美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MKS仪器

99.55

-2.8700-2.80%

盘后：98.71-0.8400-0.84%19:55 EDT

成交量：147.00万

成交额：1.47亿

市值：66.77亿

市盈率：29.65

高：103.12

开：102.93

低：98.83

收：102.42

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MKSI/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKSI\",,,,,undefined,":{"symbol":"MKSI","market":"US","secType":"STK","nameCN":"MKS仪器","latestPrice":99.55,"timestamp":1753300800000,"preClose":102.42,"halted":0,"volume":1469998,"hourTrading":{"tag":"盘后","latestPrice":98.71,"preClose":99.55,"latestTime":"19:55 EDT","volume":29254,"amount":2911989.95,"timestamp":1753314956310},"delay":0,"floatShares":66595998,"shares":67072198,"eps":3.358064,"marketStatus":"未开盘","change":-2.87,"latestTime":"07-23 16:00:00 EDT","open":102.93,"high":103.12,"low":98.83,"amount":146865936.102128,"amplitude":0.041886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.358064,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753344000000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":922683600000,"exchange":"NASDAQ","adjPreClose":102.42,"dividendRate":0.00884,"preHourTrading":{"tag":"盘前","latestPrice":102.42,"preClose":102.42,"latestTime":"09:25 EDT","volume":3374,"amount":345578.47478,"timestamp":1753277134114},"postHourTrading":{"tag":"盘后","latestPrice":98.71,"preClose":99.55,"latestTime":"19:55 EDT","volume":29254,"amount":2911989.95,"timestamp":1753314956310},"volumeRatio":1.532903,"impliedVol":0.5356,"impliedVolPercentile":0.636},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKSI\",,,,,undefined,":{"symbol":"MKSI","floatShares":66595998,"roa":"3.82%","roe":"9.50%","lyrEps":2.823179,"volumeRatio":1.532903,"shares":67072198,"dividePrice":0.88,"high":103.12,"amplitude":0.041886,"preClose":102.42,"low":98.83,"week52Low":54.84,"pbRate":"2.84","psRate":"1.83","week52High":133.05,"institutionHeld":0.9524,"latestPrice":99.55,"eps":3.358064,"divideRate":0.00884,"volume":1469998,"delay":0,"ttmEps":3.358064,"open":102.93,"prevYearClose":104.39,"prevWeekClose":104.71,"prevMonthClose":99.36,"prevQuarterClose":99.36,"fiveDayClose":101.97,"twentyDayClose":97.82,"sixtyDayClose":74.08,"earningDate":1754409600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKSI\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":3,"pageCount":4,"totalSize":41,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKSI\",params:#limit:5,,,undefined,":[{"date":"2025-08-06","symbol":"MKSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":1.61,"defaultRemindTime":1754510400000,"name":null,"time":"盘后","dateTimestamp":1754452800000,"actualEps":null},{"date":"2025-05-27","symbol":"MKSI","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-27","defaultRemindTime":1748352600000,"name":"MKS仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-06","payableDate":"2025-05-27","currency":"USD","dateTimestamp":1748318400000,"payDate":"2025-06-06"},{"market":"US","date":"2025-05-07","symbol":"MKSI","fiscalQuarterEnding":"2025/03","expectedEps":1.42,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746590400000,"reportTimeType":"post","actualEps":1.71},{"date":"2025-02-24","symbol":"MKSI","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-24","defaultRemindTime":1740407400000,"name":"MKS仪器","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-24","currency":"USD","dateTimestamp":1740373200000,"payDate":"2025-03-07"},{"market":"US","date":"2025-02-12","symbol":"MKSI","fiscalQuarterEnding":"2024/12","expectedEps":1.92,"name":null,"time":"盘后","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":2.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKSI\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-11","value":0.17,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-11","value":0.17,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-11","value":0.17,"currency":"USD"},{"executeDate":"2016-05-25","recordDate":"2016-05-30","paymentDate":"2016-06-10","value":0.17,"currency":"USD"},{"executeDate":"2016-08-25","recordDate":"2016-08-29","paymentDate":"2016-09-09","value":0.17,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.6667,"hold":0.1333,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1752206400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKSI","date":"2025-07-22","current":30.534101,"percent":0.81555,"low":-5.405857,"twenty":9.448984,"median":17.428254,"eighty":30.065705,"high":1023.444305,"avg":75.400747,"sd":204.769109,"marketCap":6931240941},"quantilePoints":[{"date":"2020-07-24","current":33.397095,"twenty":14.549234,"median":20.122757,"eighty":34.657603,"marketCap":6579227787},{"date":"2020-07-31","current":30.062882,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":7004651538},{"date":"2020-08-07","current":29.126487,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6786471374},{"date":"2020-08-14","current":29.431687,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6857582966},{"date":"2020-08-21","current":28.66987,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6680079612},{"date":"2020-08-28","current":28.811823,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6713154771},{"date":"2020-09-04","current":27.01138,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6293651505},{"date":"2020-09-11","current":24.439656,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5694439874},{"date":"2020-09-18","current":25.39311,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5916594692},{"date":"2020-09-25","current":25.442794,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5928170998},{"date":"2020-10-02","current":25.660456,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5978886241},{"date":"2020-10-09","current":28.125715,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6553291503},{"date":"2020-10-16","current":27.030307,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6298061526},{"date":"2020-10-23","current":26.784254,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":6240731250},{"date":"2020-10-30","current":21.54716,"twenty":14.549234,"median":20.122757,"eighty":34.682039,"marketCap":5975027473},{"date":"2020-11-06","current":25.34954,"twenty":14.549234,"median":20.172088,"eighty":34.682039,"marketCap":7029427349},{"date":"2020-11-13","current":25.266029,"twenty":14.549234,"median":20.258416,"eighty":34.682039,"marketCap":7006269772},{"date":"2020-11-20","current":26.31588,"twenty":14.549234,"median":20.320079,"eighty":34.682039,"marketCap":7297393596},{"date":"2020-11-27","current":27.46515,"twenty":14.549234,"median":20.397328,"eighty":34.682039,"marketCap":7616085965},{"date":"2020-12-04","current":30.165336,"twenty":14.549234,"median":20.473026,"eighty":34.682039,"marketCap":8364847620},{"date":"2020-12-11","current":29.358064,"twenty":14.549234,"median":20.591397,"eighty":34.682039,"marketCap":8140991043},{"date":"2020-12-18","current":29.688131,"twenty":14.549234,"median":20.672479,"eighty":34.682039,"marketCap":8232518609},{"date":"2020-12-24","current":29.801467,"twenty":14.549234,"median":20.816821,"eighty":34.682039,"marketCap":8263946749},{"date":"2020-12-31","current":29.914803,"twenty":14.549234,"median":20.983515,"eighty":34.682039,"marketCap":8295374889},{"date":"2021-01-08","current":32.799906,"twenty":14.549234,"median":21.257267,"eighty":34.682039,"marketCap":9095414036},{"date":"2021-01-15","current":35.313187,"twenty":14.549234,"median":21.582415,"eighty":34.753329,"marketCap":9792346828},{"date":"2021-01-22","current":36.78457,"twenty":14.549234,"median":22.023131,"eighty":34.854048,"marketCap":10200361280},{"date":"2021-01-29","current":24.901484,"twenty":14.549234,"median":22.321153,"eighty":34.968105,"marketCap":8715519500},{"date":"2021-02-05","current":25.572581,"twenty":14.549234,"median":22.661409,"eighty":34.968105,"marketCap":8950403495},{"date":"2021-02-12","current":26.376008,"twenty":14.549234,"median":23.000811,"eighty":34.968105,"marketCap":9231602643},{"date":"2021-02-19","current":26.836008,"twenty":14.549234,"median":23.094526,"eighty":34.968105,"marketCap":9392602940},{"date":"2021-02-26","current":26.017506,"twenty":14.549234,"median":23.323662,"eighty":34.968105,"marketCap":9106127258},{"date":"2021-03-05","current":24.139954,"twenty":14.548973,"median":23.50401,"eighty":34.989363,"marketCap":8448984054},{"date":"2021-03-12","current":26.216306,"twenty":14.548973,"median":23.548715,"eighty":34.989363,"marketCap":9175707126},{"date":"2021-03-19","current":27.175593,"twenty":14.548973,"median":23.632485,"eighty":34.989363,"marketCap":9511457604},{"date":"2021-03-26","current":28.907888,"twenty":14.549234,"median":23.732849,"eighty":34.968105,"marketCap":10117760811},{"date":"2021-04-01","current":30.917595,"twenty":14.549234,"median":23.818921,"eighty":34.968105,"marketCap":10821158196},{"date":"2021-04-09","current":30.226117,"twenty":14.548973,"median":23.931229,"eighty":34.989363,"marketCap":10579140871},{"date":"2021-04-16","current":29.493592,"twenty":14.548973,"median":24.092895,"eighty":34.989363,"marketCap":10322757221},{"date":"2021-04-23","current":29.253627,"twenty":14.548973,"median":24.277367,"eighty":34.989363,"marketCap":10238769474},{"date":"2021-04-30","current":24.557669,"twenty":14.548973,"median":24.434061,"eighty":34.989363,"marketCap":9896740423},{"date":"2021-05-07","current":25.183794,"twenty":14.548973,"median":24.469386,"eighty":34.989363,"marketCap":10149068960},{"date":"2021-05-14","current":24.575284,"twenty":14.548973,"median":24.489845,"eighty":34.989363,"marketCap":9903839465},{"date":"2021-05-21","current":25.023081,"twenty":14.548973,"median":24.540993,"eighty":34.989363,"marketCap":10084301802},{"date":"2021-05-28","current":25.85549,"twenty":14.548973,"median":24.612601,"eighty":34.989363,"marketCap":10419762465},{"date":"2021-06-04","current":25.610987,"twenty":14.548973,"median":24.755068,"eighty":34.989363,"marketCap":10321227815},{"date":"2021-06-11","current":24.389846,"twenty":14.548973,"median":24.847884,"eighty":34.989363,"marketCap":9829108130},{"date":"2021-06-18","current":23.132992,"twenty":14.548973,"median":24.847884,"eighty":34.989363,"marketCap":9322595743},{"date":"2021-06-25","current":23.803314,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":9592735683},{"date":"2021-07-02","current":23.186491,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":9344155942},{"date":"2021-07-09","current":22.761341,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":9172820540},{"date":"2021-07-16","current":21.682644,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8738105476},{"date":"2021-07-23","current":22.717313,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":9155077068},{"date":"2021-07-30","current":18.211925,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8674339874},{"date":"2021-08-06","current":18.263151,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8698738925},{"date":"2021-08-13","current":17.016269,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8104849119},{"date":"2021-08-20","current":16.395739,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":7809290513},{"date":"2021-08-27","current":17.495929,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8333310930},{"date":"2021-09-03","current":17.289862,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8235161074},{"date":"2021-09-10","current":17.279384,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8230170404},{"date":"2021-09-17","current":17.401627,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8288394895},{"date":"2021-09-24","current":17.853345,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8503548251},{"date":"2021-10-01","current":17.428404,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8301148831},{"date":"2021-10-08","current":16.609956,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":7911322002},{"date":"2021-10-15","current":16.8428,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8022225794},{"date":"2021-10-22","current":16.848621,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8024998389},{"date":"2021-10-29","current":16.106382,"twenty":14.549234,"median":24.837654,"eighty":34.968105,"marketCap":8320556994},{"date":"2021-11-05","current":17.204501,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":8887845076},{"date":"2021-11-12","current":17.875461,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":9234463270},{"date":"2021-11-19","current":17.544812,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":9063649824},{"date":"2021-11-26","current":16.643041,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":8597794972},{"date":"2021-12-03","current":16.756836,"twenty":14.549495,"median":24.833528,"eighty":34.946846,"marketCap":8656581417},{"date":"2021-12-10","current":17.323663,"twenty":14.549756,"median":24.829402,"eighty":34.925588,"marketCap":8949404468},{"date":"2021-12-17","current":16.857748,"twenty":14.549756,"median":24.829402,"eighty":34.925588,"marketCap":8708712794},{"date":"2021-12-23","current":18.159948,"twenty":14.549756,"median":24.829402,"eighty":34.925588,"marketCap":9381429384},{"date":"2021-12-31","current":18.69779,"twenty":14.549756,"median":24.755816,"eighty":34.925588,"marketCap":9659278528},{"date":"2022-01-07","current":18.142772,"twenty":14.550017,"median":24.728295,"eighty":34.904329,"marketCap":9372555959},{"date":"2022-01-14","current":19.397736,"twenty":14.550017,"median":24.541065,"eighty":34.904329,"marketCap":10020870628},{"date":"2022-01-21","current":17.017705,"twenty":14.550017,"median":24.441536,"eighty":34.904329,"marketCap":8791346571},{"date":"2022-01-28","current":15.007121,"twenty":14.550017,"median":24.277367,"eighty":34.904329,"marketCap":8268923630},{"date":"2022-02-04","current":14.881307,"twenty":14.550017,"median":24.237375,"eighty":34.904329,"marketCap":8199599991},{"date":"2022-02-11","current":14.592437,"twenty":14.550017,"median":23.971946,"eighty":34.904329,"marketCap":8040432916},{"date":"2022-02-18","current":15.141994,"twenty":14.550017,"median":23.884775,"eighty":34.904329,"marketCap":8343238570},{"date":"2022-02-25","current":15.223521,"twenty":14.536256,"median":23.811118,"eighty":34.904329,"marketCap":8388160288},{"date":"2022-03-04","current":14.74883,"twenty":14.536256,"median":23.710009,"eighty":34.904329,"marketCap":8126605101},{"date":"2022-03-11","current":14.331695,"twenty":14.410734,"median":23.555505,"eighty":34.904329,"marketCap":7896763967},{"date":"2022-03-18","current":15.642545,"twenty":14.400465,"median":23.516089,"eighty":34.904329,"marketCap":8619042505},{"date":"2022-03-25","current":15.678818,"twenty":14.400465,"median":23.381498,"eighty":34.904329,"marketCap":8639028691},{"date":"2022-04-01","current":14.227915,"twenty":14.387589,"median":23.169293,"eighty":34.904329,"marketCap":7839581270},{"date":"2022-04-08","current":12.329651,"twenty":14.273091,"median":23.052734,"eighty":34.904329,"marketCap":6793637561},{"date":"2022-04-14","current":11.538707,"twenty":14.207755,"median":22.785091,"eighty":34.904329,"marketCap":6357827682},{"date":"2022-04-22","current":12.048538,"twenty":14.128634,"median":22.681793,"eighty":34.904329,"marketCap":6638744623},{"date":"2022-04-29","current":11.054941,"twenty":14.071573,"median":22.537293,"eighty":34.904329,"marketCap":6327848404},{"date":"2022-05-06","current":11.547085,"twenty":14.013862,"median":22.281621,"eighty":34.904329,"marketCap":6609551731},{"date":"2022-05-13","current":11.48777,"twenty":13.909138,"median":22.034529,"eighty":34.778775,"marketCap":6575599507},{"date":"2022-05-20","current":11.42651,"twenty":13.869295,"median":21.565799,"eighty":34.599626,"marketCap":6540534096},{"date":"2022-05-27","current":11.902979,"twenty":13.812806,"median":20.728271,"eighty":34.334946,"marketCap":6813265073},{"date":"2022-06-03","current":11.707529,"twenty":13.791203,"median":20.083606,"eighty":34.271088,"marketCap":6701389713},{"date":"2022-06-10","current":10.948096,"twenty":13.732448,"median":19.820076,"eighty":34.121807,"marketCap":6266689931},{"date":"2022-06-17","current":9.758867,"twenty":13.667629,"median":19.729635,"eighty":33.831896,"marketCap":5585975677},{"date":"2022-06-24","current":10.298542,"twenty":13.579565,"median":19.569465,"eighty":33.530187,"marketCap":5894885253},{"date":"2022-07-01","current":9.366023,"twenty":13.508712,"median":19.3915,"eighty":33.313666,"marketCap":5361111770},{"date":"2022-07-08","current":9.676215,"twenty":13.462255,"median":19.18386,"eighty":32.979986,"marketCap":5538665202},{"date":"2022-07-15","current":9.991268,"twenty":13.440976,"median":19.021703,"eighty":32.383464,"marketCap":5719001603},{"date":"2022-07-22","current":10.661242,"twenty":13.408261,"median":18.92216,"eighty":31.972957,"marketCap":6102494752},{"date":"2022-07-29","current":11.845407,"twenty":13.362318,"median":18.783673,"eighty":31.825405,"marketCap":6578939070},{"date":"2022-08-05","current":12.108962,"twenty":13.323037,"median":18.724629,"eighty":31.630425,"marketCap":6725317664},{"date":"2022-08-12","current":12.125021,"twenty":13.279264,"median":18.667731,"eighty":31.40443,"marketCap":6734236444},{"date":"2022-08-19","current":12.98576,"twenty":13.203681,"median":18.624012,"eighty":31.188543,"marketCap":7212290918},{"date":"2022-08-26","current":12.322525,"twenty":13.137892,"median":18.57789,"eighty":30.900334,"marketCap":6843930158},{"date":"2022-09-02","current":11.628163,"twenty":13.063123,"median":18.409009,"eighty":30.598126,"marketCap":6458281708},{"date":"2022-09-09","current":12.00647,"twenty":12.999375,"median":18.270279,"eighty":30.461923,"marketCap":6668393622},{"date":"2022-09-16","current":10.668028,"twenty":12.905859,"median":18.209597,"eighty":30.379471,"marketCap":5925022990},{"date":"2022-09-23","current":10.15444,"twenty":12.76723,"median":18.136255,"eighty":30.212227,"marketCap":5639776119},{"date":"2022-09-30","current":9.893456,"twenty":12.618152,"median":18.05112,"eighty":30.071855,"marketCap":5494825495},{"date":"2022-10-07","current":9.920991,"twenty":12.326801,"median":18.012843,"eighty":29.918399,"marketCap":5510118451},{"date":"2022-10-14","current":8.936913,"twenty":12.238365,"median":17.943077,"eighty":29.842825,"marketCap":4963561510},{"date":"2022-10-21","current":9.484022,"twenty":12.202862,"median":17.890742,"eighty":29.75818,"marketCap":5267425892},{"date":"2022-10-28","current":10.125708,"twenty":12.122323,"median":17.842867,"eighty":29.640411,"marketCap":5623818252},{"date":"2022-11-04","current":10.406463,"twenty":12.09648,"median":17.786306,"eighty":29.48032,"marketCap":4468535181},{"date":"2022-11-11","current":12.440204,"twenty":12.0324,"median":17.651248,"eighty":29.379538,"marketCap":5341823766},{"date":"2022-11-18","current":11.549627,"twenty":12.007969,"median":17.607694,"eighty":29.261205,"marketCap":4959409838},{"date":"2022-11-25","current":12.557915,"twenty":12.000274,"median":17.563062,"eighty":29.160427,"marketCap":5392368911},{"date":"2022-12-02","current":12.98849,"twenty":12.000274,"median":17.521542,"eighty":28.91678,"marketCap":5577257732},{"date":"2022-12-09","current":12.701957,"twenty":12.000274,"median":17.46676,"eighty":28.717661,"marketCap":5454220207},{"date":"2022-12-16","current":12.739129,"twenty":12.000274,"median":17.399298,"eighty":28.637613,"marketCap":5470181832},{"date":"2022-12-23","current":12.96216,"twenty":12.000274,"median":17.32259,"eighty":28.514985,"marketCap":5565951581},{"date":"2022-12-30","current":13.123239,"twenty":12.000274,"median":17.289862,"eighty":28.382276,"marketCap":5635118622},{"date":"2023-01-06","current":15.097997,"twenty":12.000274,"median":17.235633,"eighty":28.382276,"marketCap":6483079939},{"date":"2023-01-13","current":15.599818,"twenty":12.000274,"median":17.204501,"eighty":28.382276,"marketCap":6698561874},{"date":"2023-01-20","current":15.430996,"twenty":12.000274,"median":17.13502,"eighty":28.382276,"marketCap":6626069495},{"date":"2023-01-27","current":16.299889,"twenty":12.000274,"median":17.074518,"eighty":28.382276,"marketCap":6999172474},{"date":"2023-02-03","current":16.919421,"twenty":12.000274,"median":17.017705,"eighty":28.382276,"marketCap":7265199554},{"date":"2023-02-10","current":15.618404,"twenty":12.000274,"median":17.016269,"eighty":28.382276,"marketCap":6706542686},{"date":"2023-02-17","current":14.751059,"twenty":12.000274,"median":16.990983,"eighty":28.382276,"marketCap":6334104774},{"date":"2023-02-24","current":14.174894,"twenty":12.000274,"median":16.951073,"eighty":28.382276,"marketCap":6086699590},{"date":"2023-03-03","current":19.278974,"twenty":12.000274,"median":16.951073,"eighty":28.382276,"marketCap":6419898508},{"date":"2023-03-10","current":17.471508,"twenty":12.000274,"median":16.951073,"eighty":28.382276,"marketCap":5818012239},{"date":"2023-03-17","current":17.414089,"twenty":12.000274,"median":16.951073,"eighty":28.382276,"marketCap":5798891712},{"date":"2023-03-24","current":17.009669,"twenty":12.000274,"median":16.942923,"eighty":28.382276,"marketCap":5664219819},{"date":"2023-03-31","current":17.74243,"twenty":12.001736,"median":16.927207,"eighty":28.378626,"marketCap":5908229289},{"date":"2023-04-06","current":16.849503,"twenty":12.001736,"median":16.923023,"eighty":28.378626,"marketCap":5610884416},{"date":"2023-04-14","current":16.729378,"twenty":12.000274,"median":16.907997,"eighty":28.382276,"marketCap":5570882864},{"date":"2023-04-21","current":16.835488,"twenty":12.000274,"median":16.855601,"eighty":28.382276,"marketCap":5606217568},{"date":"2023-04-28","current":16.51916,"twenty":12.000274,"median":16.855601,"eighty":28.382276,"marketCap":5500880147},{"date":"2023-05-05","current":37.911381,"twenty":12.000274,"median":16.870631,"eighty":28.45432,"marketCap":5610884416},{"date":"2023-05-11","current":38.165681,"twenty":12.000274,"median":16.913818,"eighty":28.592393,"marketCap":5648520771},{"date":"2023-05-19","current":40.394268,"twenty":11.998812,"median":16.946998,"eighty":28.673438,"marketCap":5978351652},{"date":"2023-05-26","current":41.955181,"twenty":11.995888,"median":16.993725,"eighty":28.729017,"marketCap":6209366805},{"date":"2023-06-02","current":44.729637,"twenty":11.995888,"median":17.015105,"eighty":28.907888,"marketCap":6619986222},{"date":"2023-06-09","current":45.686034,"twenty":11.99585,"median":17.035696,"eighty":29.10338,"marketCap":6761533078},{"date":"2023-06-16","current":47.395821,"twenty":11.995773,"median":17.13502,"eighty":29.213904,"marketCap":7014581468},{"date":"2023-06-23","current":47.016871,"twenty":11.995696,"median":17.204501,"eighty":29.277904,"marketCap":6958496864},{"date":"2023-06-30","current":48.004848,"twenty":11.981753,"median":17.281126,"eighty":29.344075,"marketCap":7104717437},{"date":"2023-07-06","current":47.684545,"twenty":11.972458,"median":17.289862,"eighty":29.411749,"marketCap":7057312594},{"date":"2023-07-14","current":49.398842,"twenty":11.962487,"median":17.323127,"eighty":29.462093,"marketCap":7311028657},{"date":"2023-07-21","current":46.502581,"twenty":11.951379,"median":17.37764,"eighty":29.497441,"marketCap":6882382045},{"date":"2023-07-24","current":46.764237,"twenty":11.951379,"median":17.38606,"eighty":29.508374,"marketCap":6921107129},{"date":"2023-08-04","current":-3.864658,"twenty":11.924769,"median":17.414089,"eighty":29.649957,"marketCap":6770880512},{"date":"2023-08-11","current":-3.685086,"twenty":11.89861,"median":17.414089,"eighty":29.649957,"marketCap":6456270809},{"date":"2023-08-18","current":-3.446181,"twenty":11.832605,"median":17.414089,"eighty":29.649957,"marketCap":6037709756},{"date":"2023-08-25","current":-3.57174,"twenty":11.790873,"median":17.414089,"eighty":29.649957,"marketCap":6257688328},{"date":"2023-09-01","current":-3.825147,"twenty":11.71012,"median":17.414089,"eighty":29.649957,"marketCap":6701657241},{"date":"2023-09-08","current":-3.562581,"twenty":11.686076,"median":17.414089,"eighty":29.649957,"marketCap":6241641259},{"date":"2023-09-15","current":-3.429008,"twenty":11.648003,"median":17.414089,"eighty":29.649957,"marketCap":6007621501},{"date":"2023-09-22","current":-3.239334,"twenty":11.616468,"median":17.414089,"eighty":29.649957,"marketCap":5675313445},{"date":"2023-09-29","current":-3.236281,"twenty":11.61135,"median":17.414089,"eighty":29.649957,"marketCap":5669964422},{"date":"2023-10-06","current":-3.180944,"twenty":11.605656,"median":17.414089,"eighty":29.649957,"marketCap":5573013379},{"date":"2023-10-13","current":-3.124461,"twenty":11.605656,"median":17.414089,"eighty":29.649957,"marketCap":5474056453},{"date":"2023-10-20","current":-2.853118,"twenty":11.605656,"median":17.414089,"eighty":29.649957,"marketCap":4998662030},{"date":"2023-10-27","current":-2.595894,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":4548006839},{"date":"2023-11-03","current":-2.574879,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":4423642054},{"date":"2023-11-10","current":-2.635044,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":4527005326},{"date":"2023-11-17","current":-2.93479,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":5041969738},{"date":"2023-11-24","current":-3.051185,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":5241936438},{"date":"2023-12-01","current":-3.213516,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":5520819762},{"date":"2023-12-08","current":-3.225973,"twenty":11.614351,"median":17.428104,"eighty":29.669044,"marketCap":5542220880},{"date":"2023-12-15","current":-3.859333,"twenty":11.614351,"median":17.428104,"eighty":29.669044,"marketCap":6630333994},{"date":"2023-12-22","current":-3.856219,"twenty":11.614351,"median":17.428104,"eighty":29.669044,"marketCap":6624983714},{"date":"2023-12-29","current":-4.08862,"twenty":11.619653,"median":17.428254,"eighty":29.678587,"marketCap":7024248329},{"date":"2024-01-05","current":-3.789652,"twenty":11.628163,"median":17.428404,"eighty":29.688131,"marketCap":6510621488},{"date":"2024-01-12","current":-4.037234,"twenty":11.628163,"median":17.428404,"eighty":29.688131,"marketCap":6935968716},{"date":"2024-01-19","current":-4.075773,"twenty":11.628526,"median":17.441268,"eighty":29.69469,"marketCap":7002178426},{"date":"2024-01-26","current":-4.423012,"twenty":11.628163,"median":17.428404,"eighty":29.688131,"marketCap":7598734601},{"date":"2024-02-02","current":-4.213968,"twenty":11.628163,"median":17.428404,"eighty":29.688131,"marketCap":7239597083},{"date":"2024-02-09","current":-4.145304,"twenty":11.617526,"median":17.428404,"eighty":29.688131,"marketCap":7631505064},{"date":"2024-02-16","current":-4.499132,"twenty":11.612235,"median":17.428404,"eighty":29.688131,"marketCap":8282901605},{"date":"2024-02-23","current":-4.489687,"twenty":11.596677,"median":17.428404,"eighty":29.688131,"marketCap":8265513197},{"date":"2024-03-01","current":-4.471332,"twenty":11.569427,"median":17.428254,"eighty":29.678587,"marketCap":8231721395},{"date":"2024-03-08","current":-4.857419,"twenty":11.540383,"median":17.428254,"eighty":29.678587,"marketCap":8942508677},{"date":"2024-03-15","current":-4.46514,"twenty":11.540383,"median":17.428254,"eighty":29.678587,"marketCap":8220321976},{"date":"2024-03-22","current":-4.643978,"twenty":11.485215,"median":17.428254,"eighty":29.678587,"marketCap":8549564010},{"date":"2024-03-28","current":-4.804975,"twenty":11.352062,"median":17.428254,"eighty":29.678587,"marketCap":8845958393},{"date":"2024-04-05","current":-4.673122,"twenty":11.224074,"median":17.428404,"eighty":29.688131,"marketCap":8603217570},{"date":"2024-04-12","current":-4.63852,"twenty":11.110337,"median":17.428404,"eighty":29.688131,"marketCap":8539514868},{"date":"2024-04-19","current":-4.082699,"twenty":10.948096,"median":17.428404,"eighty":29.688131,"marketCap":7516248304},{"date":"2024-04-26","current":-4.234949,"twenty":10.846773,"median":17.428254,"eighty":29.678587,"marketCap":7796540194},{"date":"2024-05-03","current":-4.297233,"twenty":10.662599,"median":17.421097,"eighty":29.678587,"marketCap":7911205058},{"date":"2024-05-10","current":-4.796872,"twenty":10.533757,"median":17.421097,"eighty":29.678587,"marketCap":8557619847},{"date":"2024-05-17","current":-4.826551,"twenty":10.450875,"median":17.421097,"eighty":29.678587,"marketCap":8610566685},{"date":"2024-05-24","current":-4.841241,"twenty":10.317608,"median":17.421097,"eighty":29.678587,"marketCap":8636773342},{"date":"2024-05-31","current":-4.87288,"twenty":10.178863,"median":17.421097,"eighty":29.678587,"marketCap":8693218449},{"date":"2024-06-07","current":-4.875517,"twenty":10.052665,"median":17.421097,"eighty":29.678587,"marketCap":8697922208},{"date":"2024-06-14","current":-5.114321,"twenty":9.988033,"median":17.428104,"eighty":29.688131,"marketCap":9123948373},{"date":"2024-06-21","current":-4.970812,"twenty":9.852825,"median":17.428254,"eighty":29.69469,"marketCap":8867929495},{"date":"2024-06-28","current":-4.899623,"twenty":9.830062,"median":17.454131,"eighty":29.714368,"marketCap":8740928004},{"date":"2024-07-05","current":-5.083058,"twenty":9.759451,"median":17.454131,"eighty":29.714368,"marketCap":9068175232},{"date":"2024-07-12","current":-5.315082,"twenty":9.680688,"median":17.454131,"eighty":29.714368,"marketCap":9482106017},{"date":"2024-07-15","current":-5.405857,"twenty":9.663768,"median":17.454131,"eighty":29.714368,"marketCap":9644049717},{"date":"2024-08-02","current":-4.3222,"twenty":9.506241,"median":17.498657,"eighty":29.75818,"marketCap":7710804801},{"date":"2024-08-09","current":924.952089,"twenty":9.470135,"median":17.46282,"eighty":29.795368,"marketCap":7399616712},{"date":"2024-08-16","current":1011.248428,"twenty":9.470135,"median":17.46282,"eighty":29.862394,"marketCap":8089987426},{"date":"2024-08-23","current":982.987639,"twenty":9.470135,"median":17.46282,"eighty":29.974476,"marketCap":7863901110},{"date":"2024-08-30","current":985.679143,"twenty":9.470135,"median":17.46282,"eighty":30.14196,"marketCap":7885433140},{"date":"2024-09-06","current":912.587994,"twenty":9.470135,"median":17.46282,"eighty":30.254603,"marketCap":7300703949},{"date":"2024-09-13","current":907.120877,"twenty":9.470135,"median":17.46282,"eighty":30.391292,"marketCap":7256967012},{"date":"2024-09-20","current":959.689309,"twenty":9.470135,"median":17.46282,"eighty":30.468113,"marketCap":7677514475},{"date":"2024-09-27","current":952.792331,"twenty":9.470135,"median":17.46282,"eighty":30.778462,"marketCap":7622338648},{"date":"2024-10-04","current":882.224467,"twenty":9.470135,"median":17.46282,"eighty":30.987036,"marketCap":7057795734},{"date":"2024-10-11","current":900.223898,"twenty":9.470135,"median":17.46282,"eighty":31.225749,"marketCap":7201791185},{"date":"2024-10-18","current":862.458736,"twenty":9.470135,"median":17.46282,"eighty":31.499292,"marketCap":6899669888},{"date":"2024-10-25","current":835.880136,"twenty":9.470135,"median":17.46282,"eighty":31.709663,"marketCap":6687041091},{"date":"2024-10-31","current":860.608327,"twenty":9.470135,"median":17.46282,"eighty":31.709663,"marketCap":6884866618},{"date":"2024-11-08","current":259.371246,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7781137370},{"date":"2024-11-15","current":253.313214,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7599396417},{"date":"2024-11-22","current":255.085419,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7652562581},{"date":"2024-11-29","current":254.928389,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7647851655},{"date":"2024-12-06","current":254.322698,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7629680941},{"date":"2024-12-13","current":253.268348,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7598050438},{"date":"2024-12-20","current":229.982914,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":6899487431},{"date":"2024-12-27","current":239.80856,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7194256792},{"date":"2025-01-03","current":237.834457,"twenty":9.463191,"median":17.454131,"eighty":31.648282,"marketCap":7135033724},{"date":"2025-01-10","current":249.365009,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7480950281},{"date":"2025-01-17","current":262.981828,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7889454853},{"date":"2025-01-24","current":268.477909,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":8054337258},{"date":"2025-01-31","current":253.447812,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7603434354},{"date":"2025-02-07","current":251.114782,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7533443455},{"date":"2025-02-14","current":36.780642,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":6988322033},{"date":"2025-02-21","current":38.201004,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":7258190786},{"date":"2025-02-28","current":32.330602,"twenty":9.456248,"median":17.441268,"eighty":31.5869,"marketCap":6142814424},{"date":"2025-03-07","current":29.263149,"twenty":9.449304,"median":17.428404,"eighty":31.385457,"marketCap":5559998314},{"date":"2025-03-14","current":28.809237,"twenty":9.449304,"median":17.428404,"eighty":31.185362,"marketCap":5473755005},{"date":"2025-03-21","current":32.117831,"twenty":9.449304,"median":17.428404,"eighty":31.206893,"marketCap":6102387873},{"date":"2025-03-28","current":30.076999,"twenty":9.449304,"median":17.428404,"eighty":31.193315,"marketCap":5714629871},{"date":"2025-04-04","current":22.791355,"twenty":9.449304,"median":17.428404,"eighty":31.121352,"marketCap":4330357387},{"date":"2025-04-11","current":22.780716,"twenty":9.456248,"median":17.441268,"eighty":30.943685,"marketCap":4328336060},{"date":"2025-04-17","current":22.585676,"twenty":9.456248,"median":17.441268,"eighty":30.788071,"marketCap":4291278388},{"date":"2025-04-25","current":26.315045,"twenty":9.449304,"median":17.428404,"eighty":30.516601,"marketCap":4999858489},{"date":"2025-05-02","current":25.427582,"twenty":9.449304,"median":17.428404,"eighty":30.467526,"marketCap":4831240572},{"date":"2025-05-09","current":22.96472,"twenty":9.449304,"median":17.428404,"eighty":30.467526,"marketCap":5212991537},{"date":"2025-05-16","current":26.944113,"twenty":9.449304,"median":17.428404,"eighty":30.467526,"marketCap":6116313735},{"date":"2025-05-23","current":25.082638,"twenty":9.449304,"median":17.428404,"eighty":30.467526,"marketCap":5693758888},{"date":"2025-05-30","current":25.233329,"twenty":9.449304,"median":17.428404,"eighty":30.467526,"marketCap":5727965709},{"date":"2025-06-06","current":25.75336,"twenty":9.449304,"median":17.428404,"eighty":30.39697,"marketCap":5846012777},{"date":"2025-06-13","current":27.700522,"twenty":9.449304,"median":17.428404,"eighty":30.373311,"marketCap":6288018562},{"date":"2025-06-20","current":27.233676,"twenty":9.448984,"median":17.428254,"eighty":30.337644,"marketCap":6182044489},{"date":"2025-06-27","current":29.627001,"twenty":9.448984,"median":17.428254,"eighty":30.115944,"marketCap":6725329293},{"date":"2025-07-03","current":30.894577,"twenty":9.448984,"median":17.428254,"eighty":30.065705,"marketCap":7013069022},{"date":"2025-07-11","current":31.615529,"twenty":9.448984,"median":17.428254,"eighty":30.065705,"marketCap":7176725186},{"date":"2025-07-18","current":30.711384,"twenty":9.448984,"median":17.428254,"eighty":30.065705,"marketCap":6971484260},{"date":"2025-07-22","current":30.534101,"twenty":9.448984,"median":17.428254,"eighty":30.065705,"marketCap":6931240941}],"updateTime":1753301263784}}}