美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美华国际

0.3100

+0.037013.55%

盘后：0.31000.00000.00%19:45 EDT

成交量：32.47万

成交额：9.59万

市值：981.84万

市盈率：0.78

高：0.3241

开：0.2751

低：0.2700

收：0.2730

数据加载中...

总览公司新闻资讯公告

美华国际盘中异动早盘股价大涨5.22%报0.485美元

美华国际盘中异动股价大跌5.79%

美华国际盘中异动急速上涨5.53%

美华国际盘中异动早盘大幅上涨6.56%

美华国际盘中异动早盘大幅下跌6.64%

美华国际盘中异动股价大跌5.38%报0.614美元

美华国际盘中异动股价大跌7.54%报0.474美元

美华国际盘中异动早盘股价大跌5.90%报0.508美元

美华国际盘中异动早盘急速拉升5.49%报0.500美元

美华国际盘中异动大幅下挫5.79%报0.472美元

美华国际盘中异动快速下跌6.32%报0.485美元

美华国际盘中异动股价大涨5.52%

美华国际盘中异动早盘快速下跌5.90%报0.461美元

美华国际盘中异动股价大跌5.10%报0.501美元

美华国际盘中异动快速跳水5.27%

美华国际盘中异动临近收盘急速拉升6.66%

美华国际盘中异动早盘快速下挫5.65%

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MHUA/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MHUA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHUA\",,,,,undefined,":{"symbol":"MHUA","market":"US","secType":"STK","nameCN":"美华国际","latestPrice":0.31,"timestamp":1746820800000,"preClose":0.273,"halted":0,"volume":324723,"hourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.31,"latestTime":"19:45 EDT","volume":6885,"amount":2131.5448,"timestamp":1746834310824},"delay":0,"floatShares":15969500,"shares":31672370,"eps":0.39616,"marketStatus":"休市中","change":0.037,"latestTime":"05-09 16:00:00 EDT","open":0.2751,"high":0.3241,"low":0.27,"amount":95917.897451,"amplitude":0.198168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.39616,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"listingDate":1644987600000,"exchange":"NASDAQ","adjPreClose":0.273,"postHourTrading":{"tag":"盘后","latestPrice":0.31,"preClose":0.31,"latestTime":"19:45 EDT","volume":6885,"amount":2131.5448,"timestamp":1746834310824},"volumeRatio":2.2736168511001082},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MHUA\",,,,,undefined,":{"symbol":"MHUA","floatShares":15969500,"roa":"5.00%","roe":"7.09%","lyrEps":0.39616,"volumeRatio":2.2736168511001082,"shares":31672370,"dividePrice":0,"high":0.3241,"amplitude":0.198168,"preClose":0.273,"low":0.27,"week52Low":0.25,"pbRate":"0.06","psRate":"0.10","week52High":1.47,"institutionHeld":0,"latestPrice":0.31,"eps":0.39616,"divideRate":0,"volume":324723,"delay":0,"ttmEps":0.39616,"open":0.2751,"prevYearClose":0.3451,"prevWeekClose":0.2666,"prevMonthClose":0.275,"prevQuarterClose":0.3354,"fiveDayClose":0.2666,"twentyDayClose":0.32,"sixtyDayClose":0.3231},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MHUA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489234042","title":"美华国际盘中异动 早盘股价大涨5.22%报0.485美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2489234042","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489234042?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 23:09","pubTimestamp":1733497784,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日23时09分，美华国际股票出现异动，股价快速拉升5.22%。截至发稿，该股报0.485美元/股，成交量2.0114万股，换手率0.08%，振幅1.45%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率1.25倍。美华国际股票所在的医疗设备行业中，整体涨幅为1.12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623094598e5e39c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120623094598e5e39c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2489462945","title":"美华国际盘中异动 股价大跌5.79%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489462945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489462945?lang=zh_cn&edition=fundamental","pubTime":"2024-12-06 00:10","pubTimestamp":1733415015,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日00时10分，美华国际股票出现波动，股价快速下挫5.79%。截至发稿，该股报0.459美元/股，成交量6.3376万股，换手率0.24%，振幅6.28%。美华国际股票所在的医疗设备行业中，整体跌幅为0.34%。其相关个股中，Nexgel Inc C/Wts 01/12/2026 、Pro-Dex, Inc.、Retractable Technologies, Inc.涨幅较大，Sharps Technology Inc.、Glucotrack, Inc.、Singular Genomics Systems, Inc.较为活跃，换手率分别为271.69%、1.32%、0.85%，振幅较大的相关个股有Sharps Technology Inc.、Sharps Technology Inc C/Wts 、中进医疗，振幅分别为29.74%、25.90%、17.41%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600101598e5a2c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120600101598e5a2c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2488264600","title":"美华国际盘中异动 急速上涨5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488264600","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488264600?lang=zh_cn&edition=fundamental","pubTime":"2024-12-03 03:42","pubTimestamp":1733168543,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日03时42分，美华国际股票出现波动，股价急速上涨5.53%。截至发稿，该股报0.557美元/股，成交量9.6731万股，换手率0.37%，振幅5.30%。美华国际股票所在的医疗设备行业中，整体跌幅为0.20%。其相关个股中，Nexgel, Inc、Stereotaxis, Inc.、Nephros, Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Sharps Technology Inc.较为活跃，换手率分别为7.17%、2.53%、1.95%，振幅较大的相关个股有Sharps Technology Inc C/Wts 、Nexgel Inc C/Wts 01/12/2026 、Sharps Technology Inc.，振幅分别为24.67%、21.86%、13.18%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203034224a267266d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203034224a267266d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2486873278","title":"美华国际盘中异动 早盘大幅上涨6.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486873278","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486873278?lang=zh_cn&edition=fundamental","pubTime":"2024-11-27 22:55","pubTimestamp":1732719329,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时55分，美华国际股票出现异动，股价快速上涨6.56%。截至发稿，该股报0.557美元/股，成交量2.4065万股，换手率0.09%，振幅7.12%。美华国际股票所在的医疗设备行业中，整体涨幅为0.13%。美华国际公司简介：美华国际医疗科技有限公司是一家专业提供一次性医疗器械的企业。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722552998e44f33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112722552998e44f33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2486579001","title":"美华国际盘中异动 早盘大幅下跌6.64%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486579001","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486579001?lang=zh_cn&edition=fundamental","pubTime":"2024-11-26 22:45","pubTimestamp":1732632347,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时45分，美华国际股票出现波动，股价急速下跌6.64%。截至发稿，该股报0.551美元/股，成交量7642股，换手率0.03%，振幅2.36%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。美华国际股票所在的医疗设备行业中，整体涨幅为0.39%。其相关个股中，Embecta Corp.、Predictive Oncology Inc.、Milestone Scientific, Inc.涨幅较大，Predictive Oncology Inc.、Embecta Corp.、Bionano Genomics, Inc.较为活跃，换手率分别为1.40%、0.67%、0.57%，振幅较大的相关个股有Embecta Corp.、Predictive Oncology Inc.、中进医疗，振幅分别为26.37%、8.94%、6.86%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622454898e44ad0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112622454898e44ad0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2485949726","title":"美华国际盘中异动 股价大跌5.38%报0.614美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485949726","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485949726?lang=zh_cn&edition=fundamental","pubTime":"2024-11-21 22:45","pubTimestamp":1732200322,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日22时45分，美华国际股票出现异动，股价大幅跳水5.38%。截至发稿，该股报0.614美元/股，成交量13.3017万股，换手率0.51%，振幅5.76%。美华国际股票所在的医疗设备行业中，整体跌幅为0.08%。其相关个股中，Nexgel Inc C/Wts 01/12/2026 、Avinger, Inc.、中进医疗涨幅较大，美华国际、Glucotrack, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为0.52%、0.45%、0.35%，振幅较大的相关个股有中进医疗、Nexgel Inc C/Wts 01/12/2026 、美华国际，振幅分别为8.91%、7.78%、7.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122452298e43ef7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112122452298e43ef7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2484108491","title":"美华国际盘中异动 股价大跌7.54%报0.474美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484108491","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484108491?lang=zh_cn&edition=fundamental","pubTime":"2024-11-20 22:41","pubTimestamp":1732113690,"startTime":"0","endTime":"0","summary":"北京时间2024年11月20日22时41分，美华国际股票出现异动，股价大幅跳水7.54%。截至发稿，该股报0.474美元/股，成交量8975股，换手率0.03%，振幅5.56%。美华国际股票所在的医疗设备行业中，整体跌幅为0.28%。其相关个股中，Azenta, Inc.、Ekso Bionics Holdings, Inc.、Femasys Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Azenta, Inc.较为活跃，换手率分别为1.48%、0.62%、0.37%，振幅较大的相关个股有Bionano Genomics, Inc.、美华国际、Ekso Bionics Holdings, Inc.，振幅分别为10.69%、9.06%、8.49%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224131971a7b0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241120224131971a7b0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2484925100","title":"美华国际盘中异动 早盘股价大跌5.90%报0.508美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484925100","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484925100?lang=zh_cn&edition=fundamental","pubTime":"2024-11-19 22:50","pubTimestamp":1732027833,"startTime":"0","endTime":"0","summary":"北京时间2024年11月19日22时50分，美华国际股票出现异动，股价快速下挫5.90%。截至发稿，该股报0.508美元/股，成交量1.6577万股，换手率0.06%，振幅2.93%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率1.43倍。美华国际股票所在的医疗设备行业中，整体跌幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225033abcf72a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241119225033abcf72a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2484571671","title":"美华国际盘中异动 早盘急速拉升5.49%报0.500美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2484571671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484571671?lang=zh_cn&edition=fundamental","pubTime":"2024-11-18 22:36","pubTimestamp":1731940597,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时36分，美华国际股票出现异动，股价急速上涨5.49%。截至发稿，该股报0.500美元/股，成交量3216股，换手率0.01%，振幅2.11%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率1.30倍。美华国际股票所在的医疗设备行业中，整体涨幅为0.19%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223637abccb099&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241118223637abccb099&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2483038483","title":"美华国际盘中异动 大幅下挫5.79%报0.472美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483038483","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483038483?lang=zh_cn&edition=fundamental","pubTime":"2024-11-15 23:27","pubTimestamp":1731684461,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日23时27分，美华国际股票出现异动，股价急速下跌5.79%。截至发稿，该股报0.472美元/股，成交量3.5309万股，换手率0.14%，振幅9.56%。美华国际股票所在的医疗设备行业中，整体跌幅为0.46%。其相关个股中，Innovative Eyewear, Inc.、Zentek Ltd.、Sanara Medtech Inc.涨幅较大，Glucotrack, Inc.、Innovative Eyewear, Inc.、Akoya Biosciences, Inc.较为活跃，换手率分别为13.72%、2.57%、1.21%，振幅较大的相关个股有Glucotrack, Inc.、Predictive Oncology Inc.、中进医疗，振幅分别为18.61%、13.27%、11.68%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523274198e42fbf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111523274198e42fbf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2483804155","title":"美华国际盘中异动 快速下跌6.32%报0.485美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483804155","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483804155?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 22:45","pubTimestamp":1731595510,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日22时45分，美华国际股票出现异动，股价快速下跌6.32%。截至发稿，该股报0.485美元/股，成交量4644股，换手率0.02%，振幅3.85%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率1.43倍。美华国际股票所在的医疗设备行业中，整体跌幅为0.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224510abc16229&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241114224510abc16229&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2483851688","title":"美华国际盘中异动 股价大涨5.52%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483851688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483851688?lang=zh_cn&edition=fundamental","pubTime":"2024-11-14 03:40","pubTimestamp":1731526819,"startTime":"0","endTime":"0","summary":"北京时间2024年11月14日03时40分，美华国际股票出现波动，股价快速上涨5.52%。截至发稿，该股报0.527美元/股，成交量15.5617万股，换手率0.60%，振幅8.93%。美华国际股票所在的医疗设备行业中，整体跌幅为0.25%。其相关个股中，Sharps Technology Inc C/Wts 、Zentek Ltd.、Sanara Medtech Inc.涨幅较大，Glucotrack, Inc.、Bionano Genomics, Inc.、Sharps Technology Inc.较为活跃，换手率分别为92.42%、3.66%、3.15%，振幅较大的相关个股有Zentek Ltd.、中进医疗、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A，振幅分别为22.62%、20.14%、19.35%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403401998e4272c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111403401998e4272c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2482808450","title":"美华国际盘中异动 早盘快速下跌5.90%报0.461美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482808450","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482808450?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 23:20","pubTimestamp":1731424834,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日23时20分，美华国际股票出现波动，股价大幅下跌5.90%。截至发稿，该股报0.461美元/股，成交量10.2001万股，换手率0.39%，振幅5.14%。美华国际股票所在的医疗设备行业中，整体跌幅为0.48%。其相关个股中，Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Repligen Corporation、Glucotrack, Inc.涨幅较大，Sharps Technology Inc.、Innovative Eyewear, Inc.、Bionano Genomics, Inc.较为活跃，换手率分别为1.40%、1.02%、1.02%，振幅较大的相关个股有Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Glucotrack, Inc.、中进医疗，振幅分别为40.67%、26.24%、13.53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112232035971a60cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112232035971a60cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MHUA","BK4198"],"gpt_icon":0},{"id":"2482486758","title":"美华国际盘中异动 股价大跌5.10%报0.501美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2482486758","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482486758?lang=zh_cn&edition=fundamental","pubTime":"2024-11-12 01:05","pubTimestamp":1731344743,"startTime":"0","endTime":"0","summary":"北京时间2024年11月12日01时05分，美华国际股票出现波动，股价快速下挫5.10%。截至发稿，该股报0.501美元/股，成交量21.1055万股，换手率0.81%，振幅5.53%。最近的财报数据显示，该股实现营业收入45.34百万美元，净利润4.72百万美元，每股收益0.19美元，毛利15.09百万美元，市盈率1.35倍。美华国际股票所在的医疗设备行业中，整体涨幅为0.59%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112010543a22d3137&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241112010543a22d3137&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2481100694","title":"美华国际盘中异动 快速跳水5.27%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481100694","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481100694?lang=zh_cn&edition=fundamental","pubTime":"2024-11-08 23:24","pubTimestamp":1731079477,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日23时24分，美华国际股票出现异动，股价急速下挫5.27%。截至发稿，该股报0.580美元/股，成交量14.8358万股，换手率0.57%，振幅4.18%。美华国际股票所在的医疗设备行业中，整体涨幅为0.50%。其相关个股中，Daxor Corporation、Nephros, Inc.、Infusystems Holdings, Inc.涨幅较大，Sharps Technology Inc.、Bionano Genomics, Inc.、登士柏较为活跃，换手率分别为2.00%、1.50%、1.16%，振幅较大的相关个股有Bionano Genomics, Inc.、Daxor Corporation、Ekso Bionics Holdings, Inc.，振幅分别为7.77%、7.55%、5.62%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823243798e4183c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110823243798e4183c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2481560976","title":"美华国际盘中异动 临近收盘急速拉升6.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481560976","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481560976?lang=zh_cn&edition=fundamental","pubTime":"2024-11-06 04:49","pubTimestamp":1730839783,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日04时49分，美华国际股票出现波动，股价急速拉升6.66%。截至发稿，该股报0.642美元/股，成交量35.6168万股，换手率1.36%，振幅4.55%。美华国际股票所在的医疗设备行业中，整体涨幅为0.78%。其相关个股中，Nexgel Inc C/Wts 01/12/2026 、Akoya Biosciences, Inc.、Glucotrack, Inc.涨幅较大，Glucotrack, Inc.、Sharps Technology Inc.、Avinger, Inc.较为活跃，换手率分别为61.24%、3.66%、3.22%，振幅较大的相关个股有Glucotrack, Inc.、Innovative Eyewear Inc C/Wts 16/08/2027  Ser A、Sharps Technology Inc C/Wts ，振幅分别为111.21%、31.22%、20.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110604494398e40a23&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110604494398e40a23&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0},{"id":"2481356725","title":"美华国际盘中异动 早盘快速下挫5.65%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481356725","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481356725?lang=zh_cn&edition=fundamental","pubTime":"2024-11-05 00:23","pubTimestamp":1730737412,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日00时23分，美华国际股票出现异动，股价急速下跌5.65%。截至发稿，该股报0.640美元/股，成交量9.4497万股，换手率0.36%，振幅4.51%。美华国际股票所在的医疗设备行业中，整体涨幅为1.60%。其相关个股中，Singular Genomics Systems, Inc.、Zentek Ltd.、Azenta, Inc.涨幅较大，Singular Genomics Systems, Inc.、Innovative Eyewear, Inc.、Pro-Dex, Inc.较为活跃，换手率分别为9.24%、1.40%、1.14%，振幅较大的相关个股有Glucotrack, Inc.、Zentek Ltd.、Singular Genomics Systems, Inc.，振幅分别为20.69%、17.57%、13.45%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110500233298e40525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110500233298e40525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4198","MHUA"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":4,"totalSize":77,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MHUA\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MHUA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MHUA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MHUA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MHUA","date":"2025-05-09","current":0.797389,"percent":0.003836,"low":0.759194,"twenty":1.618896,"median":6.135652,"eighty":11.131051,"high":50.709323,"avg":7.154128,"sd":6.744485,"marketCap":8646557},"quantilePoints":[{"date":"2022-02-18","current":10.888938,"twenty":11.649221,"median":13.935137,"eighty":14.547302,"marketCap":195350400},{"date":"2022-02-25","current":10.848905,"twenty":10.598032,"median":10.888938,"eighty":13.935137,"marketCap":194632200},{"date":"2022-03-04","current":10.221724,"twenty":10.411212,"median":10.8022,"eighty":12.67763,"marketCap":183380400},{"date":"2022-03-11","current":9.607886,"twenty":10.13632,"median":10.541987,"eighty":11.317119,"marketCap":172368000},{"date":"2022-03-18","current":8.940672,"twenty":9.341,"median":10.328477,"eighty":10.920964,"marketCap":160398000},{"date":"2022-03-25","current":11.409365,"twenty":9.341,"median":10.395199,"eighty":10.944984,"marketCap":204687000},{"date":"2022-04-01","current":12.747397,"twenty":9.687952,"median":10.508893,"eighty":11.987584,"marketCap":228691638},{"date":"2022-04-08","current":11.876415,"twenty":9.821395,"median":10.755495,"eighty":12.210022,"marketCap":213066000},{"date":"2022-04-14","current":12.276744,"twenty":9.88011,"median":10.888938,"eighty":12.276744,"marketCap":220248000},{"date":"2022-04-22","current":11.302611,"twenty":9.936156,"median":11.135808,"eighty":12.276744,"marketCap":202771800},{"date":"2022-04-29","current":11.075758,"twenty":10.093619,"median":10.969004,"eighty":12.250055,"marketCap":198702000},{"date":"2022-05-06","current":10.568675,"twenty":10.232399,"median":10.928971,"eighty":12.210022,"marketCap":189604800},{"date":"2022-05-13","current":9.341001,"twenty":9.929324,"median":10.848905,"eighty":12.204684,"marketCap":167580000},{"date":"2022-05-20","current":8.513655,"twenty":9.701296,"median":10.782183,"eighty":12.175327,"marketCap":152737200},{"date":"2022-05-27","current":7.672965,"twenty":9.03942,"median":10.688774,"eighty":12.084586,"marketCap":137655000},{"date":"2022-06-03","current":7.739686,"twenty":8.711151,"median":10.568675,"eighty":11.977832,"marketCap":138852000},{"date":"2022-06-10","current":7.979883,"twenty":8.581283,"median":10.508893,"eighty":11.897766,"marketCap":143161200},{"date":"2022-06-17","current":8.220081,"twenty":8.412239,"median":10.395199,"eighty":11.86899,"marketCap":147470400},{"date":"2022-06-24","current":7.712731,"twenty":8.220081,"median":10.248412,"eighty":11.839292,"marketCap":138368412},{"date":"2022-07-01","current":7.472801,"twenty":8.019916,"median":10.038239,"eighty":11.742972,"marketCap":134064000},{"date":"2022-07-08","current":7.272636,"twenty":7.739686,"median":9.931352,"eighty":11.73219,"marketCap":130473000},{"date":"2022-07-15","current":6.898996,"twenty":7.704778,"median":9.874772,"eighty":11.622847,"marketCap":123769800},{"date":"2022-07-22","current":3.847825,"twenty":7.611581,"median":9.641247,"eighty":11.446729,"marketCap":69030990},{"date":"2022-07-29","current":5.416605,"twenty":7.336689,"median":9.187541,"eighty":11.323962,"marketCap":113475600},{"date":"2022-08-05","current":5.233766,"twenty":7.293987,"median":8.84079,"eighty":11.131804,"marketCap":109645200},{"date":"2022-08-12","current":4.342426,"twenty":7.072472,"median":8.673786,"eighty":11.078427,"marketCap":90972000},{"date":"2022-08-19","current":4.108164,"twenty":6.898996,"median":8.582645,"eighty":11.075758,"marketCap":86064300},{"date":"2022-08-26","current":4.159587,"twenty":6.686822,"median":8.473622,"eighty":10.990355,"marketCap":87141600},{"date":"2022-09-02","current":5.348041,"twenty":5.656582,"median":8.313491,"eighty":10.936978,"marketCap":112039200},{"date":"2022-09-09","current":4.708104,"twenty":5.302331,"median":8.220081,"eighty":10.928971,"marketCap":98632800},{"date":"2022-09-16","current":5.88513,"twenty":5.201769,"median":8.140015,"eighty":10.904951,"marketCap":123291000},{"date":"2022-09-23","current":6.890745,"twenty":5.302331,"median":8.049557,"eighty":10.864918,"marketCap":144358200},{"date":"2022-09-30","current":6.856462,"twenty":5.389179,"median":7.979883,"eighty":10.824885,"marketCap":143640000},{"date":"2022-10-07","current":6.685051,"twenty":5.423462,"median":7.739686,"eighty":10.808872,"marketCap":140049000},{"date":"2022-10-14","current":6.970737,"twenty":5.599445,"median":7.712731,"eighty":10.776846,"marketCap":146034000},{"date":"2022-10-21","current":7.576391,"twenty":5.734288,"median":7.726209,"eighty":10.731475,"marketCap":158722200},{"date":"2022-10-28","current":9.427636,"twenty":5.78914,"median":7.739686,"eighty":10.699449,"marketCap":197505000},{"date":"2022-11-04","current":9.701894,"twenty":5.823422,"median":7.835164,"eighty":10.616795,"marketCap":203250600},{"date":"2022-11-11","current":10.798928,"twenty":5.862275,"median":7.979883,"eighty":10.65202,"marketCap":226233000},{"date":"2022-11-18","current":13.457474,"twenty":5.919412,"median":8.013244,"eighty":10.802906,"marketCap":247779000},{"date":"2022-11-25","current":13.6005,"twenty":5.965122,"median":8.08959,"eighty":10.872925,"marketCap":250412400},{"date":"2022-12-02","current":17.267175,"twenty":6.006215,"median":8.180048,"eighty":11.033056,"marketCap":317923200},{"date":"2022-12-09","current":11.182056,"twenty":6.137608,"median":8.220081,"eighty":11.144874,"marketCap":205884000},{"date":"2022-12-16","current":14.692701,"twenty":6.365083,"median":8.406901,"eighty":11.316094,"marketCap":270522000},{"date":"2022-12-23","current":10.843994,"twenty":6.44898,"median":8.464963,"eighty":11.254389,"marketCap":199659600},{"date":"2022-12-30","current":10.765979,"twenty":6.484882,"median":8.547016,"eighty":11.179455,"marketCap":198223200},{"date":"2023-01-06","current":11.455106,"twenty":6.536494,"median":8.609333,"eighty":11.182056,"marketCap":210911400},{"date":"2023-01-13","current":11.468108,"twenty":6.585405,"median":8.687131,"eighty":11.442104,"marketCap":211150800},{"date":"2023-01-20","current":13.65251,"twenty":6.619412,"median":8.807229,"eighty":11.484804,"marketCap":251370000},{"date":"2023-01-27","current":15.7719,"twenty":6.664573,"median":8.984174,"eighty":11.728424,"marketCap":290392200},{"date":"2023-02-03","current":20.595786,"twenty":6.682788,"median":9.187541,"eighty":11.877969,"marketCap":379209600},{"date":"2023-02-10","current":21.128884,"twenty":6.706751,"median":9.338359,"eighty":12.025871,"marketCap":389025000},{"date":"2023-02-17","current":33.819218,"twenty":6.800179,"median":9.54191,"eighty":12.210022,"marketCap":622679400},{"date":"2023-02-24","current":46.548558,"twenty":6.82218,"median":9.674608,"eighty":12.282082,"marketCap":857052000},{"date":"2023-03-03","current":41.55564,"twenty":6.836243,"median":9.726983,"eighty":12.581508,"marketCap":765122400},{"date":"2023-03-10","current":19.659614,"twenty":6.852125,"median":9.874772,"eighty":12.742343,"marketCap":361972800},{"date":"2023-03-17","current":19.373562,"twenty":6.856462,"median":9.931352,"eighty":13.142816,"marketCap":356706000},{"date":"2023-03-24","current":10.492929,"twenty":6.856462,"median":10.010435,"eighty":13.291044,"marketCap":193195800},{"date":"2023-03-31","current":8.438551,"twenty":6.877032,"median":9.931352,"eighty":13.142816,"marketCap":155370600},{"date":"2023-04-06","current":7.294341,"twenty":6.894045,"median":9.881444,"eighty":13.036912,"marketCap":134303400},{"date":"2023-04-14","current":5.890083,"twenty":6.849956,"median":9.741329,"eighty":12.905367,"marketCap":108448200},{"date":"2023-04-21","current":16.144146,"twenty":6.856462,"median":9.881444,"eighty":13.400264,"marketCap":100787400},{"date":"2023-04-28","current":12.922986,"twenty":6.856462,"median":9.941494,"eighty":13.480878,"marketCap":80677800},{"date":"2023-05-05","current":13.574887,"twenty":6.870175,"median":10.01472,"eighty":13.496481,"marketCap":84747600},{"date":"2023-05-12","current":11.734225,"twenty":6.894045,"median":10.089855,"eighty":13.480878,"marketCap":73256400},{"date":"2023-05-19","current":14.34183,"twenty":6.898996,"median":10.255084,"eighty":13.631149,"marketCap":89535600},{"date":"2023-05-26","current":12.19439,"twenty":6.898996,"median":10.385554,"eighty":13.641365,"marketCap":76129200},{"date":"2023-06-02","current":11.65753,"twenty":6.898996,"median":10.448843,"eighty":13.6005,"marketCap":72777600},{"date":"2023-06-09","current":10.928935,"twenty":6.9136,"median":10.492929,"eighty":13.574887,"marketCap":68229000},{"date":"2023-06-16","current":11.734225,"twenty":6.925027,"median":10.555331,"eighty":13.496481,"marketCap":73256400},{"date":"2023-06-23","current":10.967665,"twenty":6.961595,"median":10.568675,"eighty":13.496481,"marketCap":68470794},{"date":"2023-06-30","current":10.775546,"twenty":7.031778,"median":10.568742,"eighty":13.473077,"marketCap":67271400},{"date":"2023-07-07","current":9.77852,"twenty":7.072472,"median":10.568742,"eighty":13.443084,"marketCap":61047000},{"date":"2023-07-14","current":9.893562,"twenty":7.072472,"median":10.541987,"eighty":13.378679,"marketCap":61765200},{"date":"2023-07-21","current":9.740173,"twenty":7.072472,"median":10.492929,"eighty":13.311252,"marketCap":60807600},{"date":"2023-07-28","current":9.77852,"twenty":7.08663,"median":10.475799,"eighty":13.294051,"marketCap":61047000},{"date":"2023-08-04","current":11.964307,"twenty":7.135292,"median":10.48283,"eighty":13.187025,"marketCap":74692800},{"date":"2023-08-11","current":13.383152,"twenty":7.181002,"median":10.492929,"eighty":13.311252,"marketCap":83550600},{"date":"2023-08-18","current":11.92596,"twenty":7.192429,"median":10.555331,"eighty":13.294051,"marketCap":74453400},{"date":"2023-08-24","current":14.533566,"twenty":7.200611,"median":10.568742,"eighty":13.300254,"marketCap":90732600},{"date":"2023-09-01","current":10.737199,"twenty":7.213922,"median":10.58381,"eighty":13.273975,"marketCap":67032000},{"date":"2023-09-08","current":9.644305,"twenty":7.237941,"median":10.57631,"eighty":13.269576,"marketCap":60209100},{"date":"2023-09-15","current":9.088272,"twenty":7.267298,"median":10.568675,"eighty":13.1454,"marketCap":56737800},{"date":"2023-09-22","current":7.170915,"twenty":7.261961,"median":10.531936,"eighty":13.078529,"marketCap":44767800},{"date":"2023-09-29","current":6.749096,"twenty":7.194714,"median":10.491395,"eighty":13.044576,"marketCap":42134400},{"date":"2023-10-06","current":5.596212,"twenty":7.093708,"median":10.421888,"eighty":13.038027,"marketCap":37774926},{"date":"2023-10-13","current":5.905122,"twenty":7.031778,"median":10.383992,"eighty":13.021619,"marketCap":39860100},{"date":"2023-10-20","current":6.383916,"twenty":6.93451,"median":10.261756,"eighty":12.958064,"marketCap":43092000},{"date":"2023-10-27","current":7.270571,"twenty":6.925027,"median":10.248412,"eighty":12.922986,"marketCap":49077000},{"date":"2023-11-03","current":5.674592,"twenty":6.898996,"median":10.123645,"eighty":12.782515,"marketCap":38304000},{"date":"2023-11-10","current":5.568193,"twenty":6.862603,"median":10.079059,"eighty":12.743354,"marketCap":37585800},{"date":"2023-11-17","current":6.454848,"twenty":6.84549,"median":10.010435,"eighty":12.742343,"marketCap":43570800},{"date":"2023-11-24","current":5.922855,"twenty":6.835858,"median":9.970256,"eighty":12.72674,"marketCap":39979800},{"date":"2023-12-01","current":6.454848,"twenty":6.734328,"median":9.907386,"eighty":12.692778,"marketCap":43570800},{"date":"2023-12-08","current":5.958321,"twenty":6.667645,"median":9.893562,"eighty":12.653823,"marketCap":40219200},{"date":"2023-12-15","current":8.050827,"twenty":6.61091,"median":9.881444,"eighty":12.625055,"marketCap":54343800},{"date":"2023-12-22","current":8.086293,"twenty":6.651753,"median":9.855215,"eighty":12.572662,"marketCap":54583200},{"date":"2023-12-29","current":6.34845,"twenty":6.63586,"median":9.797502,"eighty":12.54363,"marketCap":42852600},{"date":"2024-01-05","current":4.362342,"twenty":6.523591,"median":9.77852,"eighty":12.54363,"marketCap":29446200},{"date":"2024-01-12","current":3.582086,"twenty":6.423701,"median":9.746561,"eighty":12.540337,"marketCap":24179400},{"date":"2024-01-19","current":3.128119,"twenty":6.336819,"median":9.740173,"eighty":12.493498,"marketCap":21115080},{"date":"2024-01-26","current":3.19976,"twenty":6.277517,"median":9.712636,"eighty":12.393795,"marketCap":21598668},{"date":"2024-02-02","current":3.653019,"twenty":6.227865,"median":9.667692,"eighty":12.338772,"marketCap":24658200},{"date":"2024-02-09","current":3.372836,"twenty":6.135652,"median":9.625132,"eighty":12.318766,"marketCap":22766940},{"date":"2024-02-16","current":3.303053,"twenty":6.009621,"median":9.564348,"eighty":12.297826,"marketCap":22295899},{"date":"2024-02-23","current":2.579971,"twenty":5.948689,"median":9.429365,"eighty":12.28475,"marketCap":17415036},{"date":"2024-03-01","current":2.530425,"twenty":5.922855,"median":9.335716,"eighty":12.276744,"marketCap":17080597},{"date":"2024-03-08","current":2.72825,"twenty":5.888467,"median":9.222679,"eighty":12.250055,"marketCap":18415928},{"date":"2024-03-15","current":2.782463,"twenty":5.865206,"median":9.164966,"eighty":12.210022,"marketCap":18781871},{"date":"2024-03-22","current":2.998238,"twenty":5.816501,"median":9.107446,"eighty":12.204684,"marketCap":20238375},{"date":"2024-03-28","current":2.800414,"twenty":5.745524,"median":9.0388,"eighty":12.19622,"marketCap":18903044},{"date":"2024-04-05","current":2.473699,"twenty":5.674592,"median":8.940672,"eighty":12.19216,"marketCap":16697689},{"date":"2024-04-12","current":2.549095,"twenty":5.573797,"median":8.803178,"eighty":12.175252,"marketCap":17206617},{"date":"2024-04-19","current":2.26295,"twenty":5.418891,"median":8.737606,"eighty":12.13818,"marketCap":15275114},{"date":"2024-04-26","current":1.377939,"twenty":5.149203,"median":8.678172,"eighty":12.106192,"marketCap":16019118},{"date":"2024-05-03","current":1.511954,"twenty":4.942376,"median":8.584913,"eighty":12.05634,"marketCap":17577093},{"date":"2024-05-10","current":1.617933,"twenty":4.589258,"median":8.493638,"eighty":12.041002,"marketCap":18809144},{"date":"2024-05-17","current":1.620341,"twenty":4.36293,"median":8.440955,"eighty":12.041002,"marketCap":18837145},{"date":"2024-05-24","current":1.37948,"twenty":4.251007,"median":8.43607,"eighty":12.032104,"marketCap":16037029},{"date":"2024-05-31","current":1.423273,"twenty":4.159587,"median":8.403223,"eighty":11.996514,"marketCap":16546141},{"date":"2024-06-07","current":1.598445,"twenty":4.10245,"median":8.244635,"eighty":11.964307,"marketCap":18582589},{"date":"2024-06-14","current":1.686031,"twenty":3.988995,"median":8.227755,"eighty":11.933629,"marketCap":19600813},{"date":"2024-06-21","current":1.828577,"twenty":3.916071,"median":8.220081,"eighty":11.924299,"marketCap":21257973},{"date":"2024-06-28","current":1.908718,"twenty":3.847825,"median":8.220081,"eighty":11.923192,"marketCap":22189648},{"date":"2024-07-05","current":1.948789,"twenty":3.688485,"median":8.180048,"eighty":11.907122,"marketCap":22655485},{"date":"2024-07-12","current":2.052797,"twenty":3.575681,"median":8.110871,"eighty":11.887969,"marketCap":23864626},{"date":"2024-07-15","current":2.047323,"twenty":3.550063,"median":8.099982,"eighty":11.884185,"marketCap":23800987},{"date":"2024-08-02","current":2.014479,"twenty":3.547309,"median":8.093138,"eighty":11.882631,"marketCap":23419153},{"date":"2024-08-09","current":1.436192,"twenty":3.441356,"median":8.050827,"eighty":11.870985,"marketCap":16696329},{"date":"2024-08-16","current":1.417361,"twenty":3.331945,"median":8.002889,"eighty":11.849266,"marketCap":16477411},{"date":"2024-08-23","current":1.550273,"twenty":3.246816,"median":7.939851,"eighty":11.847271,"marketCap":18022566},{"date":"2024-08-30","current":1.925798,"twenty":3.199193,"median":7.850468,"eighty":11.833617,"marketCap":22388201},{"date":"2024-09-06","current":2.277237,"twenty":3.160038,"median":7.739686,"eighty":11.810919,"marketCap":26473826},{"date":"2024-09-13","current":2.233444,"twenty":2.944025,"median":7.712731,"eighty":11.772572,"marketCap":25964714},{"date":"2024-09-20","current":2.25534,"twenty":2.800414,"median":7.672965,"eighty":11.742972,"marketCap":26219270},{"date":"2024-09-27","current":2.868068,"twenty":2.800414,"median":7.646276,"eighty":11.734225,"marketCap":26615671},{"date":"2024-10-04","current":2.952423,"twenty":2.800414,"median":7.524596,"eighty":11.734225,"marketCap":27398485},{"date":"2024-10-11","current":2.110561,"twenty":2.784206,"median":7.400998,"eighty":11.729495,"marketCap":19586003},{"date":"2024-10-18","current":2.528961,"twenty":2.738661,"median":7.332686,"eighty":11.728156,"marketCap":23468760},{"date":"2024-10-25","current":1.919075,"twenty":2.693424,"median":7.299325,"eighty":11.702151,"marketCap":17809015},{"date":"2024-10-31","current":1.946912,"twenty":2.656085,"median":7.272636,"eighty":11.697132,"marketCap":18067344},{"date":"2024-11-08","current":1.721966,"twenty":2.626142,"median":7.240526,"eighty":11.665199,"marketCap":15979840},{"date":"2024-11-15","current":1.408727,"twenty":2.578104,"median":7.199285,"eighty":11.65753,"marketCap":13072991},{"date":"2024-11-22","current":1.930885,"twenty":2.546223,"median":7.173673,"eighty":11.65753,"marketCap":17918609},{"date":"2024-11-29","current":1.484928,"twenty":2.52251,"median":7.118286,"eighty":11.620723,"marketCap":13780133},{"date":"2024-12-06","current":1.297098,"twenty":2.47553,"median":7.072472,"eighty":11.586976,"marketCap":12037068},{"date":"2024-12-13","current":1.622708,"twenty":2.441776,"median":7.021605,"eighty":11.53482,"marketCap":15058729},{"date":"2024-12-20","current":0.866044,"twenty":2.386479,"median":6.940832,"eighty":11.504142,"marketCap":8036889},{"date":"2024-12-27","current":1.00298,"twenty":2.342926,"median":6.925027,"eighty":11.502315,"marketCap":9307657},{"date":"2025-01-03","current":0.984141,"twenty":2.28643,"median":6.9136,"eighty":11.495881,"marketCap":9132828},{"date":"2025-01-10","current":0.905691,"twenty":2.261873,"median":6.898996,"eighty":11.481111,"marketCap":8404811},{"date":"2025-01-17","current":0.884321,"twenty":2.243841,"median":6.885594,"eighty":11.468108,"marketCap":8206498},{"date":"2025-01-24","current":0.844393,"twenty":2.207251,"median":6.8603,"eighty":11.466258,"marketCap":7835966},{"date":"2025-01-31","current":1.07265,"twenty":2.126939,"median":6.856462,"eighty":11.465488,"marketCap":9954194},{"date":"2025-02-07","current":1.125251,"twenty":2.110224,"median":6.833578,"eighty":11.457167,"marketCap":10442332},{"date":"2025-02-14","current":1.15138,"twenty":2.078538,"median":6.787444,"eighty":11.444704,"marketCap":10684806},{"date":"2025-02-21","current":1.203293,"twenty":2.035309,"median":6.712176,"eighty":11.422461,"marketCap":11166563},{"date":"2025-02-28","current":1.10703,"twenty":1.999065,"median":6.670692,"eighty":11.397206,"marketCap":10273238},{"date":"2025-03-07","current":1.069212,"twenty":1.959168,"median":6.627914,"eighty":11.3891,"marketCap":9922289},{"date":"2025-03-14","current":1.065774,"twenty":1.92885,"median":6.504237,"eighty":11.350689,"marketCap":9890385},{"date":"2025-03-21","current":1.16857,"twenty":1.903779,"median":6.454848,"eighty":11.317476,"marketCap":10844328},{"date":"2025-03-28","current":1.204669,"twenty":1.828489,"median":6.366183,"eighty":11.306529,"marketCap":11179325},{"date":"2025-04-04","current":1.085371,"twenty":1.763806,"median":6.319373,"eighty":11.28548,"marketCap":10072240},{"date":"2025-04-11","current":1.100154,"twenty":1.695051,"median":6.285337,"eighty":11.228043,"marketCap":10209429},{"date":"2025-04-17","current":1.06543,"twenty":1.674262,"median":6.272334,"eighty":11.191241,"marketCap":9887194},{"date":"2025-04-25","current":1.024518,"twenty":1.662076,"median":6.242051,"eighty":11.176855,"marketCap":9507531},{"date":"2025-05-02","current":0.80177,"twenty":1.644211,"median":6.197009,"eighty":11.165039,"marketCap":8694065},{"date":"2025-05-09","current":0.797389,"twenty":1.618896,"median":6.135652,"eighty":11.131051,"marketCap":8646557}],"updateTime":1746897191592}}}