美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MarketWise Inc.

15.76

+0.55003.62%

盘后：15.45-0.3100-1.97%16:59 EDT

成交量：2.62万

成交额：40.85万

市值：4,172.41万

市盈率：4.38

高：16.04

开：15.46

低：15.22

收：15.21

数据加载中...

总览公司新闻资讯公告

重要事件披露

8-K - Current report

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

超过5%披露

SC 13G - Statement of acquisition of beneficial ownership by individuals

重要事件披露

8-K - Current report

[修订]招股说明书

S-1/A [Amend] - General form for registration of securities under the Securities Act of 1933

招股说明书

S-1 - General form for registration of securities under the Securities Act of 1933

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MKTW/filings?page=10"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKTW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTW\",,,,,undefined,":{"symbol":"MKTW","market":"US","secType":"STK","nameCN":"MarketWise Inc.","latestPrice":15.76,"timestamp":1747166400000,"preClose":15.21,"halted":0,"volume":26218,"hourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.76,"latestTime":"16:59 EDT","volume":38,"amount":584.180004,"timestamp":1747169967777},"delay":0,"floatShares":2250689,"shares":2647468,"eps":3.6,"marketStatus":"盘后交易","change":0.55,"latestTime":"05-13 17:37:20 EDT","open":15.46,"high":16.04,"low":15.22,"amount":408524.838428,"amplitude":0.053912,"askPrice":16.56,"askSize":50,"bidPrice":15.02,"bidSize":100,"shortable":3,"etf":0,"ttmEps":3.6,"tradingStatus":3,"nextMarketStatus":{"tag":"收盘","tradingStatus":0,"beginTime":1747180800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":15.21,"dividendRate":0.050761,"preHourTrading":{"tag":"盘前","latestPrice":15.97,"preClose":15.21,"latestTime":"08:41 EDT","volume":20,"amount":319.40000000000003,"timestamp":1747140090506},"postHourTrading":{"tag":"盘后","latestPrice":15.45,"preClose":15.76,"latestTime":"16:59 EDT","volume":38,"amount":584.180004,"timestamp":1747169967777},"volumeRatio":0.582886,"impliedVol":0.5529,"impliedVolPercentile":0.7085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKTW\",,,,,undefined,":{"symbol":"MKTW","floatShares":2250689,"roa":"18.33%","roe":"--","lyrEps":3.683853,"volumeRatio":0.582886,"shares":2647468,"dividePrice":0.8,"high":16.04,"amplitude":0.053912,"preClose":15.21,"low":15.22,"week52Low":9.075,"pbRate":"-2.64","psRate":"0.11","week52High":33.6,"institutionHeld":0,"latestPrice":15.76,"committee":0.333333,"eps":3.6,"divideRate":0.050761,"volume":26218,"delay":0,"ttmEps":3.6,"open":15.46,"prevYearClose":11.35,"prevWeekClose":15.13,"prevMonthClose":13.64,"prevQuarterClose":9.872,"fiveDayClose":13.77,"twentyDayClose":14.26,"sixtyDayClose":12.992,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"MKTW\",pageSize:20,pageCount:10,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14021699","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520208080-MKTW","pdf_url":"","pub_time":1596384000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKTW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520208080/0001193125-20-208080-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520208080/d50846dex991.htm","primary":true,"translateUrl":"","linkName":"d50846dex991.htm","type":"EX-99.1","id":"NTFILEDJqvL8zo8HdZJzrj","market":"us","size":91263},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520208080/d50846d8k.htm","primary":false,"translateUrl":"","linkName":"d50846d8k.htm","type":"8-K","id":"NTFILE2aTNy4Vcfnk5Px2h","market":"us","size":19272}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-08-03 00:00","pubTimestamp":1596384000,"title_zh":"8-K  - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14021700","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120001575-MKTW","pdf_url":"","pub_time":1596124800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MKTW","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000117266120001575/0001172661-20-001575-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1784547/000117266120001575/woodline-acnd072420.htm","primary":true,"translateUrl":"","linkName":"woodline-acnd072420.htm","type":"SC 13G","id":"NTFILE3L1w1dZpoYBQZCGY","market":"us","size":52494}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-07-31 00:00","pubTimestamp":1596124800,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14021701","market":"us","labels":[],"media":"sec.gov","original_id":"AN131924420000103-MKTW","pdf_url":"","pub_time":1595952000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"MKTW","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"超过5%披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000131924420000103/0001319244-20-000103-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1319244/000131924420000103/ACND_SC13G.htm","primary":true,"translateUrl":"","linkName":"ACND_SC13G.htm","type":"SC 13G","id":"NTFILE8K5bbuHCuVKuCqQt","market":"us","size":127576}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"超过5%披露","pubTime":"2020-07-29 00:00","pubTimestamp":1595952000,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14021702","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520201058-MKTW","pdf_url":"","pub_time":1595865600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"MKTW","title":"8-K  - Current report","titleType":"重要事件披露","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520201058/0001193125-20-201058-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520201058/d942495dex11.htm","primary":true,"translateUrl":"","linkName":"d942495dex11.htm","type":"EX-1.1","id":"NTFILE9FXwstu1QGn36ZAw","market":"us","size":187656},{"description":"FORM 8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520201058/d942495d8k.htm","primary":false,"translateUrl":"","linkName":"d942495d8k.htm","type":"8-K","id":"NTFILE61ew3BfBHeg8EKXn","market":"us","size":37898},{"description":"EX-3.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520201058/d942495dex31.htm","primary":false,"translateUrl":"","linkName":"d942495dex31.htm","type":"EX-3.1","id":"NTFILE9zyp4dhjiJRVngjF","market":"us","size":387658},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520201058/d942495dex41.htm","primary":false,"translateUrl":"","linkName":"d942495dex41.htm","type":"EX-4.1","id":"NTFILE6b9rhQq9TYjyNxSu","market":"us","size":179071},{"description":"EX-10.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520201058/d942495dex101.htm","primary":false,"translateUrl":"","linkName":"d942495dex101.htm","type":"EX-10.1","id":"NTFILEBgtQU2DxwYxUPv51","market":"us","size":54850},{"description":"EX-10.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520201058/d942495dex102.htm","primary":false,"translateUrl":"","linkName":"d942495dex102.htm","type":"EX-10.2","id":"NTFILE9fpk4SmcKEPav4fo","market":"us","size":71662},{"description":"EX-10.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520201058/d942495dex103.htm","primary":false,"translateUrl":"","linkName":"d942495dex103.htm","type":"EX-10.3","id":"NTFILEBJ6Ze2psWeppFpPR","market":"us","size":98973},{"description":"EX-10.4","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520201058/d942495dex104.htm","primary":false,"translateUrl":"","linkName":"d942495dex104.htm","type":"EX-10.4","id":"NTFILE674dS3pqGi4jkWZj","market":"us","size":33401},{"description":"EX-10.5","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520201058/d942495dex105.htm","primary":false,"translateUrl":"","linkName":"d942495dex105.htm","type":"EX-10.5","id":"NTFILEAX4p7gVEB1ufUm3y","market":"us","size":9621},{"description":"EX-99.1","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520201058/d942495dex991.htm","primary":false,"translateUrl":"","linkName":"d942495dex991.htm","type":"EX-99.1","id":"NTFILE6Q8qSabL5uYkoZeZ","market":"us","size":6229},{"description":"EX-99.2","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520201058/d942495dex992.htm","primary":false,"translateUrl":"","linkName":"d942495dex992.htm","type":"EX-99.2","id":"NTFILE9JKHMEjjTfLaj1oH","market":"us","size":6023},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520201058/g942495dsp009.jpg","primary":false,"translateUrl":"","linkName":"g942495dsp009.jpg","type":"GRAPHIC","id":"NTFILEEkwuiCXia3LAbnBE","market":"us","size":5873},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520201058/g942495dsp0122.jpg","primary":false,"translateUrl":"","linkName":"g942495dsp0122.jpg","type":"GRAPHIC","id":"NTFILE4hHVzpiuAqqPoJh5","market":"us","size":3408},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520201058/g942495g0725104315402.jpg","primary":false,"translateUrl":"","linkName":"g942495g0725104315402.jpg","type":"GRAPHIC","id":"NTFILECdkLQFYZ6Zb97Aee","market":"us","size":3167},{"description":"GRAPHIC","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520201058/g942495g0728223417290.jpg","primary":false,"translateUrl":"","linkName":"g942495g0728223417290.jpg","type":"GRAPHIC","id":"NTFILE258TYWw1T283A5nN","market":"us","size":3264}],"type_name":"交易披露","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"usAnnouncement","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"重要事件披露","pubTime":"2020-07-28 00:00","pubTimestamp":1595865600,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 3.02: Unregistered Sales of Equity Securities;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.03: Amendments to Articles of Incorporation or Bylaws; Change in Fiscal Year;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"项目1.01：订立重要的最终协定；第3.02项：未登记出售权益性证券；项目5.02：董事或某些高级人员离职；选举董事；某些人员的任命：某些人员的补偿安排；项目5.03：对公司章程或细则的修正；会计年度变动；项目8.01：其他事件；项目9.01：财务报表和展品","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14021715","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520192115-MKTW","pdf_url":"","pub_time":1594656000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","symbol":"MKTW","title":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","titleType":"[修订]招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520192115/0001193125-20-192115-index.htm","us_notice_code":"Form S-1/A","us_title_en":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520192115/d824277ds1a.htm","primary":true,"translateUrl":"","linkName":"d824277ds1a.htm","type":"S-1/A","id":"NTFILE4kuwCb6kuPbG5Wwy","market":"us","size":1632583},{"description":"EX-1.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520192115/d824277dex11.htm","primary":false,"translateUrl":"","linkName":"d824277dex11.htm","type":"EX-1.1","id":"NTFILE2Vd3ThruBQz49xUZ","market":"us","size":183185},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520192115/d824277dex32.htm","primary":false,"translateUrl":"","linkName":"d824277dex32.htm","type":"EX-3.2","id":"NTFILEFCycunNgS81UFZgL","market":"us","size":334841},{"description":"EX-4.4","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520192115/d824277dex44.htm","primary":false,"translateUrl":"","linkName":"d824277dex44.htm","type":"EX-4.4","id":"NTFILE8nusjWyh3XQAjRee","market":"us","size":177950},{"description":"EX-5.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520192115/d824277dex51.htm","primary":false,"translateUrl":"","linkName":"d824277dex51.htm","type":"EX-5.1","id":"NTFILEE9HyW3q4tNJUjBFb","market":"us","size":18868},{"description":"EX-5.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520192115/d824277dex52.htm","primary":false,"translateUrl":"","linkName":"d824277dex52.htm","type":"EX-5.2","id":"NTFILEHfUBEkHNU9BDVDqB","market":"us","size":35329},{"description":"EX-10.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520192115/d824277dex101.htm","primary":false,"translateUrl":"","linkName":"d824277dex101.htm","type":"EX-10.1","id":"NTFILE7yV6yxrteJLnqPPp","market":"us","size":54364},{"description":"EX-10.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520192115/d824277dex102.htm","primary":false,"translateUrl":"","linkName":"d824277dex102.htm","type":"EX-10.2","id":"NTFILE5nRT2hBBS5a2Aq2T","market":"us","size":74522},{"description":"EX-10.3","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520192115/d824277dex103.htm","primary":false,"translateUrl":"","linkName":"d824277dex103.htm","type":"EX-10.3","id":"NTFILED339QFzVRaujmqV7","market":"us","size":96611},{"description":"EX-10.4","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520192115/d824277dex104.htm","primary":false,"translateUrl":"","linkName":"d824277dex104.htm","type":"EX-10.4","id":"NTFILE89rb6VoT8PeEQWLD","market":"us","size":34006},{"description":"EX-23.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520192115/d824277dex231.htm","primary":false,"translateUrl":"","linkName":"d824277dex231.htm","type":"EX-23.1","id":"NTFILEHnGQE8KwZTgnGXd5","market":"us","size":1913},{"description":"GRAPHIC","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520192115/g824277dsp0073.jpg","primary":false,"translateUrl":"","linkName":"g824277dsp0073.jpg","type":"GRAPHIC","id":"NTFILE81WN8PpEZrperUP7","market":"us","size":8463},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520192115/g824277g0711022938906.jpg","primary":false,"translateUrl":"","linkName":"g824277g0711022938906.jpg","type":"GRAPHIC","id":"NTFILE52pkgq9xco5jA47e","market":"us","size":1664},{"description":"GRAPHIC","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520192115/g824277g0711024146372.jpg","primary":false,"translateUrl":"","linkName":"g824277g0711024146372.jpg","type":"GRAPHIC","id":"NTFILEGXY1ZZ7FQAykYpAR","market":"us","size":2779}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"[Amend]Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[修订]招股说明书","pubTime":"2020-07-14 00:00","pubTimestamp":1594656000,"title_zh":"S-1/A [Amend]  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14021716","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520185380-MKTW","pdf_url":"","pub_time":1593619200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"MKTW","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"招股说明书","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/0001193125-20-185380-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/d824277ds1.htm","primary":true,"translateUrl":"","linkName":"d824277ds1.htm","type":"S-1","id":"NTFILEBMEeZLBcX3M9zTVx","market":"us","size":1624594},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/d824277dex31.htm","primary":false,"translateUrl":"","linkName":"d824277dex31.htm","type":"EX-3.1","id":"NTFILE8bxqK6cJSdCicpft","market":"us","size":274268},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/d824277dex41.htm","primary":false,"translateUrl":"","linkName":"d824277dex41.htm","type":"EX-4.1","id":"NTFILEBS6zjKtsHDUhN7YJ","market":"us","size":19771},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/d824277dex42.htm","primary":false,"translateUrl":"","linkName":"d824277dex42.htm","type":"EX-4.2","id":"NTFILEBRzcgc7u3rsGqDLS","market":"us","size":17005},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/d824277dex43.htm","primary":false,"translateUrl":"","linkName":"d824277dex43.htm","type":"EX-4.3","id":"NTFILE3aCGAsnKWF2CGwWC","market":"us","size":23879},{"description":"EX-10.5","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/d824277dex105.htm","primary":false,"translateUrl":"","linkName":"d824277dex105.htm","type":"EX-10.5","id":"NTFILE49uABTSSPbqAiYcn","market":"us","size":86600},{"description":"EX-10.6","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/d824277dex106.htm","primary":false,"translateUrl":"","linkName":"d824277dex106.htm","type":"EX-10.6","id":"NTFILE4drU1uLnzohd9Hhu","market":"us","size":16031},{"description":"EX-10.7","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/d824277dex107.htm","primary":false,"translateUrl":"","linkName":"d824277dex107.htm","type":"EX-10.7","id":"NTFILE6LyKnTQiFShtHMtg","market":"us","size":41747},{"description":"EX-10.8","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/d824277dex108.htm","primary":false,"translateUrl":"","linkName":"d824277dex108.htm","type":"EX-10.8","id":"NTFILE3j2iXRw3AqxV5eeh","market":"us","size":9992},{"description":"EX-10.9","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/d824277dex109.htm","primary":false,"translateUrl":"","linkName":"d824277dex109.htm","type":"EX-10.9","id":"NTFILE5MVs5WTFk2knJYDX","market":"us","size":89749},{"description":"EX-14.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/d824277dex141.htm","primary":false,"translateUrl":"","linkName":"d824277dex141.htm","type":"EX-14.1","id":"NTFILE3M85CzQ8U2yRdHvk","market":"us","size":41565},{"description":"EX-23.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/d824277dex231.htm","primary":false,"translateUrl":"","linkName":"d824277dex231.htm","type":"EX-23.1","id":"NTFILEGy75aaxYhmZn72CD","market":"us","size":1481},{"description":"EX-99.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/d824277dex991.htm","primary":false,"translateUrl":"","linkName":"d824277dex991.htm","type":"EX-99.1","id":"NTFILEGSR5Y334MVFTLbSk","market":"us","size":2328},{"description":"EX-99.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/d824277dex992.htm","primary":false,"translateUrl":"","linkName":"d824277dex992.htm","type":"EX-99.2","id":"NTFILE4D7MzvZwUwCeeQWZ","market":"us","size":2298},{"description":"EX-99.3","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/d824277dex993.htm","primary":false,"translateUrl":"","linkName":"d824277dex993.htm","type":"EX-99.3","id":"NTFILE9G6C9nLUMqmLCsQi","market":"us","size":2876},{"description":"EX-99.4","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/d824277dex994.htm","primary":false,"translateUrl":"","linkName":"d824277dex994.htm","type":"EX-99.4","id":"NTFILEFNSYy9YQRdaDJg4P","market":"us","size":2744},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/g824277pic1.jpg","primary":false,"translateUrl":"","linkName":"g824277pic1.jpg","type":"GRAPHIC","id":"NTFILE9Wum69wTn2t69Twh","market":"us","size":25508},{"description":"GRAPHIC","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/g824277pic2.jpg","primary":false,"translateUrl":"","linkName":"g824277pic2.jpg","type":"GRAPHIC","id":"NTFILEDs5S2CmuCgMYnKD2","market":"us","size":15526},{"description":"GRAPHIC","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/g824277sig1.jpg","primary":false,"translateUrl":"","linkName":"g824277sig1.jpg","type":"GRAPHIC","id":"NTFILE9qrSBRNb7efby5bP","market":"us","size":5392},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1805651/000119312520185380/g824277sig2.jpg","primary":false,"translateUrl":"","linkName":"g824277sig2.jpg","type":"GRAPHIC","id":"NTFILE3Mc2v33cCojoRTsC","market":"us","size":4258}],"type_name":"招股注册","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"usProspectusesRegistrations","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"招股说明书","pubTime":"2020-07-02 00:00","pubTimestamp":1593619200,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":186,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKTW\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"MKTW","amount":0.3,"announcedDate":"2025-05-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-15","defaultRemindTime":1747315800000,"name":"MarketWise Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-05-15","currency":"USD","dateTimestamp":1747281600000,"payDate":"2025-06-25"},{"market":"US","date":"2025-05-08","symbol":"MKTW","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.41},{"date":"2025-04-11","symbol":"MKTW","type":"earning","reportTimeType":"","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744358400000,"name":null,"time":"","dateTimestamp":1744344000000,"actualEps":null},{"market":"US","date":"2025-04-03","symbol":"MKTW","defaultRemindTime":1743687000000,"type":"split","dateTimestamp":1743652800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-18","symbol":"MKTW","amount":0.01,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-18","defaultRemindTime":1742304600000,"name":"MarketWise Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-18","currency":"USD","dateTimestamp":1742270400000,"payDate":"2025-03-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKTW\",market:\"US\",,,undefined,":[{"executeDate":"2023-05-31","recordDate":"2023-06-01","paymentDate":"2023-07-20","value":0.01,"currency":"USD"},{"executeDate":"2023-09-01","recordDate":"2023-09-05","paymentDate":"2023-10-26","value":0.01,"currency":"USD"},{"executeDate":"2023-11-09","recordDate":"2023-11-10","paymentDate":"2023-12-01","value":0.15,"currency":"USD"},{"executeDate":"2023-12-21","recordDate":"2023-12-25","paymentDate":"2024-01-25","value":0.01,"currency":"USD"},{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-25","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKTW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1701403200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKTW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKTW","date":"2025-05-12","current":6.366209,"percent":0.499444,"low":-4.229051,"twenty":-2.098967,"median":6.645936,"eighty":32.575392,"high":435.942203,"avg":27.85564,"sd":66.040157,"marketCap":40056190},"quantilePoints":[{"date":"2021-07-23","current":-3.067887,"twenty":-2.969603,"median":-2.822176,"eighty":-2.732877,"marketCap":3486117201},{"date":"2021-07-30","current":-3.951046,"twenty":-3.64889,"median":-3.139495,"eighty":-2.92046,"marketCap":4489672221},{"date":"2021-08-06","current":-3.585988,"twenty":-3.843214,"median":-3.585988,"eighty":-3.094284,"marketCap":4074848206},{"date":"2021-08-13","current":-3.007519,"twenty":-3.787051,"median":-3.594412,"eighty":-3.094284,"marketCap":3200526821},{"date":"2021-08-20","current":-2.443797,"twenty":-3.760654,"median":-3.244403,"eighty":-2.790426,"marketCap":2600627477},{"date":"2021-08-27","current":-2.209912,"twenty":-3.72459,"median":-3.100883,"eighty":-2.473782,"marketCap":2351733068},{"date":"2021-09-03","current":-2.76164,"twenty":-3.68325,"median":-2.86359,"eighty":-2.497171,"marketCap":2938868597},{"date":"2021-09-10","current":-2.581729,"twenty":-3.661247,"median":-2.818612,"eighty":-2.531354,"marketCap":2747411359},{"date":"2021-09-17","current":-2.563738,"twenty":-3.599467,"median":-2.770636,"eighty":-2.527756,"marketCap":2728265635},{"date":"2021-09-24","current":-2.446795,"twenty":-3.53151,"median":-2.704668,"eighty":-2.483378,"marketCap":2603818431},{"date":"2021-10-01","current":-2.374831,"twenty":-3.29976,"median":-2.668017,"eighty":-2.455191,"marketCap":2527235536},{"date":"2021-10-08","current":-2.086972,"twenty":-3.224545,"median":-2.605717,"eighty":-2.399418,"marketCap":2220903956},{"date":"2021-10-15","current":-2.122955,"twenty":-3.142865,"median":-2.581729,"eighty":-2.227903,"marketCap":2259195403},{"date":"2021-10-22","current":-2.098967,"twenty":-3.120681,"median":-2.548745,"eighty":-2.159537,"marketCap":2233667772},{"date":"2021-10-29","current":-2.095968,"twenty":-3.055813,"median":-2.493272,"eighty":-2.156539,"marketCap":2230476818},{"date":"2021-11-05","current":-2.371832,"twenty":-2.978733,"median":-2.482778,"eighty":-2.158937,"marketCap":2524044582},{"date":"2021-11-12","current":-1.723807,"twenty":-2.855307,"median":-2.458789,"eighty":-2.15354,"marketCap":2406622714},{"date":"2021-11-19","current":-1.653586,"twenty":-2.821463,"median":-2.443797,"eighty":-2.137348,"marketCap":2308586835},{"date":"2021-11-26","current":-1.64226,"twenty":-2.818612,"median":-2.401817,"eighty":-2.098967,"marketCap":2292774597},{"date":"2021-12-03","current":-1.359112,"twenty":-2.806618,"median":-2.39582,"eighty":-2.068981,"marketCap":1897468632},{"date":"2021-12-10","current":-1.415742,"twenty":-2.779631,"median":-2.374831,"eighty":-1.732868,"marketCap":1976529825},{"date":"2021-12-17","current":-1.329665,"twenty":-2.76164,"median":-2.323856,"eighty":-1.685299,"marketCap":1856356811},{"date":"2021-12-23","current":-1.653586,"twenty":-2.730456,"median":-2.238398,"eighty":-1.651321,"marketCap":2308586835},{"date":"2021-12-31","current":-1.707951,"twenty":-2.708266,"median":-2.215909,"eighty":-1.6332,"marketCap":2384485580},{"date":"2022-01-07","current":-1.538062,"twenty":-2.690275,"median":-2.187423,"eighty":-1.617343,"marketCap":2147302001},{"date":"2022-01-14","current":-1.347786,"twenty":-2.676011,"median":-2.158937,"eighty":-1.603299,"marketCap":1881656393},{"date":"2022-01-21","current":-1.347786,"twenty":-2.666951,"median":-2.155939,"eighty":-1.554371,"marketCap":1881656393},{"date":"2022-01-28","current":-1.286626,"twenty":-2.633903,"median":-2.151441,"eighty":-1.484604,"marketCap":1796270304},{"date":"2022-02-04","current":-1.15298,"twenty":-2.609315,"median":-2.134949,"eighty":-1.455609,"marketCap":1609685889},{"date":"2022-02-11","current":-1.182428,"twenty":-2.596721,"median":-2.100466,"eighty":-1.415742,"marketCap":1650797709},{"date":"2022-02-18","current":-1.184693,"twenty":-2.585327,"median":-2.095968,"eighty":-1.396261,"marketCap":1653960157},{"date":"2022-02-25","current":-1.218671,"twenty":-2.581729,"median":-2.068981,"eighty":-1.369532,"marketCap":1701396873},{"date":"2022-03-04","current":-1.130328,"twenty":-2.574533,"median":-1.910483,"eighty":-1.353675,"marketCap":1578061412},{"date":"2022-03-11","current":-1.343658,"twenty":-2.557741,"median":-1.732868,"eighty":-1.347786,"marketCap":1361540465},{"date":"2022-03-18","current":-1.397278,"twenty":-2.536751,"median":-1.714746,"eighty":-1.345309,"marketCap":1415874240},{"date":"2022-03-25","current":-1.681149,"twenty":-2.510364,"median":-1.685299,"eighty":-1.347786,"marketCap":1703523634},{"date":"2022-04-01","current":-1.479285,"twenty":-2.494172,"median":-1.676238,"eighty":-1.347786,"marketCap":1498972954},{"date":"2022-04-08","current":-1.315271,"twenty":-2.487575,"median":-1.653586,"eighty":-1.345309,"marketCap":1332775526},{"date":"2022-04-14","current":-1.271113,"twenty":-2.485176,"median":-1.640146,"eighty":-1.337349,"marketCap":1288030065},{"date":"2022-04-22","current":-1.217493,"twenty":-2.481579,"median":-1.629802,"eighty":-1.318792,"marketCap":1233696290},{"date":"2022-04-29","current":-1.19226,"twenty":-2.474382,"median":-1.617343,"eighty":-1.300704,"marketCap":1208127455},{"date":"2022-05-06","current":-1.167027,"twenty":-2.462387,"median":-1.613418,"eighty":-1.27745,"marketCap":1182558620},{"date":"2022-05-13","current":-2.135128,"twenty":-2.451593,"median":-1.617343,"eighty":-1.279377,"marketCap":839171621},{"date":"2022-05-20","current":-2.298115,"twenty":-2.446195,"median":-1.629802,"eighty":-1.286677,"marketCap":903230523},{"date":"2022-05-27","current":-2.591492,"twenty":-2.446195,"median":-1.640146,"eighty":-1.28955,"marketCap":1018536548},{"date":"2022-06-03","current":-2.322563,"twenty":-2.464786,"median":-1.653586,"eighty":-1.300217,"marketCap":912839359},{"date":"2022-06-10","current":-2.534446,"twenty":-2.469251,"median":-1.676238,"eighty":-1.302654,"marketCap":996115932},{"date":"2022-06-17","current":-2.998959,"twenty":-2.485776,"median":-1.685299,"eighty":-1.311543,"marketCap":1178683804},{"date":"2022-06-24","current":-3.178244,"twenty":-2.521897,"median":-1.721542,"eighty":-1.314525,"marketCap":1249148596},{"date":"2022-07-01","current":-2.803375,"twenty":-2.5765,"median":-1.732868,"eighty":-1.317725,"marketCap":1101813121},{"date":"2022-07-08","current":-2.721881,"twenty":-2.591031,"median":-1.788255,"eighty":-1.319698,"marketCap":1069783670},{"date":"2022-07-15","current":-2.689284,"twenty":-2.597182,"median":-2.021037,"eighty":-1.326041,"marketCap":1056971889},{"date":"2022-07-22","current":-2.24107,"twenty":-2.591492,"median":-2.037497,"eighty":-1.331024,"marketCap":880809908},{"date":"2022-07-29","current":-2.322563,"twenty":-2.591031,"median":-2.068981,"eighty":-1.335181,"marketCap":912839359},{"date":"2022-08-05","current":-2.444803,"twenty":-2.585327,"median":-2.09147,"eighty":-1.337349,"marketCap":960883536},{"date":"2022-08-12","current":-3.273552,"twenty":-2.606546,"median":-2.098967,"eighty":-1.341134,"marketCap":1221869832},{"date":"2022-08-19","current":-2.752177,"twenty":-2.628979,"median":-2.112743,"eighty":-1.343658,"marketCap":1027263932},{"date":"2022-08-26","current":-2.589782,"twenty":-2.648967,"median":-2.135128,"eighty":-1.346135,"marketCap":966648979},{"date":"2022-09-02","current":-2.341915,"twenty":-2.644054,"median":-2.151441,"eighty":-1.347786,"marketCap":874131420},{"date":"2022-09-09","current":-2.256443,"twenty":-2.637646,"median":-2.15294,"eighty":-1.347786,"marketCap":842228814},{"date":"2022-09-16","current":-2.076954,"twenty":-2.625886,"median":-2.15294,"eighty":-1.348692,"marketCap":775233340},{"date":"2022-09-23","current":-2.009823,"twenty":-2.615449,"median":-2.141863,"eighty":-1.353675,"marketCap":750176535},{"date":"2022-09-30","current":-1.98503,"twenty":-2.611944,"median":-2.135128,"eighty":-1.359112,"marketCap":740922238},{"date":"2022-10-07","current":-2.281043,"twenty":-2.60779,"median":-2.136784,"eighty":-1.360018,"marketCap":851410642},{"date":"2022-10-14","current":-2.133036,"twenty":-2.606961,"median":-2.146943,"eighty":-1.363121,"marketCap":796166440},{"date":"2022-10-21","current":-2.26363,"twenty":-2.600027,"median":-2.151441,"eighty":-1.365805,"marketCap":844911324},{"date":"2022-10-28","current":-2.211393,"twenty":-2.591492,"median":-2.15294,"eighty":-1.369532,"marketCap":825413370},{"date":"2022-11-04","current":28.16779,"twenty":-2.591185,"median":-2.151695,"eighty":-1.365805,"marketCap":627184003},{"date":"2022-11-11","current":35.319197,"twenty":-2.590347,"median":-2.146943,"eighty":-1.353675,"marketCap":786417248},{"date":"2022-11-18","current":34.881356,"twenty":-2.586561,"median":-2.136784,"eighty":-1.345309,"marketCap":776668273},{"date":"2022-11-25","current":31.524573,"twenty":-2.581729,"median":-2.135039,"eighty":-1.337349,"marketCap":701926138},{"date":"2022-12-02","current":28.021842,"twenty":-2.58163,"median":-2.133036,"eighty":-1.318792,"marketCap":623934345},{"date":"2022-12-09","current":26.854266,"twenty":-2.580027,"median":-2.110574,"eighty":-1.300704,"marketCap":597937081},{"date":"2022-12-16","current":25.686689,"twenty":-2.572902,"median":-2.101965,"eighty":-1.27745,"marketCap":571939816},{"date":"2022-12-23","current":23.64343,"twenty":-2.562769,"median":-2.097898,"eighty":-1.266067,"marketCap":526444604},{"date":"2022-12-30","current":24.519112,"twenty":-2.558894,"median":-2.095008,"eighty":-1.258496,"marketCap":545942552},{"date":"2023-01-06","current":24.811006,"twenty":-2.550775,"median":-2.081963,"eighty":-1.234074,"marketCap":552441868},{"date":"2023-01-13","current":29.335366,"twenty":-2.543826,"median":-2.068981,"eighty":-1.216822,"marketCap":653181268},{"date":"2023-01-20","current":31.962414,"twenty":-2.537706,"median":-2.045486,"eighty":-1.198737,"marketCap":711675112},{"date":"2023-01-27","current":35.465144,"twenty":-2.529557,"median":-2.036633,"eighty":-1.193156,"marketCap":789666906},{"date":"2023-02-03","current":38.092192,"twenty":-2.526297,"median":-2.021037,"eighty":-1.185448,"marketCap":848160751},{"date":"2023-02-10","current":31.378626,"twenty":-2.521775,"median":-2.002931,"eighty":-1.17219,"marketCap":698676480},{"date":"2023-02-17","current":30.065102,"twenty":-2.515219,"median":-1.98503,"eighty":-1.158417,"marketCap":669429558},{"date":"2023-02-24","current":29.335366,"twenty":-2.508454,"median":-1.975021,"eighty":-1.12761,"marketCap":653181268},{"date":"2023-03-03","current":29.919155,"twenty":-2.500217,"median":-1.788255,"eighty":13.341389,"marketCap":666179900},{"date":"2023-03-10","current":28.313737,"twenty":-2.494172,"median":-1.732868,"eighty":23.64343,"marketCap":630433661},{"date":"2023-03-17","current":24.081271,"twenty":-2.487575,"median":-1.714746,"eighty":24.60668,"marketCap":536193578},{"date":"2023-03-24","current":24.081271,"twenty":-2.484577,"median":-1.681149,"eighty":24.60668,"marketCap":536193578},{"date":"2023-03-31","current":33.51589,"twenty":-2.480379,"median":-1.664912,"eighty":24.752627,"marketCap":602950853},{"date":"2023-04-06","current":28.805548,"twenty":-2.475275,"median":-1.647923,"eighty":24.927764,"marketCap":518211814},{"date":"2023-04-14","current":30.617218,"twenty":-2.469251,"median":-1.6332,"eighty":25.686689,"marketCap":550803752},{"date":"2023-04-21","current":28.262047,"twenty":-2.468358,"median":-1.626404,"eighty":26.387235,"marketCap":508434232},{"date":"2023-04-28","current":29.711383,"twenty":-2.462387,"median":-1.617343,"eighty":26.971024,"marketCap":534507783},{"date":"2023-05-05","current":28.624381,"twenty":-2.451593,"median":-1.610181,"eighty":27.554812,"marketCap":514952620},{"date":"2023-05-12","current":42.875167,"twenty":-2.446397,"median":-1.606017,"eighty":27.729948,"marketCap":584474281},{"date":"2023-05-19","current":43.833272,"twenty":-2.444803,"median":-1.590161,"eighty":27.875895,"marketCap":597535159},{"date":"2023-05-26","current":50.300476,"twenty":-2.444803,"median":-1.577063,"eighty":28.186641,"marketCap":685696084},{"date":"2023-06-02","current":56.049101,"twenty":-2.444199,"median":-1.565244,"eighty":28.313737,"marketCap":764061351},{"date":"2023-06-09","current":58.683888,"twenty":-2.44094,"median":-1.538062,"eighty":28.547252,"marketCap":799978765},{"date":"2023-06-16","current":58.444362,"twenty":-2.427517,"median":-1.492774,"eighty":28.678731,"marketCap":796713545},{"date":"2023-06-23","current":57.246732,"twenty":-2.413491,"median":-1.488488,"eighty":28.805548,"marketCap":780387448},{"date":"2023-06-30","current":47.665689,"twenty":-2.412206,"median":-1.480862,"eighty":28.986715,"marketCap":649778670},{"date":"2023-07-06","current":47.905215,"twenty":-2.405973,"median":-1.479167,"eighty":29.167882,"marketCap":653043890},{"date":"2023-07-14","current":43.114693,"twenty":-2.401217,"median":-1.471239,"eighty":29.167882,"marketCap":587739501},{"date":"2023-07-21","current":43.114693,"twenty":-2.398819,"median":-1.455383,"eighty":29.335366,"marketCap":587739501},{"date":"2023-07-25","current":46.707585,"twenty":-2.397654,"median":-1.451985,"eighty":29.343576,"marketCap":636717792},{"date":"2023-08-04","current":45.270428,"twenty":-2.395907,"median":-1.427068,"eighty":29.598071,"marketCap":617126476},{"date":"2023-08-11","current":269.258419,"twenty":-2.395907,"median":-1.413477,"eighty":29.711383,"marketCap":481164795},{"date":"2023-08-18","current":283.911938,"twenty":-2.39589,"median":-1.398582,"eighty":29.919155,"marketCap":507350634},{"date":"2023-08-25","current":254.6049,"twenty":-2.395837,"median":-1.397278,"eighty":30.065102,"marketCap":454978956},{"date":"2023-09-01","current":247.27814,"twenty":-2.39582,"median":-1.381764,"eighty":30.295729,"marketCap":441886036},{"date":"2023-09-08","current":252.77321,"twenty":-2.395182,"median":-1.365908,"eighty":30.571508,"marketCap":451705726},{"date":"2023-09-12","current":331.535876,"twenty":-2.394543,"median":-1.365737,"eighty":30.826865,"marketCap":592454611},{"date":"2023-09-20","current":313.218977,"twenty":-2.393814,"median":-1.360245,"eighty":31.320247,"marketCap":559722312},{"date":"2023-09-29","current":293.070388,"twenty":-2.391022,"median":-1.350051,"eighty":31.962414,"marketCap":523716784},{"date":"2023-10-03","current":282.080248,"twenty":-2.389934,"median":-1.348918,"eighty":31.962414,"marketCap":504077404},{"date":"2023-10-19","current":274.753489,"twenty":-2.388846,"median":-1.347786,"eighty":32.020793,"marketCap":490984485},{"date":"2023-10-27","current":331.535876,"twenty":-2.387137,"median":-1.347786,"eighty":32.254308,"marketCap":592454611},{"date":"2023-11-03","current":391.981644,"twenty":-2.383886,"median":-1.343658,"eighty":32.875023,"marketCap":700471198},{"date":"2023-11-10","current":129.584255,"twenty":-2.379629,"median":-1.337349,"eighty":33.51589,"marketCap":769600889},{"date":"2023-11-17","current":162.118174,"twenty":-2.374231,"median":-1.325134,"eighty":34.151621,"marketCap":962819835},{"date":"2023-11-24","current":173.230262,"twenty":-2.371832,"median":-1.316805,"eighty":34.881356,"marketCap":1028814527},{"date":"2023-12-01","current":21.027163,"twenty":-2.371832,"median":-1.302654,"eighty":34.881356,"marketCap":124880324},{"date":"2023-12-08","current":20.170257,"twenty":-2.341915,"median":-1.286755,"eighty":34.443515,"marketCap":119791157},{"date":"2023-12-15","current":18.654192,"twenty":-2.338862,"median":-1.277421,"eighty":34.151621,"marketCap":110787246},{"date":"2023-12-22","current":20.236173,"twenty":-2.322563,"median":-1.271113,"eighty":34.151621,"marketCap":120182631},{"date":"2023-12-29","current":18.983771,"twenty":-2.322563,"median":-1.264805,"eighty":33.801348,"marketCap":112744618},{"date":"2024-01-05","current":16.874463,"twenty":-2.322563,"median":-1.26165,"eighty":33.567832,"marketCap":100217438},{"date":"2024-01-12","current":15.951641,"twenty":-2.317886,"median":-1.24588,"eighty":33.557444,"marketCap":94736797},{"date":"2024-01-19","current":14.765155,"twenty":-2.299179,"median":-1.236792,"eighty":33.51589,"marketCap":87690258},{"date":"2024-01-26","current":17.006295,"twenty":-2.298455,"median":-1.219659,"eighty":33.51589,"marketCap":101000387},{"date":"2024-02-02","current":16.215305,"twenty":-2.298115,"median":-1.21414,"eighty":33.334723,"marketCap":96302695},{"date":"2024-02-09","current":14.962903,"twenty":-2.289966,"median":-1.198284,"eighty":33.275938,"marketCap":88864681},{"date":"2024-02-16","current":13.842333,"twenty":-2.281043,"median":-1.193753,"eighty":32.920741,"marketCap":82209617},{"date":"2024-02-23","current":11.897815,"twenty":-2.276912,"median":-1.19226,"eighty":32.737868,"marketCap":70661123},{"date":"2024-03-01","current":11.930773,"twenty":-2.273045,"median":-1.187528,"eighty":32.575392,"marketCap":70856860},{"date":"2024-03-08","current":46.317756,"twenty":-2.266882,"median":-1.182797,"eighty":32.737868,"marketCap":82538242},{"date":"2024-03-15","current":44.212404,"twenty":-2.264008,"median":-1.17133,"eighty":33.51589,"marketCap":78786504},{"date":"2024-03-22","current":41.405267,"twenty":-2.26363,"median":-1.166571,"eighty":34.151621,"marketCap":73784186},{"date":"2024-03-28","current":40.937411,"twenty":-2.26363,"median":-1.15298,"eighty":34.881356,"marketCap":72950466},{"date":"2024-04-05","current":37.896346,"twenty":-2.259873,"median":-1.128063,"eighty":35.377576,"marketCap":67531289},{"date":"2024-04-12","current":38.59813,"twenty":-2.256813,"median":-1.041986,"eighty":36.782271,"marketCap":68781868},{"date":"2024-04-19","current":37.194562,"twenty":-2.251913,"median":11.601194,"eighty":37.203341,"marketCap":66280709},{"date":"2024-04-26","current":37.662418,"twenty":-2.244199,"median":11.930773,"eighty":37.662418,"marketCap":67114429},{"date":"2024-05-03","current":39.006164,"twenty":-2.24107,"median":11.963731,"eighty":37.835414,"marketCap":69508985},{"date":"2024-05-10","current":36.341147,"twenty":-2.23618,"median":12.194436,"eighty":38.200996,"marketCap":64759924},{"date":"2024-05-17","current":35.466896,"twenty":-2.230451,"median":12.524016,"eighty":38.167052,"marketCap":69940718},{"date":"2024-05-24","current":34.372238,"twenty":-2.228805,"median":13.677544,"eighty":37.974684,"marketCap":67782054},{"date":"2024-05-31","current":28.461089,"twenty":-2.228444,"median":13.842333,"eighty":37.896346,"marketCap":56125267},{"date":"2024-06-07","current":28.898952,"twenty":-2.227903,"median":14.633324,"eighty":37.855725,"marketCap":56988733},{"date":"2024-06-14","current":28.242158,"twenty":-2.227277,"median":14.69924,"eighty":37.794793,"marketCap":55693535},{"date":"2024-06-21","current":27.1475,"twenty":-2.224771,"median":14.864029,"eighty":37.794793,"marketCap":53534870},{"date":"2024-06-28","current":25.177117,"twenty":-2.222902,"median":14.995861,"eighty":37.741843,"marketCap":49649275},{"date":"2024-07-05","current":25.177117,"twenty":-2.219261,"median":15.589104,"eighty":37.662418,"marketCap":49649275},{"date":"2024-07-12","current":25.177117,"twenty":-2.215006,"median":15.951641,"eighty":37.662418,"marketCap":49649275},{"date":"2024-07-15","current":24.958186,"twenty":-2.214103,"median":15.984599,"eighty":37.662418,"marketCap":49217542},{"date":"2024-08-02","current":24.301391,"twenty":-2.213199,"median":16.017557,"eighty":37.662418,"marketCap":47922344},{"date":"2024-08-09","current":22.331008,"twenty":-2.210504,"median":16.215305,"eighty":37.522061,"marketCap":44036748},{"date":"2024-08-16","current":11.23558,"twenty":-2.205576,"median":16.215305,"eighty":37.38887,"marketCap":39099818},{"date":"2024-08-23","current":10.002191,"twenty":-2.199825,"median":16.083473,"eighty":37.331129,"marketCap":34807624},{"date":"2024-08-30","current":9.985779,"twenty":-2.192007,"median":15.951641,"eighty":37.254004,"marketCap":34750512},{"date":"2024-09-06","current":10.099398,"twenty":-2.186449,"median":15.358398,"eighty":37.207731,"marketCap":35145904},{"date":"2024-09-13","current":9.242211,"twenty":-2.182222,"median":14.864029,"eighty":37.194562,"marketCap":32162895},{"date":"2024-09-20","current":8.836973,"twenty":-2.179519,"median":14.633324,"eighty":37.143925,"marketCap":30752666},{"date":"2024-09-27","current":8.742291,"twenty":-2.178483,"median":14.303745,"eighty":37.025036,"marketCap":30423173},{"date":"2024-10-04","current":7.714677,"twenty":-2.176784,"median":13.842333,"eighty":36.867063,"marketCap":26847077},{"date":"2024-10-11","current":7.482391,"twenty":-2.174826,"median":13.051343,"eighty":36.633135,"marketCap":26038721},{"date":"2024-10-18","current":7.240005,"twenty":-2.170473,"median":12.392184,"eighty":36.432126,"marketCap":25195219},{"date":"2024-10-25","current":7.700791,"twenty":-2.167861,"median":12.029647,"eighty":36.224261,"marketCap":26798751},{"date":"2024-10-31","current":7.762649,"twenty":-2.167861,"median":11.930773,"eighty":35.932526,"marketCap":27014020},{"date":"2024-11-08","current":5.409066,"twenty":-2.167834,"median":11.897815,"eighty":35.466546,"marketCap":27369872},{"date":"2024-11-15","current":4.531927,"twenty":-2.166568,"median":11.418387,"eighty":35.465144,"marketCap":22931551},{"date":"2024-11-22","current":4.889318,"twenty":-2.161464,"median":10.542509,"eighty":35.435955,"marketCap":24739949},{"date":"2024-11-29","current":4.565295,"twenty":-2.159576,"median":10.415004,"eighty":35.319197,"marketCap":23100394},{"date":"2024-12-06","current":4.416895,"twenty":-2.158937,"median":10.161257,"eighty":35.319197,"marketCap":22349487},{"date":"2024-12-13","current":4.459044,"twenty":-2.158937,"median":9.994616,"eighty":35.319197,"marketCap":22562762},{"date":"2024-12-20","current":4.514365,"twenty":-2.155939,"median":9.985779,"eighty":34.881356,"marketCap":22842686},{"date":"2024-12-27","current":4.207026,"twenty":-2.15354,"median":9.782529,"eighty":34.881356,"marketCap":21287553},{"date":"2025-01-03","current":4.887562,"twenty":-2.15294,"median":9.436625,"eighty":34.707244,"marketCap":24731062},{"date":"2025-01-10","current":4.564417,"twenty":-2.151944,"median":9.244736,"eighty":34.532108,"marketCap":23095951},{"date":"2025-01-17","current":5.883339,"twenty":-2.150246,"median":9.152579,"eighty":34.415004,"marketCap":29769694},{"date":"2025-01-24","current":5.621662,"twenty":-2.149341,"median":8.927868,"eighty":34.328452,"marketCap":28445609},{"date":"2025-01-31","current":5.019278,"twenty":-2.145903,"median":8.836973,"eighty":34.15297,"marketCap":25397548},{"date":"2025-02-07","current":5.025425,"twenty":-2.140751,"median":8.771327,"eighty":34.151621,"marketCap":25428651},{"date":"2025-02-14","current":5.435503,"twenty":-2.136784,"median":8.688007,"eighty":34.108172,"marketCap":27503643},{"date":"2025-02-21","current":5.356473,"twenty":-2.136784,"median":8.519473,"eighty":33.934375,"marketCap":27103751},{"date":"2025-02-28","current":5.145726,"twenty":-2.135128,"median":7.953276,"eighty":33.934375,"marketCap":26037374},{"date":"2025-03-07","current":4.868045,"twenty":-2.134949,"median":7.827664,"eighty":33.934375,"marketCap":34363532},{"date":"2025-03-14","current":3.634773,"twenty":-2.133036,"median":7.790423,"eighty":33.567832,"marketCap":25657864},{"date":"2025-03-21","current":3.324223,"twenty":-2.133036,"median":7.767699,"eighty":33.567832,"marketCap":23465692},{"date":"2025-03-28","current":3.183934,"twenty":-2.122955,"median":7.700791,"eighty":33.51589,"marketCap":22475388},{"date":"2025-04-04","current":2.94289,"twenty":-2.115975,"median":7.577073,"eighty":33.51589,"marketCap":20773859},{"date":"2025-04-11","current":3.204338,"twenty":-2.10838,"median":7.558768,"eighty":33.370956,"marketCap":22619424},{"date":"2025-04-17","current":4.329842,"twenty":-2.104285,"median":7.501328,"eighty":33.299452,"marketCap":30564356},{"date":"2025-04-25","current":5.000299,"twenty":-2.102191,"median":7.482391,"eighty":33.06282,"marketCap":35297114},{"date":"2025-05-02","current":4.683225,"twenty":-2.100166,"median":7.266516,"eighty":32.783586,"marketCap":33058886},{"date":"2025-05-09","current":5.819212,"twenty":-2.098967,"median":6.925662,"eighty":32.604582,"marketCap":36614482},{"date":"2025-05-12","current":6.366209,"twenty":-2.098967,"median":6.645936,"eighty":32.575392,"marketCap":40056190}],"updateTime":1747172240565}}}