美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Mackenzie Realty Capital, Inc.

0.6600

-0.0418-5.96%

盘后：0.69300.0330+5.00%19:39 EDT

成交量：12.83万

成交额：8.83万

市值：1,041.61万

市盈率：-0.38

高：0.7298

开：0.7154

低：0.6569

收：0.7018

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MKZR/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MKZR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKZR\",,,,,undefined,":{"symbol":"MKZR","market":"US","secType":"STK","nameCN":"Mackenzie Realty Capital, Inc.","latestPrice":0.66,"timestamp":1750276800000,"preClose":0.7018,"halted":0,"volume":128281,"hourTrading":{"tag":"盘后","latestPrice":0.693,"preClose":0.66,"latestTime":"19:39 EDT","volume":891,"amount":609.41,"timestamp":1750289959312},"delay":0,"floatShares":13943301,"shares":15781929,"eps":-1.716328,"marketStatus":"已收盘","change":-0.0418,"latestTime":"06-18 16:00:00 EDT","open":0.7154,"high":0.7298,"low":0.6569,"amount":88266.3846386,"amplitude":0.103876,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.716328,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1750406400000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":0.7018,"dividendRate":0.530303,"preHourTrading":{"tag":"盘前","latestPrice":0.7154,"preClose":0.7018,"latestTime":"09:22 EDT","volume":990,"amount":734.3078985000001,"timestamp":1750252920622},"postHourTrading":{"tag":"盘后","latestPrice":0.693,"preClose":0.66,"latestTime":"19:39 EDT","volume":891,"amount":609.41,"timestamp":1750289959312},"volumeRatio":1.872825},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MKZR\",,,,,undefined,":{"symbol":"MKZR","floatShares":13943301,"roa":"-0.38%","roe":"-19.91%","lyrEps":-0.995317,"volumeRatio":1.872825,"shares":15781929,"dividePrice":0.35,"high":0.7298,"amplitude":0.103876,"preClose":0.7018,"low":0.6569,"week52Low":0.6569,"pbRate":"0.16","psRate":"0.45","week52High":5.5,"institutionHeld":0,"latestPrice":0.66,"eps":-1.716328,"divideRate":0.530303,"volume":128281,"delay":0,"ttmEps":-1.716328,"open":0.7154,"prevYearClose":3.16,"prevWeekClose":0.7201,"prevMonthClose":0.96,"prevQuarterClose":1.5,"fiveDayClose":0.7775,"twentyDayClose":1.03,"sixtyDayClose":1.55},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MKZR\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":1,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MKZR\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"MKZR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Mackenzie Realty Capital, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-25"},{"date":"2024-12-31","symbol":"MKZR","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Mackenzie Realty Capital, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-24","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-24"},{"date":"2024-09-30","symbol":"MKZR","amount":0.125,"announcedDate":"2024-09-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-30","defaultRemindTime":1727703000000,"name":"Mackenzie Realty Capital, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-31","payableDate":"2024-09-30","currency":"USD","dateTimestamp":1727668800000,"payDate":"2024-10-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MKZR\",market:\"US\",,,undefined,":[{"executeDate":"2024-09-30","recordDate":"2024-09-30","paymentDate":"2024-10-31","value":0.125,"currency":"USD"},{"executeDate":"2024-12-31","recordDate":"2024-12-31","paymentDate":"2025-01-24","value":0.05,"currency":"USD"},{"executeDate":"2025-03-31","recordDate":"2025-03-31","paymentDate":"2025-04-25","value":0.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MKZR\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MKZR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MKZR","date":"2025-06-17","current":-0.512696,"percent":0.993243,"low":-5.478297,"twenty":-3.608613,"median":-1.522276,"eighty":-0.99027,"high":-0.512696,"avg":-2.136724,"sd":1.384035,"marketCap":11364567},"quantilePoints":[{"date":"2024-11-15","current":-4.171701,"twenty":-4.635594,"median":-4.56106,"eighty":-4.119972,"marketCap":50383710},{"date":"2024-11-22","current":-3.515354,"twenty":-4.56996,"median":-3.994154,"eighty":-3.849089,"marketCap":42456672},{"date":"2024-11-29","current":-3.600568,"twenty":-4.327445,"median":-3.908884,"eighty":-3.570932,"marketCap":43485844},{"date":"2024-12-06","current":-3.648848,"twenty":-4.091605,"median":-3.648848,"eighty":-3.600568,"marketCap":44068951},{"date":"2024-12-13","current":-4.663805,"twenty":-4.310524,"median":-3.6654,"eighty":-3.602837,"marketCap":56327088},{"date":"2024-12-20","current":-5.478297,"twenty":-4.700579,"median":-3.913056,"eighty":-3.611024,"marketCap":66164115},{"date":"2024-12-27","current":-4.68612,"twenty":-4.727891,"median":-4.038207,"eighty":-3.61975,"marketCap":56596596},{"date":"2025-01-03","current":-2.019494,"twenty":-4.681657,"median":-4.038207,"eighty":-3.606575,"marketCap":24390437},{"date":"2025-01-10","current":-3.291441,"twenty":-4.663805,"median":-3.913056,"eighty":-3.600568,"marketCap":39752371},{"date":"2025-01-17","current":-3.045978,"twenty":-4.605558,"median":-3.6654,"eighty":-3.426357,"marketCap":36787787},{"date":"2025-01-24","current":-2.599681,"twenty":-4.56996,"median":-3.643286,"eighty":-3.129659,"marketCap":31397635},{"date":"2025-01-31","current":-2.543893,"twenty":-4.527218,"median":-3.626164,"eighty":-2.865227,"marketCap":30723866},{"date":"2025-02-07","current":-2.276115,"twenty":-4.483054,"median":-3.609679,"eighty":-2.599681,"marketCap":27489775},{"date":"2025-02-14","current":-2.956718,"twenty":-4.474128,"median":-3.600568,"eighty":-2.537199,"marketCap":35709757},{"date":"2025-02-21","current":-1.583473,"twenty":-4.467434,"median":-3.525747,"eighty":-2.421162,"marketCap":28790065},{"date":"2025-02-28","current":-1.308087,"twenty":-4.382638,"median":-3.358899,"eighty":-2.340828,"marketCap":23783097},{"date":"2025-03-07","current":-1.552875,"twenty":-4.234653,"median":-3.146395,"eighty":-2.231485,"marketCap":28233735},{"date":"2025-03-14","current":-1.522276,"twenty":-4.145629,"median":-3.029241,"eighty":-1.765534,"marketCap":27677405},{"date":"2025-03-21","current":-1.308087,"twenty":-4.074223,"median":-2.878616,"eighty":-1.557464,"marketCap":23783097},{"date":"2025-03-28","current":-1.178043,"twenty":-3.985343,"median":-2.649889,"eighty":-1.513096,"marketCap":21418695},{"date":"2025-04-04","current":-1.086247,"twenty":-3.927874,"median":-2.599681,"eighty":-1.456489,"marketCap":19749706},{"date":"2025-04-11","current":-1.070948,"twenty":-3.90805,"median":-2.527157,"eighty":-1.363164,"marketCap":19471541},{"date":"2025-04-17","current":-1.034405,"twenty":-3.815608,"median":-2.43232,"eighty":-1.323386,"marketCap":18807123},{"date":"2025-04-25","current":-0.991304,"twenty":-3.66871,"median":-2.410004,"eighty":-1.213231,"marketCap":18023493},{"date":"2025-05-02","current":-1.068885,"twenty":-3.648848,"median":-2.337481,"eighty":-1.158538,"marketCap":19434027},{"date":"2025-05-09","current":-0.930964,"twenty":-3.644398,"median":-2.25592,"eighty":-1.094745,"marketCap":16926411},{"date":"2025-05-16","current":-0.939584,"twenty":-3.633274,"median":-2.108753,"eighty":-1.070948,"marketCap":17083137},{"date":"2025-05-23","current":-0.629745,"twenty":-3.626425,"median":-1.805312,"eighty":-1.058541,"marketCap":13959116},{"date":"2025-05-30","current":-0.655021,"twenty":-3.624026,"median":-1.629371,"eighty":-1.033041,"marketCap":14519374},{"date":"2025-06-06","current":-0.619422,"twenty":-3.615381,"median":-1.5567,"eighty":-0.999235,"marketCap":13730278},{"date":"2025-06-13","current":-0.544664,"twenty":-3.612876,"median":-1.537575,"eighty":-0.991304,"marketCap":12073175},{"date":"2025-06-17","current":-0.512696,"twenty":-3.608613,"median":-1.522276,"eighty":-0.99027,"marketCap":11364567}],"updateTime":1750294973551}}}