美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Magic Software Enterprises Ltd

15.09

-0.2900-1.89%

成交量：3.42万

成交额：51.91万

市值：7.41亿

市盈率：20.12

高：15.36

开：15.31

低：15.03

收：15.38

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGIC/news?page=3"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIC\",,,,,undefined,":{"symbol":"MGIC","market":"US","secType":"STK","nameCN":"Magic Software Enterprises Ltd","latestPrice":15.09,"timestamp":1747943553886,"preClose":15.38,"halted":0,"volume":34177,"delay":0,"floatShares":25974769,"shares":49099305,"eps":0.75,"marketStatus":"交易中","change":-0.29,"latestTime":"05-22 15:53:19 EDT","open":15.305,"high":15.3575,"low":15.025,"amount":519117.631461,"amplitude":0.021619,"askPrice":15.14,"askSize":237,"bidPrice":15.09,"bidSize":158,"shortable":3,"etf":0,"ttmEps":0.75,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1747944000000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":683265600000,"exchange":"NASDAQ","adjPreClose":15.38,"dividendRate":0.037309,"postHourTrading":{"tag":"盘后","latestPrice":15.38,"preClose":15.38,"latestTime":"16:04 EDT","volume":747,"amount":11488.86,"timestamp":1747857851394},"volumeRatio":0.422874,"impliedVol":0.0815,"impliedVolPercentile":0.056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGIC\",,,,,undefined,":{"symbol":"MGIC","floatShares":25974769,"roa":"7.20%","roe":"14.63%","lyrEps":0.751196,"volumeRatio":0.422874,"shares":49099305,"dividePrice":0.563,"high":15.3575,"amplitude":0.021619,"preClose":15.38,"low":15.025,"week52Low":9.51,"pbRate":"2.67","psRate":"1.34","week52High":16.5,"institutionHeld":0.1058,"latestPrice":15.09,"committee":-0.2,"eps":0.75,"divideRate":0.037309,"volume":34177,"delay":0,"ttmEps":0.75,"open":15.305,"prevYearClose":12.03,"prevWeekClose":15.835,"prevMonthClose":13.84,"prevQuarterClose":12.99,"fiveDayClose":15.72,"twentyDayClose":13.67,"sixtyDayClose":12.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGIC\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGIC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-21","symbol":"MGIC","fiscalQuarterEnding":"2025/03","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":0.25},{"date":"2025-04-22","symbol":"MGIC","amount":0.327,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-22","defaultRemindTime":1745328600000,"name":"Magic Software Enterprises Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-07","payableDate":"2025-04-22","currency":"USD","dateTimestamp":1745294400000,"payDate":"2025-05-07"},{"market":"US","date":"2025-03-11","symbol":"MGIC","fiscalQuarterEnding":"2024/12","expectedEps":0.25,"name":null,"time":"盘前","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"pre","actualEps":0.24},{"date":"2024-12-23","symbol":"MGIC","amount":0.236,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-23","defaultRemindTime":1734964200000,"name":"Magic Software Enterprises Ltd","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-08","payableDate":"2024-12-23","currency":"USD","dateTimestamp":1734930000000,"payDate":"2025-01-08"},{"market":"US","date":"2024-11-18","symbol":"MGIC","fiscalQuarterEnding":"2024/09","expectedEps":0.24,"name":null,"time":"盘前","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"pre","actualEps":0.23}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-25","paymentDate":"2015-09-10","value":0.095,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-17","value":0.09,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-22","value":0.085,"currency":"USD"},{"executeDate":"2017-03-16","recordDate":"2017-03-20","paymentDate":"2017-04-05","value":0.085,"currency":"USD"},{"executeDate":"2017-08-25","recordDate":"2017-08-29","paymentDate":"2017-09-13","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1741752000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGIC","date":"2025-05-21","current":21.039897,"percent":0.443358,"low":9.771367,"twenty":15.369349,"median":22.892894,"eighty":31.370273,"high":42.016967,"avg":23.430471,"sd":7.94723,"marketCap":776014515},"quantilePoints":[{"date":"2020-05-22","current":24.529612,"twenty":19.040917,"median":21.854476,"eighty":24.985793,"marketCap":497117108},{"date":"2020-05-29","current":23.986162,"twenty":19.054948,"median":21.874662,"eighty":24.985793,"marketCap":498096649},{"date":"2020-06-05","current":25.566372,"twenty":19.081539,"median":21.949779,"eighty":24.999796,"marketCap":530911276},{"date":"2020-06-12","current":25.896565,"twenty":19.134537,"median":21.990331,"eighty":25.175694,"marketCap":537768063},{"date":"2020-06-19","current":27.924893,"twenty":19.189384,"median":22.022426,"eighty":25.422328,"marketCap":579888331},{"date":"2020-06-26","current":26.226758,"twenty":19.189384,"median":22.093242,"eighty":25.560725,"marketCap":544624851},{"date":"2020-07-02","current":26.934314,"twenty":19.195252,"median":22.099329,"eighty":25.896565,"marketCap":559317968},{"date":"2020-07-10","current":25.613542,"twenty":19.224113,"median":22.131033,"eighty":25.952647,"marketCap":531890817},{"date":"2020-07-17","current":26.556951,"twenty":19.278791,"median":22.180488,"eighty":26.132155,"marketCap":551481639},{"date":"2020-07-24","current":26.415439,"twenty":19.328919,"median":22.221338,"eighty":26.245626,"marketCap":548543016},{"date":"2020-07-31","current":28.278671,"twenty":19.383108,"median":22.236705,"eighty":26.356899,"marketCap":587234889},{"date":"2020-08-07","current":30.542852,"twenty":19.422235,"median":22.279398,"eighty":26.490153,"marketCap":634252862},{"date":"2020-08-14","current":33.180265,"twenty":19.486515,"median":22.302111,"eighty":26.651292,"marketCap":718983167},{"date":"2020-08-21","current":35.440501,"twenty":19.517455,"median":22.35358,"eighty":26.841612,"marketCap":767960222},{"date":"2020-08-28","current":35.001548,"twenty":19.566109,"median":22.378307,"eighty":26.934314,"marketCap":758448540},{"date":"2020-09-04","current":31.539856,"twenty":19.606126,"median":22.380167,"eighty":27.018059,"marketCap":683437146},{"date":"2020-09-11","current":30.544337,"twenty":19.622904,"median":22.391834,"eighty":27.09534,"marketCap":661865242},{"date":"2020-09-18","current":29.232062,"twenty":19.651567,"median":22.45249,"eighty":27.275293,"marketCap":633429550},{"date":"2020-09-25","current":28.078165,"twenty":19.6797,"median":22.508071,"eighty":27.400835,"marketCap":608425752},{"date":"2020-10-02","current":30.43121,"twenty":19.732341,"median":22.52363,"eighty":27.51661,"marketCap":659413889},{"date":"2020-10-09","current":32.331747,"twenty":19.79602,"median":22.56257,"eighty":27.766957,"marketCap":700596615},{"date":"2020-10-16","current":31.856612,"twenty":19.851294,"median":22.600854,"eighty":27.860813,"marketCap":690300934},{"date":"2020-10-23","current":30.702715,"twenty":19.920058,"median":22.622217,"eighty":27.949826,"marketCap":665297136},{"date":"2020-10-30","current":28.462797,"twenty":19.941303,"median":22.667093,"eighty":28.0151,"marketCap":616760351},{"date":"2020-11-06","current":29.752447,"twenty":19.994131,"median":22.675036,"eighty":28.082519,"marketCap":644705773},{"date":"2020-11-13","current":28.779553,"twenty":20.084766,"median":22.724491,"eighty":28.12785,"marketCap":623624139},{"date":"2020-11-20","current":30.698568,"twenty":20.084766,"median":22.745164,"eighty":28.144276,"marketCap":730503119},{"date":"2020-11-27","current":34.159883,"twenty":20.141489,"median":22.773946,"eighty":28.24895,"marketCap":812868571},{"date":"2020-12-04","current":33.109126,"twenty":20.186541,"median":22.816642,"eighty":28.283388,"marketCap":787864773},{"date":"2020-12-11","current":31.131232,"twenty":20.217399,"median":22.868111,"eighty":28.414387,"marketCap":740798801},{"date":"2020-12-18","current":30.595552,"twenty":20.228228,"median":22.889564,"eighty":28.483899,"marketCap":728051766},{"date":"2020-12-24","current":31.481484,"twenty":20.232216,"median":22.954018,"eighty":28.483899,"marketCap":749133400},{"date":"2020-12-31","current":32.243798,"twenty":20.282405,"median":22.996493,"eighty":28.592091,"marketCap":767273410},{"date":"2021-01-08","current":32.841287,"twenty":20.325485,"median":23.025811,"eighty":28.604283,"marketCap":781491256},{"date":"2021-01-15","current":34.371521,"twenty":20.361367,"median":23.069282,"eighty":28.732583,"marketCap":817904717},{"date":"2021-01-22","current":35.216385,"twenty":20.371691,"median":23.09748,"eighty":28.78195,"marketCap":838009089},{"date":"2021-01-29","current":33.320593,"twenty":20.402362,"median":23.144857,"eighty":28.959616,"marketCap":792896839},{"date":"2021-02-05","current":33.670903,"twenty":20.485317,"median":23.150873,"eighty":29.017972,"marketCap":801232798},{"date":"2021-02-12","current":35.525481,"twenty":20.515153,"median":23.192142,"eighty":29.126274,"marketCap":845364348},{"date":"2021-02-19","current":36.2261,"twenty":20.539597,"median":23.243767,"eighty":29.173236,"marketCap":862036266},{"date":"2021-02-26","current":32.166633,"twenty":20.597447,"median":23.292037,"eighty":29.336095,"marketCap":765437208},{"date":"2021-03-05","current":32.063601,"twenty":20.620827,"median":23.336192,"eighty":29.426371,"marketCap":762985455},{"date":"2021-03-12","current":33.194937,"twenty":20.658616,"median":23.336192,"eighty":29.752447,"marketCap":836047687},{"date":"2021-03-19","current":32.279886,"twenty":20.67493,"median":23.373729,"eighty":29.908094,"marketCap":813001211},{"date":"2021-03-26","current":30.897575,"twenty":20.707574,"median":23.393758,"eighty":30.107073,"marketCap":778186322},{"date":"2021-04-01","current":30.586068,"twenty":20.743704,"median":23.433201,"eighty":30.168619,"marketCap":770340714},{"date":"2021-04-09","current":31.24802,"twenty":20.773206,"median":23.448178,"eighty":30.221497,"marketCap":787012632},{"date":"2021-04-16","current":31.170143,"twenty":20.802079,"median":23.480243,"eighty":30.331834,"marketCap":785051230},{"date":"2021-04-23","current":31.501119,"twenty":20.825304,"median":23.480243,"eighty":30.401198,"marketCap":793387189},{"date":"2021-04-30","current":31.909972,"twenty":20.853079,"median":23.485642,"eighty":30.464792,"marketCap":803684551},{"date":"2021-05-07","current":31.228551,"twenty":20.885784,"median":23.529927,"eighty":30.588442,"marketCap":786522282},{"date":"2021-05-14","current":29.392571,"twenty":20.928911,"median":23.574365,"eighty":30.588442,"marketCap":789954736},{"date":"2021-05-21","current":29.994653,"twenty":20.945541,"median":23.624293,"eighty":30.588442,"marketCap":806136304},{"date":"2021-05-28","current":29.994653,"twenty":20.96311,"median":23.624293,"eighty":30.588442,"marketCap":806136304},{"date":"2021-06-04","current":29.374326,"twenty":20.983444,"median":23.643175,"eighty":30.588442,"marketCap":789464385},{"date":"2021-06-11","current":28.46208,"twenty":21.005848,"median":23.707048,"eighty":30.588442,"marketCap":764946858},{"date":"2021-06-18","current":27.367384,"twenty":21.017206,"median":23.734298,"eighty":30.588442,"marketCap":735525825},{"date":"2021-06-25","current":28.954693,"twenty":21.040874,"median":23.806497,"eighty":30.588442,"marketCap":778186322},{"date":"2021-07-02","current":29.775714,"twenty":21.052006,"median":23.856693,"eighty":30.588442,"marketCap":800252097},{"date":"2021-07-09","current":31.217063,"twenty":21.086102,"median":23.951169,"eighty":30.607914,"marketCap":838989791},{"date":"2021-07-16","current":30.815675,"twenty":21.111595,"median":23.997689,"eighty":30.698568,"marketCap":828202078},{"date":"2021-07-23","current":31.508982,"twenty":21.16305,"median":24.056445,"eighty":30.739774,"marketCap":846835399},{"date":"2021-07-30","current":31.855636,"twenty":21.219997,"median":24.127405,"eighty":30.779997,"marketCap":856152060},{"date":"2021-08-06","current":31.691431,"twenty":21.238095,"median":24.210924,"eighty":30.815842,"marketCap":851738905},{"date":"2021-08-13","current":32.470739,"twenty":21.238095,"median":24.246327,"eighty":30.856048,"marketCap":939021303},{"date":"2021-08-20","current":32.657255,"twenty":21.238095,"median":24.282062,"eighty":30.901789,"marketCap":944415159},{"date":"2021-08-27","current":34.573283,"twenty":21.238095,"median":24.313617,"eighty":30.96768,"marketCap":999824771},{"date":"2021-09-03","current":34.658063,"twenty":21.238095,"median":24.392443,"eighty":30.97624,"marketCap":1002276524},{"date":"2021-09-10","current":35.268479,"twenty":21.238095,"median":24.421348,"eighty":30.97624,"marketCap":1019929144},{"date":"2021-09-17","current":35.065007,"twenty":21.260742,"median":24.445502,"eighty":31.082728,"marketCap":1014044937},{"date":"2021-09-24","current":35.081963,"twenty":21.305543,"median":24.493274,"eighty":31.154264,"marketCap":1014535287},{"date":"2021-10-01","current":33.691571,"twenty":21.355032,"median":24.524533,"eighty":31.201552,"marketCap":974326542},{"date":"2021-10-08","current":33.488099,"twenty":21.379565,"median":24.5349,"eighty":31.234884,"marketCap":968442336},{"date":"2021-10-15","current":36.913211,"twenty":21.444196,"median":24.600526,"eighty":31.29864,"marketCap":1067493147},{"date":"2021-10-22","current":35.607599,"twenty":21.516297,"median":24.66078,"eighty":31.332289,"marketCap":1029736155},{"date":"2021-10-29","current":36.930167,"twenty":21.589754,"median":24.66078,"eighty":31.367244,"marketCap":1067983497},{"date":"2021-11-05","current":39.846599,"twenty":21.62265,"median":24.689042,"eighty":31.477682,"marketCap":1152323792},{"date":"2021-11-12","current":42.016967,"twenty":21.703578,"median":24.753758,"eighty":31.510313,"marketCap":1215088662},{"date":"2021-11-19","current":41.042262,"twenty":21.731148,"median":24.81174,"eighty":31.529573,"marketCap":1203810600},{"date":"2021-11-26","current":36.745781,"twenty":21.789053,"median":24.943216,"eighty":31.534162,"marketCap":1077790508},{"date":"2021-12-03","current":34.438721,"twenty":21.856664,"median":25.016309,"eighty":31.601208,"marketCap":1010122133},{"date":"2021-12-10","current":35.976761,"twenty":21.906743,"median":25.243688,"eighty":31.654941,"marketCap":1055234383},{"date":"2021-12-17","current":34.984064,"twenty":21.963549,"median":25.473886,"eighty":31.690193,"marketCap":1026117580},{"date":"2021-12-23","current":34.984064,"twenty":22.015098,"median":25.561667,"eighty":31.752419,"marketCap":1026117580},{"date":"2021-12-31","current":35.017526,"twenty":22.086244,"median":25.799273,"eighty":31.862462,"marketCap":1027099041},{"date":"2022-01-07","current":34.281371,"twenty":22.097982,"median":25.957718,"eighty":31.883806,"marketCap":1005506896},{"date":"2022-01-14","current":32.875985,"twenty":22.14471,"median":26.145503,"eighty":31.924598,"marketCap":964285530},{"date":"2022-01-21","current":30.801369,"twenty":22.187729,"median":26.226758,"eighty":31.924598,"marketCap":903434942},{"date":"2022-01-28","current":31.303292,"twenty":22.236111,"median":26.323583,"eighty":31.921424,"marketCap":918156859},{"date":"2022-02-04","current":31.838677,"twenty":22.236705,"median":26.470557,"eighty":31.934122,"marketCap":933860236},{"date":"2022-02-11","current":31.202907,"twenty":22.279398,"median":26.630459,"eighty":31.941752,"marketCap":915212475},{"date":"2022-02-18","current":30.918484,"twenty":22.303722,"median":26.839973,"eighty":31.977256,"marketCap":906870056},{"date":"2022-02-25","current":30.751176,"twenty":22.345568,"median":26.914884,"eighty":31.977256,"marketCap":901962750},{"date":"2022-03-04","current":30.582826,"twenty":22.374965,"median":26.980776,"eighty":32.014732,"marketCap":897055445},{"date":"2022-03-11","current":29.026916,"twenty":22.378307,"median":27.072433,"eighty":32.014732,"marketCap":851417504},{"date":"2022-03-18","current":31.101462,"twenty":22.378307,"median":27.249419,"eighty":32.014732,"marketCap":912268092},{"date":"2022-03-25","current":30.331873,"twenty":22.378307,"median":27.35361,"eighty":32.014732,"marketCap":889694487},{"date":"2022-04-01","current":29.31133,"twenty":22.378307,"median":27.422678,"eighty":32.014732,"marketCap":859759923},{"date":"2022-04-08","current":29.34479,"twenty":22.398089,"median":27.690128,"eighty":32.014732,"marketCap":860741384},{"date":"2022-04-14","current":28.993456,"twenty":22.437403,"median":27.771801,"eighty":32.014732,"marketCap":850436043},{"date":"2022-04-22","current":27.688499,"twenty":22.487108,"median":27.84334,"eighty":32.014732,"marketCap":812159060},{"date":"2022-04-29","current":28.893074,"twenty":22.520702,"median":27.937359,"eighty":32.014732,"marketCap":847491659},{"date":"2022-05-06","current":26.885449,"twenty":22.56257,"median":27.949826,"eighty":32.014732,"marketCap":788603993},{"date":"2022-05-13","current":26.109171,"twenty":22.581488,"median":27.949826,"eighty":32.014732,"marketCap":820010749},{"date":"2022-05-20","current":26.562293,"twenty":22.581488,"median":27.911027,"eighty":32.014732,"marketCap":834241935},{"date":"2022-05-27","current":27.182737,"twenty":22.581488,"median":27.815739,"eighty":32.014732,"marketCap":853728226},{"date":"2022-06-03","current":27.260893,"twenty":22.581488,"median":27.767764,"eighty":32.014732,"marketCap":856182879},{"date":"2022-06-10","current":26.604381,"twenty":22.581488,"median":27.702225,"eighty":32.014732,"marketCap":835563796},{"date":"2022-06-17","current":26.182337,"twenty":22.581488,"median":27.560089,"eighty":32.014732,"marketCap":822308671},{"date":"2022-06-24","current":28.605181,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":898402906},{"date":"2022-07-01","current":27.776725,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":872383587},{"date":"2022-07-08","current":29.371112,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":922458503},{"date":"2022-07-15","current":29.136643,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":915094545},{"date":"2022-07-22","current":30.152674,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":947005030},{"date":"2022-07-29","current":30.715399,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":964678530},{"date":"2022-08-05","current":29.965099,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":941113864},{"date":"2022-08-12","current":27.679149,"twenty":22.576759,"median":27.476774,"eighty":32.022145,"marketCap":916567336},{"date":"2022-08-19","current":26.493111,"twenty":22.576759,"median":27.415749,"eighty":32.022145,"marketCap":877292892},{"date":"2022-08-26","current":26.59689,"twenty":22.576759,"median":27.354681,"eighty":32.022145,"marketCap":880729406},{"date":"2022-09-02","current":24.69923,"twenty":22.576759,"median":27.260893,"eighty":32.022145,"marketCap":817890296},{"date":"2022-09-09","current":24.906786,"twenty":22.576759,"median":27.216904,"eighty":32.022145,"marketCap":824763324},{"date":"2022-09-16","current":24.328593,"twenty":22.576759,"median":27.08613,"eighty":32.022145,"marketCap":805617032},{"date":"2022-09-23","current":23.7504,"twenty":22.576759,"median":27.015414,"eighty":32.022145,"marketCap":786470741},{"date":"2022-09-30","current":23.068428,"twenty":22.576759,"median":26.934314,"eighty":32.022145,"marketCap":763887935},{"date":"2022-10-07","current":22.505061,"twenty":22.56257,"median":26.885449,"eighty":31.943542,"marketCap":745232574},{"date":"2022-10-14","current":21.600707,"twenty":22.506867,"median":26.839973,"eighty":31.924598,"marketCap":715285811},{"date":"2022-10-21","current":22.831221,"twenty":22.496999,"median":26.769218,"eighty":31.91071,"marketCap":756033047},{"date":"2022-10-28","current":23.172207,"twenty":22.496999,"median":26.651292,"eighty":31.91071,"marketCap":767324449},{"date":"2022-11-04","current":21.823089,"twenty":22.467326,"median":26.59689,"eighty":31.91071,"marketCap":722649769},{"date":"2022-11-11","current":23.439065,"twenty":22.393144,"median":26.496091,"eighty":31.91071,"marketCap":776161199},{"date":"2022-11-18","current":21.920558,"twenty":22.375637,"median":26.391854,"eighty":31.823046,"marketCap":813471921},{"date":"2022-11-25","current":21.880607,"twenty":22.355516,"median":26.30021,"eighty":31.763055,"marketCap":811989311},{"date":"2022-12-02","current":23.124403,"twenty":22.331742,"median":26.226758,"eighty":31.763055,"marketCap":858146601},{"date":"2022-12-09","current":21.576603,"twenty":22.298864,"median":26.145503,"eighty":31.763055,"marketCap":800707727},{"date":"2022-12-16","current":21.113585,"twenty":22.279398,"median":26.085246,"eighty":31.763055,"marketCap":783525157},{"date":"2022-12-23","current":21.219418,"twenty":22.246297,"median":25.932237,"eighty":31.763055,"marketCap":787452602},{"date":"2022-12-30","current":21.196796,"twenty":22.212109,"median":25.87298,"eighty":31.749107,"marketCap":786613110},{"date":"2023-01-06","current":20.91515,"twenty":22.174432,"median":25.707883,"eighty":31.680371,"marketCap":776161199},{"date":"2023-01-13","current":20.677026,"twenty":22.133068,"median":25.556961,"eighty":31.653766,"marketCap":767324449},{"date":"2023-01-20","current":20.756401,"twenty":22.11799,"median":25.495616,"eighty":31.595195,"marketCap":770270032},{"date":"2023-01-27","current":21.298792,"twenty":22.088153,"median":25.278414,"eighty":31.521551,"marketCap":790398185},{"date":"2023-02-03","current":23.084716,"twenty":22.067814,"median":25.109179,"eighty":31.475782,"marketCap":856673809},{"date":"2023-02-10","current":21.867642,"twenty":22.05525,"median":25.016309,"eighty":31.410427,"marketCap":811508199},{"date":"2023-02-17","current":21.47077,"twenty":22.036622,"median":24.933275,"eighty":31.307172,"marketCap":796780282},{"date":"2023-02-24","current":19.261517,"twenty":22.00057,"median":24.830764,"eighty":31.246644,"marketCap":714794880},{"date":"2023-03-03","current":18.679438,"twenty":21.908257,"median":24.805909,"eighty":31.246644,"marketCap":693193936},{"date":"2023-03-10","current":17.142189,"twenty":21.857759,"median":24.805909,"eighty":31.246644,"marketCap":697121381},{"date":"2023-03-17","current":15.584905,"twenty":21.788875,"median":24.805909,"eighty":31.246644,"marketCap":633791340},{"date":"2023-03-24","current":16.876605,"twenty":21.743949,"median":24.805909,"eighty":31.246644,"marketCap":686320908},{"date":"2023-03-31","current":16.454087,"twenty":21.718803,"median":24.804458,"eighty":31.246185,"marketCap":669138339},{"date":"2023-04-06","current":16.562734,"twenty":21.694058,"median":24.804458,"eighty":31.246185,"marketCap":673556714},{"date":"2023-04-14","current":16.079856,"twenty":21.611356,"median":24.805909,"eighty":31.246644,"marketCap":653919492},{"date":"2023-04-20","current":15.283106,"twenty":21.59378,"median":24.805909,"eighty":31.246644,"marketCap":621518076},{"date":"2023-04-28","current":15.838416,"twenty":21.551164,"median":24.81174,"eighty":31.247102,"marketCap":644100881},{"date":"2023-05-05","current":16.53859,"twenty":21.485238,"median":24.81174,"eighty":31.247102,"marketCap":672574853},{"date":"2023-05-12","current":17.178404,"twenty":21.444196,"median":24.81174,"eighty":31.247102,"marketCap":698594172},{"date":"2023-05-19","current":17.265069,"twenty":21.395619,"median":24.804458,"eighty":31.247102,"marketCap":708903714},{"date":"2023-05-26","current":15.37199,"twenty":21.349301,"median":24.803008,"eighty":31.247561,"marketCap":628145638},{"date":"2023-06-02","current":13.696029,"twenty":21.324962,"median":24.803008,"eighty":31.247561,"marketCap":559660827},{"date":"2023-06-09","current":14.837365,"twenty":21.298792,"median":24.800017,"eighty":31.24802,"marketCap":606299229},{"date":"2023-06-16","current":16.735586,"twenty":21.257424,"median":24.800017,"eighty":31.24802,"marketCap":683866256},{"date":"2023-06-23","current":16.218982,"twenty":21.243275,"median":24.803008,"eighty":31.255808,"marketCap":662756242},{"date":"2023-06-30","current":16.110855,"twenty":21.206484,"median":24.804458,"eighty":31.263595,"marketCap":658337867},{"date":"2023-07-07","current":16.20096,"twenty":21.182377,"median":24.804458,"eighty":31.263595,"marketCap":662019846},{"date":"2023-07-14","current":15.426054,"twenty":21.126762,"median":24.804458,"eighty":31.263595,"marketCap":630354826},{"date":"2023-07-21","current":15.702377,"twenty":21.084317,"median":24.805909,"eighty":31.271383,"marketCap":641646228},{"date":"2023-07-28","current":14.200619,"twenty":21.040874,"median":24.805909,"eighty":31.271383,"marketCap":580279910},{"date":"2023-08-04","current":15.275878,"twenty":21.017206,"median":24.743042,"eighty":31.271383,"marketCap":624218194},{"date":"2023-08-11","current":15.678349,"twenty":21.000485,"median":24.731342,"eighty":31.271383,"marketCap":640664367},{"date":"2023-08-18","current":14.011772,"twenty":20.96987,"median":24.731342,"eighty":31.271383,"marketCap":596971548},{"date":"2023-08-25","current":13.827407,"twenty":20.951195,"median":24.731342,"eighty":31.271383,"marketCap":589116660},{"date":"2023-09-01","current":13.331925,"twenty":20.903727,"median":24.717304,"eighty":31.271383,"marketCap":568006646},{"date":"2023-09-08","current":13.654564,"twenty":20.850185,"median":24.717304,"eighty":31.271383,"marketCap":581752701},{"date":"2023-09-15","current":12.940148,"twenty":20.825304,"median":24.717304,"eighty":31.271383,"marketCap":551315007},{"date":"2023-09-22","current":12.871011,"twenty":20.791938,"median":24.66078,"eighty":31.271383,"marketCap":548369424},{"date":"2023-09-29","current":12.874122,"twenty":20.766275,"median":24.639928,"eighty":31.271383,"marketCap":548501975},{"date":"2023-10-06","current":12.387052,"twenty":20.71685,"median":24.639928,"eighty":31.271383,"marketCap":527750341},{"date":"2023-10-13","current":12.718449,"twenty":20.665065,"median":24.639928,"eighty":31.271383,"marketCap":541869503},{"date":"2023-10-20","current":12.790351,"twenty":20.614849,"median":24.639928,"eighty":31.271383,"marketCap":544932910},{"date":"2023-10-27","current":11.177154,"twenty":20.589829,"median":24.708267,"eighty":31.290225,"marketCap":476202633},{"date":"2023-11-03","current":11.499793,"twenty":20.530616,"median":24.708267,"eighty":31.290225,"marketCap":489948688},{"date":"2023-11-10","current":9.805936,"twenty":20.397103,"median":24.708267,"eighty":31.290225,"marketCap":417781898},{"date":"2023-11-17","current":11.24711,"twenty":20.217605,"median":24.708267,"eighty":31.290225,"marketCap":428582370},{"date":"2023-11-24","current":10.925028,"twenty":20.203026,"median":24.708267,"eighty":31.290225,"marketCap":416309106},{"date":"2023-12-01","current":11.813975,"twenty":20.203026,"median":24.708267,"eighty":31.290225,"marketCap":450183314},{"date":"2023-12-08","current":12.393722,"twenty":20.165157,"median":24.69923,"eighty":31.286958,"marketCap":472275189},{"date":"2023-12-14","current":11.942807,"twenty":20.165157,"median":24.69923,"eighty":31.286958,"marketCap":455092619},{"date":"2023-12-22","current":12.780221,"twenty":20.203026,"median":24.708267,"eighty":31.290225,"marketCap":487003105},{"date":"2023-12-29","current":12.664272,"twenty":20.216327,"median":24.717304,"eighty":31.293492,"marketCap":482584730},{"date":"2024-01-05","current":12.754455,"twenty":20.254196,"median":24.724323,"eighty":31.296758,"marketCap":486021244},{"date":"2024-01-12","current":12.574088,"twenty":20.254196,"median":24.724323,"eighty":31.296758,"marketCap":479148216},{"date":"2024-01-19","current":13.785118,"twenty":20.307165,"median":24.731342,"eighty":31.300025,"marketCap":525295688},{"date":"2024-01-26","current":13.566102,"twenty":20.161727,"median":24.724323,"eighty":31.296758,"marketCap":516949869},{"date":"2024-02-02","current":13.244019,"twenty":19.953574,"median":24.724323,"eighty":31.296758,"marketCap":504676605},{"date":"2024-02-09","current":13.617635,"twenty":19.710183,"median":24.724323,"eighty":31.296758,"marketCap":518913591},{"date":"2024-02-16","current":14.467932,"twenty":19.237975,"median":24.724323,"eighty":31.296758,"marketCap":551315007},{"date":"2024-02-23","current":13.694934,"twenty":18.922616,"median":24.724323,"eighty":31.296758,"marketCap":521859174},{"date":"2024-03-01","current":14.390632,"twenty":18.466016,"median":24.717304,"eighty":31.293492,"marketCap":548369424},{"date":"2024-03-08","current":13.566102,"twenty":18.070173,"median":24.717304,"eighty":31.293492,"marketCap":516949869},{"date":"2024-03-15","current":15.656855,"twenty":17.321336,"median":24.717304,"eighty":31.293492,"marketCap":579788979},{"date":"2024-03-22","current":15.975029,"twenty":17.045613,"median":24.717304,"eighty":31.293492,"marketCap":591571312},{"date":"2024-03-28","current":15.696626,"twenty":16.980424,"median":24.717304,"eighty":31.293492,"marketCap":581261771},{"date":"2024-04-05","current":15.179592,"twenty":16.753117,"median":24.724323,"eighty":31.296758,"marketCap":562115479},{"date":"2024-04-12","current":15.552776,"twenty":16.574312,"median":24.724323,"eighty":31.296758,"marketCap":575934847},{"date":"2024-04-19","current":15.181525,"twenty":16.463745,"median":24.724323,"eighty":31.296758,"marketCap":562187042},{"date":"2024-04-26","current":15.353891,"twenty":16.392177,"median":24.717304,"eighty":31.293492,"marketCap":568569951},{"date":"2024-05-03","current":15.778179,"twenty":16.327108,"median":24.717304,"eighty":31.293492,"marketCap":584281729},{"date":"2024-05-10","current":16.480904,"twenty":16.303645,"median":24.717304,"eighty":31.293492,"marketCap":610304361},{"date":"2024-05-17","current":15.526258,"twenty":16.28637,"median":24.717304,"eighty":31.293492,"marketCap":574952861},{"date":"2024-05-24","current":14.350413,"twenty":16.235699,"median":24.717304,"eighty":31.293492,"marketCap":512596744},{"date":"2024-05-31","current":14.707799,"twenty":16.195977,"median":24.717304,"eighty":31.293492,"marketCap":525362563},{"date":"2024-06-07","current":14.212957,"twenty":16.168299,"median":24.717304,"eighty":31.293492,"marketCap":507686813},{"date":"2024-06-14","current":14.817763,"twenty":16.092895,"median":24.724323,"eighty":31.296758,"marketCap":529290507},{"date":"2024-06-21","current":14.144229,"twenty":16.017263,"median":24.731342,"eighty":31.300025,"marketCap":505231848},{"date":"2024-06-28","current":13.237019,"twenty":15.977232,"median":24.737192,"eighty":31.304546,"marketCap":472826307},{"date":"2024-07-05","current":13.869317,"twenty":15.912257,"median":24.737192,"eighty":31.304546,"marketCap":495411987},{"date":"2024-07-12","current":14.982711,"twenty":15.853624,"median":24.737192,"eighty":31.304546,"marketCap":535182424},{"date":"2024-07-15","current":15.147658,"twenty":15.845659,"median":24.737192,"eighty":31.304546,"marketCap":541074341},{"date":"2024-08-02","current":14.652816,"twenty":15.802685,"median":24.906786,"eighty":31.320023,"marketCap":523398591},{"date":"2024-08-09","current":14.199211,"twenty":15.77617,"median":24.906786,"eighty":31.320023,"marketCap":507195820},{"date":"2024-08-16","current":14.364158,"twenty":15.752465,"median":24.906786,"eighty":31.320023,"marketCap":513087737},{"date":"2024-08-23","current":14.501614,"twenty":15.702377,"median":24.906786,"eighty":31.320023,"marketCap":517997667},{"date":"2024-08-30","current":14.845255,"twenty":15.658848,"median":24.906786,"eighty":31.320023,"marketCap":530272494},{"date":"2024-09-06","current":14.694053,"twenty":15.579294,"median":24.906786,"eighty":31.320023,"marketCap":524871570},{"date":"2024-09-13","current":15.587517,"twenty":15.539517,"median":24.906786,"eighty":31.320023,"marketCap":556786118},{"date":"2024-09-20","current":15.862429,"twenty":15.537539,"median":24.906786,"eighty":31.320023,"marketCap":566605979},{"date":"2024-09-27","current":16.371017,"twenty":15.536617,"median":24.906786,"eighty":31.320023,"marketCap":584772722},{"date":"2024-10-04","current":15.724973,"twenty":15.536617,"median":24.906786,"eighty":31.320023,"marketCap":561696049},{"date":"2024-10-11","current":15.106421,"twenty":15.524545,"median":24.906786,"eighty":31.320023,"marketCap":539601361},{"date":"2024-10-18","current":15.340096,"twenty":15.455099,"median":24.906786,"eighty":31.320023,"marketCap":547948243},{"date":"2024-10-25","current":15.20264,"twenty":15.433445,"median":24.906786,"eighty":31.320023,"marketCap":543038313},{"date":"2024-10-31","current":15.876175,"twenty":15.42257,"median":24.906786,"eighty":31.320023,"marketCap":567096972},{"date":"2024-11-08","current":14.776527,"twenty":15.391201,"median":24.906786,"eighty":31.336773,"marketCap":527817528},{"date":"2024-11-15","current":15.917412,"twenty":15.37111,"median":24.906786,"eighty":31.336773,"marketCap":568569951},{"date":"2024-11-22","current":15.530778,"twenty":15.37111,"median":24.81174,"eighty":31.336773,"marketCap":539601361},{"date":"2024-11-29","current":17.777724,"twenty":15.37111,"median":24.737192,"eighty":31.336773,"marketCap":617669256},{"date":"2024-12-06","current":16.92982,"twenty":15.37111,"median":24.708267,"eighty":31.336773,"marketCap":588209673},{"date":"2024-12-13","current":17.382036,"twenty":15.37111,"median":24.708267,"eighty":31.336773,"marketCap":603921451},{"date":"2024-12-20","current":16.816766,"twenty":15.37111,"median":24.631919,"eighty":31.336773,"marketCap":584281729},{"date":"2024-12-27","current":16.717844,"twenty":15.37111,"median":24.584035,"eighty":31.336773,"marketCap":580844778},{"date":"2025-01-03","current":16.802635,"twenty":15.37111,"median":24.532881,"eighty":31.336773,"marketCap":583790736},{"date":"2025-01-10","current":16.548263,"twenty":15.370229,"median":24.328593,"eighty":31.353523,"marketCap":574952861},{"date":"2025-01-17","current":17.382036,"twenty":15.370229,"median":24.23423,"eighty":31.353523,"marketCap":603921451},{"date":"2025-01-24","current":18.357126,"twenty":15.370229,"median":23.844651,"eighty":31.353523,"marketCap":637799971},{"date":"2025-01-31","current":18.088623,"twenty":15.370229,"median":23.655969,"eighty":31.353523,"marketCap":628471104},{"date":"2025-02-07","current":18.597365,"twenty":15.370229,"median":23.496581,"eighty":31.353523,"marketCap":646146853},{"date":"2025-02-14","current":18.102754,"twenty":15.370229,"median":23.394589,"eighty":31.353523,"marketCap":628962097},{"date":"2025-02-21","current":18.046227,"twenty":15.370229,"median":23.246334,"eighty":31.353523,"marketCap":626998124},{"date":"2025-02-28","current":17.311377,"twenty":15.370229,"median":23.112905,"eighty":31.353523,"marketCap":601466486},{"date":"2025-03-07","current":16.731976,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":581335771},{"date":"2025-03-14","current":18.264308,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":673642464},{"date":"2025-03-21","current":17.891567,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":659894659},{"date":"2025-03-28","current":17.532138,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":646637846},{"date":"2025-04-04","current":17.385704,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":641236923},{"date":"2025-04-11","current":17.079524,"twenty":15.370229,"median":22.965654,"eighty":31.353523,"marketCap":629944083},{"date":"2025-04-17","current":17.625323,"twenty":15.370229,"median":22.965654,"eighty":31.353523,"marketCap":650074798},{"date":"2025-04-25","current":18.197747,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":671187499},{"date":"2025-05-02","current":18.46399,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":681007360},{"date":"2025-05-09","current":19.182848,"twenty":15.369349,"median":23.002215,"eighty":31.370273,"marketCap":707520985},{"date":"2025-05-16","current":20.926743,"twenty":15.369349,"median":22.965152,"eighty":31.370273,"marketCap":771841074},{"date":"2025-05-21","current":21.039897,"twenty":15.369349,"median":22.892894,"eighty":31.370273,"marketCap":776014515}],"updateTime":1747943599246}}}