美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Metagenomi Technologies, LLC

1.45

-0.1250-7.96%

盘后：1.42-0.0250-1.73%19:57 EDT

成交量：31.32万

成交额：45.70万

市值：5,401.91万

市盈率：-0.61

高：1.56

开：1.55

低：1.41

收：1.57

数据加载中...

总览公司新闻公告

Metagenomi, Inc.盘中异动早盘快速下挫5.08%

Metagenomi, Inc.盘中异动早盘急速上涨5.08%

Metagenomi, Inc.盘中异动快速上涨5.04%报3.96美元

Metagenomi, Inc.盘中异动快速下挫5.49%

马斯克旗下xAI完成60亿美元C轮融资，a16z等参投

Metagenomi, Inc.盘中异动股价大跌5.09%

Metagenomi, Inc.盘中异动快速下跌5.18%报3.66美元

Metagenomi, Inc.盘中异动股价大涨8.44%

Metagenomi, Inc.盘中异动大幅拉升5.60%报3.58美元

Metagenomi, Inc.盘中异动股价大跌5.37%报3.07美元

Metagenomi, Inc.盘中异动急速跳水5.18%

Metagenomi, Inc.盘中异动早盘股价大涨5.57%

Metagenomi, Inc.盘中异动大幅上涨7.91%报4.52美元

Metagenomi, Inc.盘中异动早盘股价大涨9.71%报4.58美元

Metagenomi, Inc.盘中异动快速拉升36.81%

Metagenomi, Inc.盘中异动早盘股价大涨6.49%

Metagenomi, Inc.盘中异动股价大跌5.42%

Metagenomi, Inc.盘中异动快速拉升5.31%报2.18美元

Metagenomi, Inc.盘中异动股价大涨5.29%报1.99美元

Metagenomi, Inc.盘中异动早盘大幅拉升6.04%报1.93美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MGX/news?page=5"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MGX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","market":"US","secType":"STK","nameCN":"Metagenomi Technologies, LLC","latestPrice":1.445,"timestamp":1746561600000,"preClose":1.57,"halted":0,"volume":313245,"hourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.445,"latestTime":"19:57 EDT","volume":7942,"amount":11314.9506,"timestamp":1746575839722},"delay":0,"floatShares":23310972,"shares":37383472,"eps":-2.363396,"marketStatus":"已收盘","change":-0.125,"latestTime":"05-06 16:00:00 EDT","open":1.55,"high":1.5631,"low":1.41,"amount":456981.3838125,"amplitude":0.097516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-2.363396,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1746604800000},"marketStatusCode":5,"adr":0,"listingDate":1707454800000,"exchange":"NASDAQ","adjPreClose":1.57,"preHourTrading":{"tag":"盘前","latestPrice":1.5518,"preClose":1.57,"latestTime":"09:01 EDT","volume":9,"amount":14.3930997,"timestamp":1746536499018},"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.445,"latestTime":"19:57 EDT","volume":7942,"amount":11314.9506,"timestamp":1746575839722},"volumeRatio":0.670845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MGX\",,,,,undefined,":{"symbol":"MGX","floatShares":23310972,"roa":"-16.12%","roe":"-34.69%","lyrEps":-2.363396,"volumeRatio":0.670845,"shares":37383472,"dividePrice":0,"high":1.5631,"amplitude":0.097516,"preClose":1.57,"low":1.41,"week52Low":1.23,"pbRate":"0.23","psRate":"1.03","week52High":8.1747,"institutionHeld":0,"latestPrice":1.445,"eps":-2.363396,"divideRate":0,"volume":313245,"delay":0,"ttmEps":-2.363396,"open":1.55,"prevYearClose":3.61,"prevWeekClose":1.61,"prevMonthClose":1.73,"prevQuarterClose":1.36,"fiveDayClose":1.65,"twentyDayClose":1.43,"sixtyDayClose":2.48},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MGX\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2495665525","title":"Metagenomi, Inc.盘中异动 早盘快速下挫5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2495665525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495665525?lang=zh_cn&edition=fundamental","pubTime":"2024-12-30 22:42","pubTimestamp":1735569760,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时42分，Metagenomi, Inc.股票出现异动，股价大幅下挫5.08%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为1.01%。其相关个股中，Vincerx Pharma, Inc.、Nls Pharmaceutics Ltd C/Wts 02/02/2026、Nls Pharmaceutics Ltd.涨幅较大，Nls Pharmaceutics Ltd.、Polyrizon Ltd.、Vincerx Pharma, Inc.较为活跃，换手率分别为705.51%、345.39%、175.94%，振幅较大的相关个股有Vincerx Pharma, Inc.、Psyence Biomedical Ltd C/Wts 25/01/2029、Tc Biopharm  Plc C/Wts 10/02/2028 ，振幅分别为64.12%、52.75%、38.72%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022424095f2c5a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022424095f2c5a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2494738647","title":"Metagenomi, Inc.盘中异动 早盘急速上涨5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494738647","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494738647?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 22:42","pubTimestamp":1735310570,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日22时42分，Metagenomi, Inc.股票出现异动，股价快速拉升5.08%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.10%。其相关个股中，Klotho Neurosciences Inc C/Wts 21/06/2029 、Vor Biopharma Inc.、Revolution Medicines Inc C/Wts 17/12/2026 涨幅较大，Evaxion Biotech As、Scisparc Ltd.、Nucana Plc较为活跃，换手率分别为81.93%、32.70%、15.84%，振幅较大的相关个股有Coeptis Therapeutics Holdings Inc C/Wts 31/12/2024 、Evaxion Biotech As、Galectin Therapeutics Inc.，振幅分别为38.73%、24.82%、22.87%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224250ab94f4a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227224250ab94f4a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2494867505","title":"Metagenomi, Inc.盘中异动 快速上涨5.04%报3.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494867505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494867505?lang=zh_cn&edition=fundamental","pubTime":"2024-12-27 00:21","pubTimestamp":1735230093,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日00时21分，Metagenomi, Inc.股票出现波动，股价快速上涨5.04%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.21%。其相关个股中，Moolec Science Sa C/Wts 、Scisparc Ltd.、Nls Pharmaceutics Ltd C/Wts 02/02/2026涨幅较大，Scisparc Ltd.、Coeptis Therapeutics Holdings, Inc.、Hoth Therapeutics, Inc.较为活跃，换手率分别为1893.60%、420.41%、113.62%，振幅较大的相关个股有Moolec Science Sa C/Wts 、Scisparc Ltd.、Coeptis Therapeutics Holdings, Inc.，振幅分别为234.29%、192.72%、99.08%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227002133ab93a4ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241227002133ab93a4ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2494342950","title":"Metagenomi, Inc.盘中异动 快速下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2494342950","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494342950?lang=zh_cn&edition=fundamental","pubTime":"2024-12-25 01:16","pubTimestamp":1735060573,"startTime":"0","endTime":"0","summary":"北京时间2024年12月25日01时16分，Metagenomi, Inc.股票出现波动，股价大幅下跌5.49%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225011613984da28f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241225011613984da28f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2493745234","title":"马斯克旗下xAI完成60亿美元C轮融资，a16z等参投","url":"https://stock-news.laohu8.com/highlight/detail?id=2493745234","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493745234?lang=zh_cn&edition=fundamental","pubTime":"2024-12-24 08:40","pubTimestamp":1735000800,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275528","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["NVDA","NVD","LU2063271972.USD","LU0077335932.USD","NVDU","LU0788109477.HKD","LU2413666426.HKD","LU0048584097.USD","LU2458330169.SGD","MSPQV","SG9999002232.USD","BLK","2NVD.UK","NVDS.UK","IE0004445015.USD","LU0390134368.USD","NVD2.UK","NVDD","DXYZ","TSLA","NVDL","LU1791710582.SGD","LU0672654240.SGD","IE00BWXC8680.SGD","SG9999015341.SGD","NVDS","3NVD.UK","AMD","SGXZ81514606.USD","TSYW.SI","LU0823421333.USD","SG9999014542.SGD","NVDY","SNVD.UK","SGXZ51526630.SGD","LU1316542783.SGD","LU0820561818.USD","NVD3.UK","LU2361044865.SGD","NVDX","GFS","LU1935042215.USD","LU0251132253.USD","161631","BK4099","NVIW.SI","OIA","MSPQL","MGX"],"gpt_icon":0},{"id":"2493764546","title":"Metagenomi, Inc.盘中异动 股价大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493764546","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493764546?lang=zh_cn&edition=fundamental","pubTime":"2024-12-23 23:21","pubTimestamp":1734967267,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日23时21分，Metagenomi, Inc.股票出现波动，股价大幅下跌5.09%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.04%。其相关个股中，Traws Pharma, Inc.、Gt Biopharma, Inc.、Rapt Therapeutics, Inc.涨幅较大，Phio Pharmaceuticals Corp.、Gt Biopharma, Inc.、Traws Pharma, Inc.较为活跃，换手率分别为784.86%、638.17%、612.74%，振幅较大的相关个股有Traws Pharma, Inc.、Rapt Therapeutics, Inc.、Gt Biopharma, Inc.，振幅分别为157.37%、104.19%、90.54%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323210895eadcdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122323210895eadcdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2492441236","title":"Metagenomi, Inc.盘中异动 快速下跌5.18%报3.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492441236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492441236?lang=zh_cn&edition=fundamental","pubTime":"2024-12-20 22:34","pubTimestamp":1734705271,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日22时34分，Metagenomi, Inc.股票出现波动，股价大幅下跌5.18%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.21%。其相关个股中，Humacyte, Inc.、Humacyte Inc C/Wts 27/08/2026 、Aptose Biosciences, Inc.涨幅较大，Psyence Biomedical Ltd.、Aptose Biosciences, Inc.、Aditxt, Inc.较为活跃，换手率分别为1762.55%、79.82%、54.99%，振幅较大的相关个股有Humacyte, Inc.、Quoin Pharmaceuticals Ltd、Humacyte Inc C/Wts 27/08/2026 ，振幅分别为31.21%、30.92%、29.60%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223431a1fe2573&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220223431a1fe2573&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2492171435","title":"Metagenomi, Inc.盘中异动 股价大涨8.44%","url":"https://stock-news.laohu8.com/highlight/detail?id=2492171435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492171435?lang=zh_cn&edition=fundamental","pubTime":"2024-12-19 22:36","pubTimestamp":1734618980,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日22时36分，Metagenomi, Inc.股票出现波动，股价大幅上涨8.44%。截至发稿，该股报3.37美元/股，成交量8.3249万股，换手率0.22%，振幅5.14%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为2.44%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223626a1fb5a2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219223626a1fb5a2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2492962184","title":"Metagenomi, Inc.盘中异动 大幅拉升5.60%报3.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492962184","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492962184?lang=zh_cn&edition=fundamental","pubTime":"2024-12-18 22:41","pubTimestamp":1734532866,"startTime":"0","endTime":"0","summary":"北京时间2024年12月18日22时41分，Metagenomi, Inc.股票出现异动，股价快速上涨5.60%。截至发稿，该股报3.58美元/股，成交量11.2362万股，换手率0.30%，振幅3.54%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.05%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822410695ea54f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121822410695ea54f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2491855697","title":"Metagenomi, Inc.盘中异动 股价大跌5.37%报3.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2491855697","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491855697?lang=zh_cn&edition=fundamental","pubTime":"2024-12-16 22:37","pubTimestamp":1734359852,"startTime":"0","endTime":"0","summary":"北京时间2024年12月16日22时37分，Metagenomi, Inc.股票出现异动，股价快速下跌5.37%。截至发稿，该股报3.07美元/股，成交量18.4721万股，换手率0.49%，振幅10.77%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.42%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223733984c71aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241216223733984c71aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2491376501","title":"Metagenomi, Inc.盘中异动 急速跳水5.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2491376501","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491376501?lang=zh_cn&edition=fundamental","pubTime":"2024-12-13 22:39","pubTimestamp":1734100743,"startTime":"0","endTime":"0","summary":"北京时间2024年12月13日22时39分，Metagenomi, Inc.股票出现波动，股价急速下挫5.18%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.24%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322390395e9771a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121322390395e9771a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2490338760","title":"Metagenomi, Inc.盘中异动 早盘股价大涨5.57%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490338760","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490338760?lang=zh_cn&edition=fundamental","pubTime":"2024-12-12 23:38","pubTimestamp":1734017921,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日23时38分，Metagenomi, Inc.股票出现波动，股价急速上涨5.57%。截至发稿，该股报4.17美元/股，成交量59.1523万股，换手率1.58%，振幅9.27%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.82%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233841ab72c983&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241212233841ab72c983&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2490685978","title":"Metagenomi, Inc.盘中异动 大幅上涨7.91%报4.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490685978","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490685978?lang=zh_cn&edition=fundamental","pubTime":"2024-12-11 22:32","pubTimestamp":1733927546,"startTime":"0","endTime":"0","summary":"北京时间2024年12月11日22时32分，Metagenomi, Inc.股票出现异动，股价急速拉升7.91%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.30%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223226ab6fca54&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241211223226ab6fca54&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2490114770","title":"Metagenomi, Inc.盘中异动 早盘股价大涨9.71%报4.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490114770","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490114770?lang=zh_cn&edition=fundamental","pubTime":"2024-12-10 22:37","pubTimestamp":1733841436,"startTime":"0","endTime":"0","summary":"北京时间2024年12月10日22时37分，Metagenomi, Inc.股票出现波动，股价快速拉升9.71%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.31%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223717a1e39b0c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241210223717a1e39b0c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2490773537","title":"Metagenomi, Inc.盘中异动 快速拉升36.81%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773537","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773537?lang=zh_cn&edition=fundamental","pubTime":"2024-12-09 22:31","pubTimestamp":1733754688,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时31分，Metagenomi, Inc.股票出现波动，股价急速拉升36.81%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.19%。其相关个股中，60 Degrees Pharmaceuticals Inc C/Wts 12/07/2028 、Sonnet Biotherapeutics Holdings, Inc.、Metagenomi, Inc.涨幅较大，Sonnet Biotherapeutics Holdings, Inc.、Dermata Therapeutics, Inc.、Entero Therapeutics Inc.较为活跃，换手率分别为2053.67%、23.49%、18.63%，振幅较大的相关个股有Relmada Therapeutics, Inc.、Tnf Pharmaceuticals, Inc.、Alector, Inc.，振幅分别为109.29%、108.87%、107.41%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223128ab6a096b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223128ab6a096b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2489023201","title":"Metagenomi, Inc.盘中异动 早盘股价大涨6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489023201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489023201?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:47","pubTimestamp":1733500073,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时47分，Metagenomi, Inc.股票出现异动，股价快速拉升6.49%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.70%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234753a1d995a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206234753a1d995a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MGX","BK4139"],"gpt_icon":0},{"id":"2489144023","title":"Metagenomi, Inc.盘中异动 股价大跌5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489144023","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489144023?lang=zh_cn&edition=fundamental","pubTime":"2024-12-05 04:34","pubTimestamp":1733344472,"startTime":"0","endTime":"0","summary":"北京时间2024年12月05日04时34分，Metagenomi, Inc.股票出现异动，股价急速下跌5.42%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.52%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120504343298e56ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120504343298e56ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2488110608","title":"Metagenomi, Inc.盘中异动 快速拉升5.31%报2.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2488110608","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488110608?lang=zh_cn&edition=fundamental","pubTime":"2024-12-02 23:37","pubTimestamp":1733153837,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日23时37分，Metagenomi, Inc.股票出现异动，股价快速上涨5.31%。Metagenomi, Inc.股票所在的生物技术行业中，整体跌幅为0.12%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233717a266bb38&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202233717a266bb38&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2486383060","title":"Metagenomi, Inc.盘中异动 股价大涨5.29%报1.99美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486383060","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486383060?lang=zh_cn&edition=fundamental","pubTime":"2024-11-25 22:39","pubTimestamp":1732545557,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时39分，Metagenomi, Inc.股票出现异动，股价急速拉升5.29%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为1.29%。其相关个股中，Scholar Rock Holding Corporation、Bridgebio Pharma, Inc.、Mural Oncology Plc涨幅较大，Cognition Therapeutics, Inc.、木薯科学、Citius Pharmaceuticals, Inc.较为活跃，换手率分别为90.98%、68.35%、42.74%，振幅较大的相关个股有Kodiak Sciences Inc、Werewolf Therapeutics, Inc.、Anixa Biosciences, Inc.，振幅分别为106.46%、105.79%、105.63%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223918a25490c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223918a25490c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0},{"id":"2485011293","title":"Metagenomi, Inc.盘中异动 早盘大幅拉升6.04%报1.93美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485011293","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485011293?lang=zh_cn&edition=fundamental","pubTime":"2024-11-23 00:21","pubTimestamp":1732292468,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日00时21分，Metagenomi, Inc.股票出现波动，股价急速上涨6.04%。Metagenomi, Inc.股票所在的生物技术行业中，整体涨幅为0.54%。其相关个股中，Apollomics Inc C/Wts 01/04/2028 、Replimune Group, Inc.、Exicure, Inc.涨幅较大，Virpax Pharmaceuticals, Inc.、Exicure, Inc.、Molecular Templates, Inc.较为活跃，换手率分别为1764.37%、123.19%、89.68%，振幅较大的相关个股有Apollomics Inc C/Wts 01/04/2028 、Virpax Pharmaceuticals, Inc.、Exicure, Inc.，振幅分别为63.64%、62.35%、45.86%。Metagenomi, Inc.公司简介：Metagenomi Inc 是一家基因药物公司，致力于利用其专有的，全面的元基因组学衍生基因组编辑工具箱为患者开发治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123002108971a8234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123002108971a8234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","MGX"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":105,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MGX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MGX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MGX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.1429,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":7,"updateTime":1715140800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MGX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MGX","date":"2025-05-05","current":-0.77106,"percent":0.934483,"low":-9.442711,"twenty":-3.700295,"median":-1.482168,"eighty":-0.983122,"high":-0.603438,"avg":-2.409104,"sd":1.988436,"marketCap":60187389},"quantilePoints":[{"date":"2024-02-09","current":-9.442711,"twenty":-9.442711,"median":-9.442711,"eighty":-9.442711,"marketCap":600443120},{"date":"2024-02-16","current":-7.176461,"twenty":-7.229576,"median":-7.037771,"eighty":-6.65121,"marketCap":456336771},{"date":"2024-02-23","current":-6.910884,"twenty":-7.205969,"median":-6.940392,"eighty":-6.665374,"marketCap":439449308},{"date":"2024-03-01","current":-6.99941,"twenty":-7.181182,"median":-6.99941,"eighty":-6.772785,"marketCap":445078462},{"date":"2024-03-08","current":-7.082033,"twenty":-7.119804,"median":-7.020066,"eighty":-6.855408,"marketCap":450332340},{"date":"2024-03-15","current":-6.326616,"twenty":-7.086754,"median":-6.99941,"eighty":-6.735013,"marketCap":402296890},{"date":"2024-03-22","current":-6.674816,"twenty":-7.082033,"median":-6.93154,"eighty":-6.628783,"marketCap":424438230},{"date":"2024-03-28","current":-6.09746,"twenty":-7.082033,"median":-6.884327,"eighty":-6.536717,"marketCap":416182137},{"date":"2024-04-05","current":-5.539463,"twenty":-7.082033,"median":-6.751538,"eighty":-6.173335,"marketCap":378096021},{"date":"2024-04-12","current":-5.182609,"twenty":-7.082033,"median":-6.686619,"eighty":-5.880944,"marketCap":353738993},{"date":"2024-04-19","current":-4.25479,"twenty":-7.046623,"median":-6.65121,"eighty":-5.595462,"marketCap":290410720},{"date":"2024-04-26","current":-3.700295,"twenty":-7.019475,"median":-6.536126,"eighty":-5.173825,"marketCap":252563645},{"date":"2024-05-03","current":-3.387362,"twenty":-7.006492,"median":-6.326616,"eighty":-4.535881,"marketCap":231204405},{"date":"2024-05-10","current":-3.782646,"twenty":-6.981705,"median":-6.091054,"eighty":-4.026404,"marketCap":258184498},{"date":"2024-05-17","current":-3.394674,"twenty":-6.959278,"median":-5.940236,"eighty":-3.782646,"marketCap":262306457},{"date":"2024-05-24","current":-3.220091,"twenty":-6.927409,"median":-5.73985,"eighty":-3.687119,"marketCap":248816410},{"date":"2024-05-31","current":-3.098178,"twenty":-6.906163,"median":-5.586128,"eighty":-3.569632,"marketCap":239396244},{"date":"2024-06-07","current":-3.214542,"twenty":-6.887277,"median":-5.396721,"eighty":-3.453787,"marketCap":248387652},{"date":"2024-06-14","current":-2.909088,"twenty":-6.855408,"median":-5.160649,"eighty":-3.388824,"marketCap":224785206},{"date":"2024-06-21","current":-1.842422,"twenty":-6.798752,"median":-4.688505,"eighty":-3.243633,"marketCap":142363963},{"date":"2024-06-28","current":-1.827877,"twenty":-6.779866,"median":-4.540273,"eighty":-3.216762,"marketCap":141240037},{"date":"2024-07-05","current":-1.895755,"twenty":-6.747997,"median":-4.446942,"eighty":-3.175892,"marketCap":146485025},{"date":"2024-07-12","current":-2.249694,"twenty":-6.726751,"median":-3.999503,"eighty":-3.099148,"marketCap":173833892},{"date":"2024-07-15","current":-2.492118,"twenty":-6.719669,"median":-3.864997,"eighty":-3.095269,"marketCap":192565993},{"date":"2024-08-02","current":-1.696968,"twenty":-6.712587,"median":-3.862252,"eighty":-3.035148,"marketCap":131124703},{"date":"2024-08-09","current":-1.682422,"twenty":-6.684259,"median":-3.782646,"eighty":-2.821815,"marketCap":130000777},{"date":"2024-08-16","current":-1.462207,"twenty":-6.671275,"median":-3.71951,"eighty":-2.186664,"marketCap":109666952},{"date":"2024-08-23","current":-1.527083,"twenty":-6.658292,"median":-3.667355,"eighty":-2.031513,"marketCap":114532721},{"date":"2024-08-30","current":-1.487159,"twenty":-6.608717,"median":-3.574024,"eighty":-1.889937,"marketCap":111538402},{"date":"2024-09-06","current":-1.447235,"twenty":-6.563864,"median":-3.511845,"eighty":-1.829816,"marketCap":108544082},{"date":"2024-09-13","current":-1.342435,"twenty":-6.536717,"median":-3.443169,"eighty":-1.739635,"marketCap":100683993},{"date":"2024-09-20","current":-1.312493,"twenty":-6.488323,"median":-3.391018,"eighty":-1.650846,"marketCap":98438254},{"date":"2024-09-27","current":-1.018055,"twenty":-6.383273,"median":-3.244338,"eighty":-1.578245,"marketCap":76355147},{"date":"2024-10-04","current":-1.023046,"twenty":-6.285537,"median":-3.217316,"eighty":-1.512111,"marketCap":76729437},{"date":"2024-10-11","current":-0.958169,"twenty":-6.173335,"median":-3.176445,"eighty":-1.453224,"marketCap":71863668},{"date":"2024-10-18","current":-0.993103,"twenty":-6.092335,"median":-3.117911,"eighty":-1.414568,"marketCap":74483698},{"date":"2024-10-25","current":-0.958169,"twenty":-6.044515,"median":-3.098178,"eighty":-1.378367,"marketCap":71863668},{"date":"2024-10-31","current":-1.047998,"twenty":-5.975502,"median":-2.947876,"eighty":-1.359403,"marketCap":78600887},{"date":"2024-11-08","current":-1.018055,"twenty":-5.91059,"median":-2.921209,"eighty":-1.315487,"marketCap":76355147},{"date":"2024-11-15","current":-0.951361,"twenty":-5.785417,"median":-2.492118,"eighty":-1.103891,"marketCap":70356963},{"date":"2024-11-22","current":-0.920999,"twenty":-5.751379,"median":-2.179392,"eighty":-1.059933,"marketCap":68111528},{"date":"2024-11-29","current":-1.047509,"twenty":-5.720634,"median":-2.118785,"eighty":-1.047998,"marketCap":77467508},{"date":"2024-12-06","current":-0.93618,"twenty":-5.632794,"median":-2.016967,"eighty":-1.047509,"marketCap":69234246},{"date":"2024-12-13","current":-1.953327,"twenty":-5.539463,"median":-2.007919,"eighty":-1.047509,"marketCap":144456319},{"date":"2024-12-20","current":-1.953327,"twenty":-5.402211,"median":-1.953327,"eighty":-1.047509,"marketCap":144456319},{"date":"2024-12-27","current":-2.039354,"twenty":-5.397819,"median":-1.953327,"eighty":-1.0479,"marketCap":150818385},{"date":"2025-01-03","current":-1.917904,"twenty":-5.268254,"median":-1.917904,"eighty":-1.047998,"marketCap":141836645},{"date":"2025-01-10","current":-1.563673,"twenty":-5.173825,"median":-1.907783,"eighty":-1.049827,"marketCap":115639903},{"date":"2025-01-17","current":-1.40174,"twenty":-5.064024,"median":-1.894178,"eighty":-1.052737,"marketCap":103664250},{"date":"2025-01-24","current":-1.502948,"twenty":-4.872971,"median":-1.861816,"eighty":-1.052988,"marketCap":111149033},{"date":"2025-01-31","current":-1.442223,"twenty":-4.658859,"median":-1.831876,"eighty":-1.053986,"marketCap":106658163},{"date":"2025-02-07","current":-1.335954,"twenty":-4.538077,"median":-1.821175,"eighty":-1.059933,"marketCap":98799140},{"date":"2025-02-14","current":-1.239806,"twenty":-4.512823,"median":-1.78424,"eighty":-1.068791,"marketCap":91688596},{"date":"2025-02-21","current":-1.234745,"twenty":-4.446942,"median":-1.759998,"eighty":-1.07295,"marketCap":91314357},{"date":"2025-02-28","current":-1.047509,"twenty":-4.25479,"median":-1.706227,"eighty":-1.07295,"marketCap":77467508},{"date":"2025-03-07","current":-0.981724,"twenty":-4.134009,"median":-1.669942,"eighty":-1.052988,"marketCap":72602398},{"date":"2025-03-14","current":-0.966542,"twenty":-3.864997,"median":-1.643217,"eighty":-1.047509,"marketCap":71479681},{"date":"2025-03-21","current":-0.804584,"twenty":-3.859507,"median":-1.60693,"eighty":-1.043007,"marketCap":62804232},{"date":"2025-03-28","current":-0.737535,"twenty":-3.854017,"median":-1.578867,"eighty":-1.037388,"marketCap":57570546},{"date":"2025-04-04","current":-0.603438,"twenty":-3.782646,"median":-1.571997,"eighty":-1.022207,"marketCap":47103174},{"date":"2025-04-11","current":-0.660908,"twenty":-3.782646,"median":-1.556087,"eighty":-1.017147,"marketCap":51589191},{"date":"2025-04-17","current":-0.7088,"twenty":-3.743117,"median":-1.530197,"eighty":-1.007076,"marketCap":55327538},{"date":"2025-04-25","current":-0.838109,"twenty":-3.711275,"median":-1.502948,"eighty":-0.997095,"marketCap":65421076},{"date":"2025-05-02","current":-0.71359,"twenty":-3.701393,"median":-1.484663,"eighty":-0.986052,"marketCap":55701373},{"date":"2025-05-05","current":-0.77106,"twenty":-3.700295,"median":-1.482168,"eighty":-0.983122,"marketCap":60187389}],"updateTime":1746580513233}}}