twenty":-22.817511,"median":-2.239116,"eighty":279.531263,"marketCap":8144013},{"date":"2023-10-20","current":-2.261457,"twenty":-22.817511,"median":-2.241602,"eighty":279.531263,"marketCap":9229050},{"date":"2023-10-27","current":-1.864174,"twenty":-36.813529,"median":-2.246378,"eighty":279.531263,"marketCap":7607730},{"date":"2023-11-03","current":-1.803053,"twenty":-36.813529,"median":-2.246378,"eighty":279.531263,"marketCap":7358297},{"date":"2023-11-10","current":-1.711373,"twenty":-36.813529,"median":-2.246378,"eighty":279.531263,"marketCap":6984146},{"date":"2023-11-17","current":-1.711373,"twenty":-36.813529,"median":-2.246378,"eighty":279.531263,"marketCap":6984146},{"date":"2023-11-24","current":-1.711373,"twenty":-36.813529,"median":-2.246378,"eighty":279.531263,"marketCap":6984146},{"date":"2023-12-01","current":-1.787773,"twenty":-36.813529,"median":-2.246378,"eighty":279.531263,"marketCap":7295938},{"date":"2023-12-08","current":-1.894704,"twenty":-32.148189,"median":-2.244873,"eighty":279.531263,"marketCap":7732323},{"date":"2023-12-15","current":-1.711373,"twenty":-32.148189,"median":-2.244873,"eighty":279.531263,"marketCap":6984146},{"date":"2023-12-22","current":-1.54815,"twenty":-32.148189,"median":-2.244873,"eighty":279.531263,"marketCap":6318033},{"date":"2023-12-29","current":-1.546378,"twenty":-36.813529,"median":-2.246378,"eighty":279.531263,"marketCap":6310799},{"date":"2024-01-05","current":-1.482171,"twenty":-41.478868,"median":-2.248946,"eighty":279.531263,"marketCap":6048769},{"date":"2024-01-12","current":-1.537179,"twenty":-41.478868,"median":-2.248946,"eighty":279.531263,"marketCap":6273260},{"date":"2024-01-19","current":-0.796186,"twenty":-46.144207,"median":-2.251513,"eighty":279.531263,"marketCap":5615337},{"date":"2024-01-26","current":-0.767329,"twenty":-41.478868,"median":-2.248946,"eighty":279.531263,"marketCap":5411811},{"date":"2024-02-02","current":-0.760324,"twenty":-41.478868,"median":-2.248946,"eighty":279.531263,"marketCap":5362406},{"date":"2024-02-09","current":-0.710758,"twenty":-41.478868,"median":-2.248946,"eighty":279.531263,"marketCap":5012833},{"date":"2024-02-16","current":-0.765432,"twenty":-41.478868,"median":-2.248946,"eighty":279.531263,"marketCap":5398435},{"date":"2024-02-23","current":-1.452271,"twenty":-41.478868,"median":-2.248946,"eighty":279.531263,"marketCap":10242568},{"date":"2024-03-01","current":-1.626543,"twenty":-36.813529,"median":-2.246378,"eighty":279.531263,"marketCap":11471676},{"date":"2024-03-08","current":-3.246252,"twenty":-36.813529,"median":-2.2522,"eighty":279.531263,"marketCap":22895152},{"date":"2024-03-15","current":-4.980434,"twenty":-36.813529,"median":-2.255301,"eighty":279.531263,"marketCap":35125983},{"date":"2024-03-22","current":-3.699019,"twenty":-36.813529,"median":-2.269072,"eighty":279.531263,"marketCap":26088423},{"date":"2024-03-28","current":-1.631669,"twenty":-36.813529,"median":-2.269072,"eighty":251.578146,"marketCap":11507826},{"date":"2024-04-05","current":-1.729056,"twenty":-41.478868,"median":-2.273543,"eighty":-0.7111,"marketCap":12194680},{"date":"2024-04-12","current":-1.349758,"twenty":-41.478868,"median":-2.273543,"eighty":-0.726268,"marketCap":9519563},{"date":"2024-04-19","current":-1.184028,"twenty":-41.478868,"median":-2.273543,"eighty":-0.75149,"marketCap":8350705},{"date":"2024-04-26","current":-0.493384,"twenty":-36.813529,"median":-2.269072,"eighty":-0.751559,"marketCap":8803738},{"date":"2024-05-03","current":-0.47368,"twenty":-36.813529,"median":-2.269072,"eighty":-0.751559,"marketCap":8452151},{"date":"2024-05-10","current":-0.490232,"twenty":-36.813529,"median":-2.269072,"eighty":-0.751559,"marketCap":8747484},{"date":"2024-05-17","current":-0.442942,"twenty":-36.813529,"median":-2.269072,"eighty":-0.751559,"marketCap":7903675},{"date":"2024-05-24","current":-0.476833,"twenty":-36.813529,"median":-2.269072,"eighty":-0.751559,"marketCap":8508405},{"date":"2024-05-31","current":-0.544614,"twenty":-36.813529,"median":-2.269072,"eighty":-0.751559,"marketCap":9717864},{"date":"2024-06-07","current":-0.532004,"twenty":-36.813529,"median":-2.269072,"eighty":-0.751559,"marketCap":9492849},{"date":"2024-06-14","current":-0.499689,"twenty":-41.478868,"median":-2.273543,"eighty":-0.752895,"marketCap":8916246},{"date":"2024-06-21","current":-0.725101,"twenty":-46.144207,"median":-2.278015,"eighty":-0.760324,"marketCap":12938401},{"date":"2024-06-28","current":4.535704,"twenty":-46.447219,"median":-2.278015,"eighty":-0.765329,"marketCap":18507539},{"date":"2024-07-05","current":6.08322,"twenty":-46.447219,"median":-2.278015,"eighty":-0.765329,"marketCap":24822042},{"date":"2024-07-12","current":6.348606,"twenty":-46.447219,"median":-2.278015,"eighty":-0.765329,"marketCap":25904930},{"date":"2024-07-15","current":5.838512,"twenty":-46.447219,"median":-2.278015,"eighty":-0.765329,"marketCap":23823535},{"date":"2024-08-23","current":2.857617,"twenty":-47.82902,"median":-2.297824,"eighty":-0.868467,"marketCap":12063109},{"date":"2024-08-30","current":-0.628635,"twenty":-47.82902,"median":-2.297824,"eighty":-0.868467,"marketCap":11217087},{"date":"2024-09-06","current":-0.577134,"twenty":-47.82902,"median":-2.297824,"eighty":-0.868467,"marketCap":10298132},{"date":"2024-09-13","current":-0.55588,"twenty":-47.82902,"median":-2.297824,"eighty":-0.868467,"marketCap":9918881},{"date":"2024-09-20","current":-0.591848,"twenty":-47.82902,"median":-2.297824,"eighty":-0.868467,"marketCap":10560691},{"date":"2026-07-24","current":-0.107473,"twenty":-3.071887,"median":-2.038367,"eighty":-0.991991,"marketCap":8230914},{"date":"2026-07-31","current":-0.103541,"twenty":-3.019243,"median":-2.021886,"eighty":-0.979287,"marketCap":7929783},{"date":"2026-08-07","current":-0.086502,"twenty":-2.965301,"median":-2.010856,"eighty":-0.971541,"marketCap":6624882},{"date":"2026-08-14","current":-0.048821,"twenty":-2.93849,"median":-2.002506,"eighty":-0.960972,"marketCap":3739043},{"date":"2026-08-21","current":-0.041219,"twenty":-2.867825,"median":-1.97656,"eighty":-0.936874,"marketCap":3638666},{"date":"2026-08-28","current":-0.040582,"twenty":-2.799987,"median":-1.931406,"eighty":-0.931036,"marketCap":3582445},{"date":"2026-09-04","current":-0.033336,"twenty":-2.736212,"median":-1.895331,"eighty":-0.889045,"marketCap":2942810},{"date":"2026-09-11","current":-0.030939,"twenty":-2.732255,"median":-1.89015,"eighty":-0.87961,"marketCap":2731231},{"date":"2026-09-15","current":-0.030013,"twenty":-2.72068,"median":-1.88251,"eighty":-0.874728,"marketCap":2649478}],"updateTime":1789560381187},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MEDS\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":1,"code":"91000000","status":"200"}]}}