美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

MicroAlgo, Inc.

12.49

-1.1900-8.70%

盘后：12.600.1099+0.88%19:59 EDT

成交量：54.59万

成交额：704.01万

市值：1.55亿

市盈率：0.76

高：13.36

开：13.20

低：12.35

收：13.68

数据加载中...

总览公司新闻公告

Microalgo, Inc.盘中异动早盘快速下跌5.11%

微算法科技基于萤火虫群优化（GSO）算法的多目标技术，优化区块链性能

Microalgo, Inc.6月20日成交额为1457.93万美元

Microalgo, Inc.6月18日成交额为1944.54万美元

Microalgo, Inc.6月16日成交额为5961.25万美元

Microalgo, Inc.6月13日成交额为5736.72万美元

Microalgo, Inc.6月11日成交额为4331.19万美元

微算法科技改进本地丢块恢复流程,在多云环境中实现可扩展区块链的弹性和快速区块传输

CCTIME飞象网

Microalgo, Inc.6月10日成交额为4274.93万美元

Microalgo, Inc.6月9日成交额为4016.34万美元

微算法科技利用离散时间图神经网络DT-GNNs模型,创建个性化营销的WEB3.0社交平台

CCTIME飞象网

微算法科技利用AI与区块链融合技术,形成双向增强循环,建立智能区块链

CCTIME飞象网

Microalgo, Inc.6月5日成交额为4791.45万美元

Microalgo, Inc.6月4日成交额为4117.66万美元

微算法科技基于深度卷积神经网络(CNN)模型开发高度验证的安全区块链存储系统

CCTIME飞象网

Microalgo, Inc.6月3日成交额为4990.35万美元

微算法科技构建基于环上学习RLWS的轻量级同态加密的区块链,提升交易隐私保护

CCTIME飞象网

微算法科技采用自适应Merkle树,增强区块链可扩展性

CCTIME飞象网

Microalgo, Inc.6月2日成交额为4275.42万美元

Microalgo, Inc.5月29日成交额为8373.38万美元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MLGO/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MLGO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLGO\",,,,,undefined,":{"symbol":"MLGO","market":"US","secType":"STK","nameCN":"MicroAlgo, Inc.","latestPrice":12.49,"timestamp":1753473600000,"preClose":13.68,"halted":0,"volume":545880,"hourTrading":{"tag":"盘后","latestPrice":12.5999,"preClose":12.49,"latestTime":"19:59 EDT","volume":25105,"amount":314987.4586,"timestamp":1753487960914},"delay":0,"floatShares":2240900,"shares":12437500,"eps":16.39929,"marketStatus":"休市中","change":-1.19,"latestTime":"07-25 16:00:00 EDT","open":13.2,"high":13.36,"low":12.35,"amount":7040071.339439999,"amplitude":0.07383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":16.39929,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":13.68,"preHourTrading":{"tag":"盘前","latestPrice":13.24,"preClose":13.68,"latestTime":"09:29 EDT","volume":14247,"amount":190975.307706,"timestamp":1753450193024},"postHourTrading":{"tag":"盘后","latestPrice":12.5999,"preClose":12.49,"latestTime":"19:59 EDT","volume":25105,"amount":314987.4586,"timestamp":1753487960914},"volumeRatio":0.6680316874270228,"impliedVol":1.1382,"impliedVolPercentile":0.1974},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MLGO\",,,,,undefined,":{"symbol":"MLGO","floatShares":2240900,"roa":"1.50%","roe":"7.57%","lyrEps":43.24338,"volumeRatio":0.6680316874270228,"shares":12437500,"dividePrice":0,"high":13.36,"amplitude":0.07383,"preClose":13.68,"low":12.35,"week52Low":12.35,"pbRate":"1.07","psRate":"2.06","week52High":1164,"institutionHeld":0,"latestPrice":12.49,"eps":16.39929,"divideRate":0,"volume":545880,"delay":0,"ttmEps":16.39929,"open":13.2,"prevYearClose":112.8,"prevWeekClose":14.66,"prevMonthClose":15.273,"prevQuarterClose":15.273,"fiveDayClose":14.66,"twentyDayClose":17.715,"sixtyDayClose":181.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MLGO\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2545417742","title":"Microalgo, Inc.盘中异动 早盘快速下跌5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545417742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545417742?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 21:39","pubTimestamp":1750685942,"startTime":"0","endTime":"0","summary":"北京时间2025年06月23日21时39分，Microalgo, Inc.股票出现异动，股价大幅下跌5.11%。Microalgo, Inc.股票所在的软件服务行业中，整体跌幅为0.30%。其相关个股中，Currenc Group Inc.、Hub Cyber Security Ltd C/Wts 27/02/2028 、Zeta Global Holdings Corp.涨幅较大，Wag!Group Co.、Microalgo, Inc.、Marin Software Incorporated较为活跃，换手率分别为80.04%、9.25%、4.67%，振幅较大的相关个股有Currenc Group Inc.、Webull Corporation C/Wts 10/04/2029 、Brand Engagement Network Inc.，振幅分别为21.18%、19.67%、17.79%。Microalgo, Inc.公司简介：MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213902952817e3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623213902952817e3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2545145161","title":"微算法科技基于萤火虫群优化（GSO）算法的多目标技术，优化区块链性能","url":"https://stock-news.laohu8.com/highlight/detail?id=2545145161","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545145161?lang=zh_cn&edition=fundamental","pubTime":"2025-06-23 07:57","pubTimestamp":1750636630,"startTime":"0","endTime":"0","summary":"在这一背景下，微算法科技引入了萤火虫群优化算法，旨在通过智能算法的力量，解决区块链性能优化的难题。微算法科技在GSO算法的基础上进行了多项技术创新，包括自适应权重调整机制、动态邻居选择策略以及多目标优化框架的构建。微算法科技基于GSO的多目标技术在优化区块链性能方面展现出显著优势。微算法科技的这项技术已经成功应用于多个区块链项目中，包括金融交易系统、供应链管理平台以及物联网数据共享网络等。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623080158978a6aff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250623080158978a6aff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2545102502","title":"Microalgo, Inc.6月20日成交额为1457.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2545102502","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545102502?lang=zh_cn&edition=fundamental","pubTime":"2025-06-21 11:40","pubTimestamp":1750477228,"startTime":"0","endTime":"0","summary":"美东时间2025年6月20日，Microalgo, Inc.成交额为1457.93万美元，成交额较昨日减少25.02%，当日成交量为2053.57万股。Microalgo, Inc.于2025年6月20日跌1.39%，报0.71美元，该股过去5个交易日跌35.45%，年初至今跌81.12%，过去60日跌94.05%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-20|1457.93万|-25.02%|2053.57万|#|2025-06-18|1944.54万|-67.16%|2765.75万|#|2025-06-17|5920.98万|-0.68%|8576.17万|#|2025-06-16|5961.25万|3.91%|9045.55万|#|2025-06-13|5736.72万|361.65%|6294.21万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114034a7158fe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250621114034a7158fe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2544398431","title":"Microalgo, Inc.6月18日成交额为1944.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544398431","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544398431?lang=zh_cn&edition=fundamental","pubTime":"2025-06-19 11:32","pubTimestamp":1750303959,"startTime":"0","endTime":"0","summary":"美东时间2025年6月18日，Microalgo, Inc.成交额为1944.54万美元，成交额较昨日减少67.16%，当日成交量为2765.75万股。Microalgo, Inc.于2025年6月18日涨9.09%，报0.72美元，该股过去5个交易日跌37.39%，年初至今跌80.85%，过去60日跌94.85%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-18|1944.54万|-67.16%|2765.75万|#|2025-06-17|5920.98万|-0.68%|8576.17万|#|2025-06-16|5961.25万|3.91%|9045.55万|#|2025-06-13|5736.72万|361.65%|6294.21万|#|2025-06-12|1242.65万|-71.31%|1121.49万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113246a4b1be2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250619113246a4b1be2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2544939577","title":"Microalgo, Inc.6月16日成交额为5961.25万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2544939577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544939577?lang=zh_cn&edition=fundamental","pubTime":"2025-06-17 11:40","pubTimestamp":1750131630,"startTime":"0","endTime":"0","summary":"美东时间2025年6月16日，Microalgo, Inc.成交额为5961.25万美元，成交额较昨日增加3.91%，当日成交量为9045.55万股。Microalgo, Inc.于2025年6月16日跌26.36%，报0.633美元，该股过去5个交易日跌41.35%，年初至今跌83.15%，过去60日跌79.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-16|5961.25万|3.91%|9045.55万|#|2025-06-13|5736.72万|361.65%|6294.21万|#|2025-06-12|1242.65万|-71.31%|1121.49万|#|2025-06-11|4331.19万|1.32%|3768.67万|#|2025-06-10|4274.93万|6.44%|4177.70万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114037a4ad68ab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250617114037a4ad68ab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2543465210","title":"Microalgo, Inc.6月13日成交额为5736.72万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543465210","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543465210?lang=zh_cn&edition=fundamental","pubTime":"2025-06-14 11:30","pubTimestamp":1749871849,"startTime":"0","endTime":"0","summary":"美东时间2025年6月13日，Microalgo, Inc.成交额为5736.72万美元，成交额较昨日增加361.65%，当日成交量为6294.21万股。Microalgo, Inc.于2025年6月13日跌21.81%，报0.86美元，该股过去5个交易日跌25.21%，年初至今跌77.12%，过去60日跌75.91%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-13|5736.72万|361.65%|6294.21万|#|2025-06-12|1242.65万|-71.31%|1121.49万|#|2025-06-11|4331.19万|1.32%|3768.67万|#|2025-06-10|4274.93万|6.44%|4177.70万|#|2025-06-09|4016.34万|9.40%|3600.74万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113058a4a89bd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250614113058a4a89bd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2542456358","title":"Microalgo, Inc.6月11日成交额为4331.19万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542456358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542456358?lang=zh_cn&edition=fundamental","pubTime":"2025-06-12 11:21","pubTimestamp":1749698498,"startTime":"0","endTime":"0","summary":"美东时间2025年6月11日，Microalgo, Inc.成交额为4331.19万美元，成交额较昨日增加1.32%，当日成交量为3768.67万股。Microalgo, Inc.于2025年6月11日涨3.6%，报1.15美元，该股过去5个交易日跌4.96%，年初至今跌69.41%，过去60日跌71.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-11|4331.19万|1.32%|3768.67万|#|2025-06-10|4274.93万|6.44%|4177.70万|#|2025-06-09|4016.34万|9.40%|3600.74万|#|2025-06-06|3671.29万|-23.38%|3167.74万|#|2025-06-05|4791.45万|16.36%|4058.91万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112139a4a456b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250612112139a4a456b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2542949375","title":"微算法科技改进本地丢块恢复流程,在多云环境中实现可扩展区块链的弹性和快速区块传输","url":"https://stock-news.laohu8.com/highlight/detail?id=2542949375","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542949375?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:16","pubTimestamp":1749611760,"startTime":"0","endTime":"0","summary":"随着区块链技术的广泛应用，其分布式账本和共识机制在保障数据安全与透明性的同时，也面临着网络延迟、节点故障和区块丢失等挑战。因此，如何优化区块链的本地丢块恢复流程，提高系统的弹性和区块传输速度，成为当前区块链技术发展的重要方向。微算法科技通过引入无速率代码技术，节点能够并行地从多个节点接收编码块，并快速解码恢复出原始区块数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113359951731e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611113359951731e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2542373789","title":"Microalgo, Inc.6月10日成交额为4274.93万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542373789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542373789?lang=zh_cn&edition=fundamental","pubTime":"2025-06-11 11:07","pubTimestamp":1749611271,"startTime":"0","endTime":"0","summary":"美东时间2025年6月10日，Microalgo, Inc.成交额为4274.93万美元，成交额较昨日增加6.44%，当日成交量为4177.70万股。Microalgo, Inc.于2025年6月10日涨2.78%，报1.11美元，该股过去5个交易日跌13.28%，年初至今跌70.48%，过去60日跌72.66%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-10|4274.93万|6.44%|4177.70万|#|2025-06-09|4016.34万|9.40%|3600.74万|#|2025-06-06|3671.29万|-23.38%|3167.74万|#|2025-06-05|4791.45万|16.36%|4058.91万|#|2025-06-04|4117.66万|-17.49%|3394.88万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110757a4a2d0f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250611110757a4a2d0f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2542363434","title":"Microalgo, Inc.6月9日成交额为4016.34万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2542363434","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542363434?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 11:03","pubTimestamp":1749524612,"startTime":"0","endTime":"0","summary":"美东时间2025年6月9日，Microalgo, Inc.成交额为4016.34万美元，成交额较昨日增加9.40%，当日成交量为3600.74万股。Microalgo, Inc.于2025年6月9日跌6.09%，报1.08美元，该股过去5个交易日跌20.0%，年初至今跌71.28%，过去60日跌72.8%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-09|4016.34万|9.40%|3600.74万|#|2025-06-06|3671.29万|-23.38%|3167.74万|#|2025-06-05|4791.45万|16.36%|4058.91万|#|2025-06-04|4117.66万|-17.49%|3394.88万|#|2025-06-03|4990.35万|16.72%|3861.58万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610110334a4a14279&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250610110334a4a14279&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2542635067","title":"微算法科技利用离散时间图神经网络DT-GNNs模型,创建个性化营销的WEB3.0社交平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2542635067","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542635067?lang=zh_cn&edition=fundamental","pubTime":"2025-06-10 09:52","pubTimestamp":1749520320,"startTime":"0","endTime":"0","summary":"微算法科技在利用离散时间图神经网络创建个性化营销的WEB3.0社交平台，采用了高效的DT-GNNs算法框架，该框架支持大规模图数据的并行处理和实时更新，确保了系统的高性能和可扩展性。微算法科技的WEB3.0社交平台利用离散时间图神经网络，具有多项显著的技术优势。微算法科技的WEB3.0社交平台可广泛应用与内容推荐、社交互动、广告投放、市场研究等多个领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101019539515a179&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506101019539515a179&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":0},{"id":"2542879109","title":"微算法科技利用AI与区块链融合技术,形成双向增强循环,建立智能区块链","url":"https://stock-news.laohu8.com/highlight/detail?id=2542879109","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542879109?lang=zh_cn&edition=fundamental","pubTime":"2025-06-09 11:16","pubTimestamp":1749438960,"startTime":"0","endTime":"0","summary":"微算法科技通过创新性的技术改进，将AI与区块链技术相结合，形成了双向增强循环，并建立了智能区块链系统。微算法科技引入AI技术，对区块链上的数据进行实时监测和分析，挖掘出有价值的信息，为决策提供支持。微算法科技将人工智能的数据分析和处理能力与区块链的去中心化、安全可靠等特点相结合，形成一种双向增强循环的新型技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060911230497773430&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060911230497773430&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2541899408","title":"Microalgo, Inc.6月5日成交额为4791.45万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541899408","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541899408?lang=zh_cn&edition=fundamental","pubTime":"2025-06-06 11:08","pubTimestamp":1749179305,"startTime":"0","endTime":"0","summary":"美东时间2025年6月5日，Microalgo, Inc.成交额为4791.45万美元，成交额较昨日增加16.36%，当日成交量为4058.91万股。Microalgo, Inc.于2025年6月5日涨3.31%，报1.25美元，该股过去5个交易日跌21.38%，年初至今跌66.76%，过去60日跌68.75%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-05|4791.45万|16.36%|4058.91万|#|2025-06-04|4117.66万|-17.49%|3394.88万|#|2025-06-03|4990.35万|16.72%|3861.58万|#|2025-06-02|4275.42万|-20.42%|3254.78万|#|2025-05-30|5372.23万|-35.84%|3581.65万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110833a6fc99be&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250606110833a6fc99be&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2541014544","title":"Microalgo, Inc.6月4日成交额为4117.66万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541014544","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541014544?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 11:04","pubTimestamp":1749092685,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，Microalgo, Inc.成交额为4117.66万美元，成交额较昨日减少17.49%，当日成交量为3394.88万股。Microalgo, Inc.于2025年6月4日跌5.47%，报1.21美元，该股过去5个交易日跌17.12%，年初至今跌67.82%，过去60日跌67.3%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|4117.66万|-17.49%|3394.88万|#|2025-06-03|4990.35万|16.72%|3861.58万|#|2025-06-02|4275.42万|-20.42%|3254.78万|#|2025-05-30|5372.23万|-35.84%|3581.65万|#|2025-05-29|8373.38万|44.31%|5307.64万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110447a49abafc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605110447a49abafc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2541011914","title":"微算法科技基于深度卷积神经网络(CNN)模型开发高度验证的安全区块链存储系统","url":"https://stock-news.laohu8.com/highlight/detail?id=2541011914","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541011914?lang=zh_cn&edition=fundamental","pubTime":"2025-06-05 10:14","pubTimestamp":1749089640,"startTime":"0","endTime":"0","summary":"深度卷积神经网络是一种具有强大特征提取能力的深度学习模型，广泛应用于图像识别、语音处理等领域。微算法科技的技术创新在于利用深度卷积神经网络对用户进行身份验证和访问控制，防止非法用户对区块链存储系统中的数据进行非授权访问。微算法科技的安全区块链存储技术应用广泛，可应用于金融、医疗、物流等领域。随着深度学习和区块链技术的不断发展，基于深度卷积神经网络的安全区块链存储系统将不断完善和优化。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060510384597725cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025060510384597725cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2540955087","title":"Microalgo, Inc.6月3日成交额为4990.35万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540955087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540955087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 11:04","pubTimestamp":1749006259,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，Microalgo, Inc.成交额为4990.35万美元，成交额较昨日增加16.72%，当日成交量为3861.58万股。Microalgo, Inc.于2025年6月3日跌5.19%，报1.28美元，该股过去5个交易日跌16.88%，年初至今跌65.96%，过去60日跌68.55%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|4990.35万|16.72%|3861.58万|#|2025-06-02|4275.42万|-20.42%|3254.78万|#|2025-05-30|5372.23万|-35.84%|3581.65万|#|2025-05-29|8373.38万|44.31%|5307.64万|#|2025-05-28|5802.37万|-34.53%|3955.00万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604110425a6f98b84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604110425a6f98b84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2540957087","title":"微算法科技构建基于环上学习RLWS的轻量级同态加密的区块链,提升交易隐私保护","url":"https://stock-news.laohu8.com/highlight/detail?id=2540957087","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540957087?lang=zh_cn&edition=fundamental","pubTime":"2025-06-04 10:23","pubTimestamp":1749003780,"startTime":"0","endTime":"0","summary":"微算法科技将轻量级同态加密技术引入区块链系统，旨在为用户提供更加安全、高效的交易环境。微算法科技所构建的轻量级同态加密区块链，通过优化加密算法、减少计算量以及设计高效的协议机制，实现了在保证隐私保护的同时，提升区块链系统的交易处理效率。隐私保护与合规性：在整个流程中，微算法科技的轻量级同态加密区块链始终将隐私保护放在首位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041100259770cf3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202506041100259770cf3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2540746856","title":"微算法科技采用自适应Merkle树,增强区块链可扩展性","url":"https://stock-news.laohu8.com/highlight/detail?id=2540746856","media":"CCTIME飞象网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540746856?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:24","pubTimestamp":1748921040,"startTime":"0","endTime":"0","summary":"微算法科技自适应Merkle树技术作为区块链领域的一项革新，其显著优势在于能够动态调整树状结构以适应区块链系统的实时运行需求，不仅大幅提升了交易处理速度与系统性能，还通过智能资源分配与定制化设计满足了多样化的应用场景。自适应Merkle树技术的应用不仅限于改善区块链的基础性能，它同样为新兴应用场景提供了可能性。微算法科技的自适应Merkle树技术可以广泛应用于金融、供应链、物联网等领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113633950c50ce&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603113633950c50ce&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1},{"id":"2540273743","title":"Microalgo, Inc.6月2日成交额为4275.42万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540273743","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540273743?lang=zh_cn&edition=fundamental","pubTime":"2025-06-03 11:00","pubTimestamp":1748919649,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，Microalgo, Inc.成交额为4275.42万美元，成交额较昨日减少20.42%，当日成交量为3254.78万股。Microalgo, Inc.于2025年6月2日跌7.53%，报1.35美元，该股过去5个交易日跌27.03%，年初至今跌64.1%，过去60日跌69.73%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|4275.42万|-20.42%|3254.78万|#|2025-05-30|5372.23万|-35.84%|3581.65万|#|2025-05-29|8373.38万|44.31%|5307.64万|#|2025-05-28|5802.37万|-34.53%|3955.00万|#|2025-05-27|8863.06万|-63.59%|5294.41万|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110054a6f7ea0a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603110054a6f7ea0a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MLGO","BK4134"],"gpt_icon":1},{"id":"2539219377","title":"Microalgo, Inc.5月29日成交额为8373.38万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539219377","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539219377?lang=zh_cn&edition=fundamental","pubTime":"2025-05-30 10:59","pubTimestamp":1748573972,"startTime":"0","endTime":"0","summary":"美东时间2025年5月29日，Microalgo, Inc.成交额为8373.38万美元，成交额较昨日增加44.31%，当日成交量为5307.64万股。Microalgo, Inc.于2025年5月29日涨8.9%，报1.59美元，该股过去5个交易日涨1.27%，年初至今跌57.71%，过去60日跌61.69%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-29|8373.38万|44.31%|5307.64万|#|2025-05-28|5802.37万|-34.53%|3955.00万|#|2025-05-27|8863.06万|-63.59%|5294.41万|#|2025-05-23|2.43亿|23.63%|1.18亿|#|2025-05-22|1.97亿|136.85%|1.01亿|MicroAlgo Inc分为中央处理算法服务部门和智能芯片及服务部门两个部门。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530105940a6f2a4d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530105940a6f2a4d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4134","MLGO"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":2,"totalSize":110,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MLGO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-18","symbol":"MLGO","defaultRemindTime":1752845400000,"type":"split","dateTimestamp":1752811200000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2024-12-13","symbol":"MLGO","defaultRemindTime":1734100200000,"type":"split","dateTimestamp":1734066000000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2024-03-22","symbol":"MLGO","defaultRemindTime":1711114200000,"type":"split","dateTimestamp":1711080000000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MLGO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MLGO\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MLGO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MLGO","date":"2025-07-25","current":27.739455,"percent":0.816365,"low":-29.267187,"twenty":-2.195819,"median":2.837044,"eighty":7.78194,"high":710.596458,"avg":61.912491,"sd":159.596486,"marketCap":149680609},"quantilePoints":[{"date":"2021-04-16","current":4.264844,"twenty":4.218918,"median":4.237834,"eighty":4.25477,"marketCap":59834500},{"date":"2021-04-23","current":4.253186,"twenty":4.239878,"median":4.24952,"eighty":4.259786,"marketCap":59895000},{"date":"2021-04-30","current":4.256433,"twenty":4.245303,"median":4.248459,"eighty":4.256737,"marketCap":60137000},{"date":"2021-05-07","current":4.237401,"twenty":4.245303,"median":4.24952,"eighty":4.259765,"marketCap":60258000},{"date":"2021-05-14","current":4.218748,"twenty":4.23216,"median":4.248459,"eighty":4.258179,"marketCap":59955500},{"date":"2021-05-21","current":4.186998,"twenty":4.219416,"median":4.245767,"eighty":4.256737,"marketCap":59532000},{"date":"2021-05-28","current":4.173658,"twenty":4.18784,"median":4.241038,"eighty":4.254485,"marketCap":59955500},{"date":"2021-06-04","current":4.199552,"twenty":4.18731,"median":4.231509,"eighty":4.253012,"marketCap":60076500},{"date":"2021-06-11","current":4.24423,"twenty":4.18769,"median":4.227615,"eighty":4.252645,"marketCap":60681500},{"date":"2021-06-18","current":4.246237,"twenty":4.190493,"median":4.226975,"eighty":4.252645,"marketCap":60197500},{"date":"2021-06-25","current":4.243746,"twenty":4.195872,"median":4.234766,"eighty":4.254798,"marketCap":60137000},{"date":"2021-07-02","current":4.258541,"twenty":4.199011,"median":4.243988,"eighty":4.255873,"marketCap":60197500},{"date":"2021-07-09","current":4.289054,"twenty":4.199854,"median":4.245198,"eighty":4.25708,"marketCap":60560500},{"date":"2021-07-16","current":4.27539,"twenty":4.201482,"median":4.245815,"eighty":4.25912,"marketCap":60367505},{"date":"2021-07-23","current":4.264858,"twenty":4.20361,"median":4.248264,"eighty":4.261188,"marketCap":60197500},{"date":"2021-07-30","current":4.251896,"twenty":4.205491,"median":4.248869,"eighty":4.263892,"marketCap":60197500},{"date":"2021-08-06","current":4.26578,"twenty":4.206089,"median":4.250778,"eighty":4.264664,"marketCap":60197500},{"date":"2021-08-13","current":4.275012,"twenty":4.207532,"median":4.251896,"eighty":4.264855,"marketCap":60379000},{"date":"2021-08-20","current":4.282044,"twenty":4.210748,"median":4.252683,"eighty":4.267842,"marketCap":60253160},{"date":"2021-08-27","current":4.277717,"twenty":4.214513,"median":4.253277,"eighty":4.26934,"marketCap":60468540},{"date":"2021-09-03","current":2.831437,"twenty":4.214513,"median":4.254395,"eighty":4.268422,"marketCap":60500000},{"date":"2021-09-10","current":2.826317,"twenty":4.205873,"median":4.252968,"eighty":4.268017,"marketCap":60494555},{"date":"2021-09-17","current":2.838925,"twenty":4.199552,"median":4.252616,"eighty":4.26795,"marketCap":60560500},{"date":"2021-09-24","current":2.841763,"twenty":4.187388,"median":4.251863,"eighty":4.267898,"marketCap":60621000},{"date":"2021-10-01","current":2.838802,"twenty":4.183161,"median":4.250579,"eighty":4.26762,"marketCap":60742000},{"date":"2021-10-08","current":2.840524,"twenty":4.173658,"median":4.248867,"eighty":4.265845,"marketCap":60802500},{"date":"2021-10-15","current":2.829053,"twenty":2.841519,"median":4.248053,"eighty":4.26578,"marketCap":60641570},{"date":"2021-10-22","current":2.809434,"twenty":2.839188,"median":4.245791,"eighty":4.264858,"marketCap":60693600},{"date":"2021-10-29","current":2.827855,"twenty":2.836192,"median":4.244675,"eighty":4.264844,"marketCap":60893250},{"date":"2021-11-05","current":2.820731,"twenty":2.834507,"median":4.240573,"eighty":4.263946,"marketCap":60802500},{"date":"2021-11-12","current":2.814848,"twenty":2.832929,"median":4.228251,"eighty":4.26387,"marketCap":60863000},{"date":"2021-11-19","current":2.814351,"twenty":2.829442,"median":4.223098,"eighty":4.263677,"marketCap":60772250},{"date":"2021-11-26","current":2.795216,"twenty":2.828603,"median":4.216963,"eighty":4.263509,"marketCap":60318500},{"date":"2021-12-03","current":2.816367,"twenty":2.826245,"median":4.209848,"eighty":4.263257,"marketCap":60923500},{"date":"2021-12-10","current":2.804761,"twenty":2.822625,"median":4.205635,"eighty":4.262606,"marketCap":60742000},{"date":"2021-12-17","current":2.811836,"twenty":2.820789,"median":4.201062,"eighty":4.261678,"marketCap":60830330},{"date":"2021-12-23","current":2.937734,"twenty":2.820443,"median":4.198651,"eighty":4.261337,"marketCap":60923500},{"date":"2021-12-31","current":2.932481,"twenty":2.820672,"median":4.187765,"eighty":4.261085,"marketCap":60984000},{"date":"2022-01-07","current":2.943929,"twenty":2.820775,"median":4.186998,"eighty":4.260347,"marketCap":60984000},{"date":"2022-01-14","current":2.93145,"twenty":2.820884,"median":4.182604,"eighty":4.259765,"marketCap":60959800},{"date":"2022-01-21","current":2.920396,"twenty":2.821049,"median":4.179479,"eighty":4.259526,"marketCap":60863000},{"date":"2022-01-28","current":2.939272,"twenty":2.821304,"median":2.946514,"eighty":4.259301,"marketCap":61044500},{"date":"2022-02-04","current":2.9416,"twenty":2.82203,"median":2.942757,"eighty":4.258975,"marketCap":61092900},{"date":"2022-02-11","current":2.936823,"twenty":2.82338,"median":2.942185,"eighty":4.258173,"marketCap":61044500},{"date":"2022-02-18","current":2.923099,"twenty":2.824536,"median":2.942185,"eighty":4.257449,"marketCap":61044500},{"date":"2022-02-25","current":2.924912,"twenty":2.825381,"median":2.941771,"eighty":4.257133,"marketCap":61165500},{"date":"2022-03-04","current":2.928541,"twenty":2.826027,"median":2.941436,"eighty":4.256843,"marketCap":61226000},{"date":"2022-03-11","current":2.93655,"twenty":2.826469,"median":2.940002,"eighty":4.256593,"marketCap":61195750},{"date":"2022-03-18","current":2.951012,"twenty":2.827232,"median":2.941331,"eighty":4.256321,"marketCap":61286500},{"date":"2022-03-25","current":2.956415,"twenty":2.827991,"median":2.941657,"eighty":4.255874,"marketCap":61359100},{"date":"2022-04-01","current":2.956079,"twenty":2.828551,"median":2.942185,"eighty":4.2558,"marketCap":61377250},{"date":"2022-04-08","current":2.960962,"twenty":2.828707,"median":2.942555,"eighty":4.255067,"marketCap":61468000},{"date":"2022-04-14","current":2.970071,"twenty":2.829053,"median":2.943427,"eighty":4.253277,"marketCap":61528500},{"date":"2022-04-22","current":3.030986,"twenty":2.829353,"median":2.944034,"eighty":4.253186,"marketCap":61589000},{"date":"2022-04-29","current":3.079356,"twenty":2.829442,"median":2.946783,"eighty":4.252751,"marketCap":61558750},{"date":"2022-05-06","current":3.113922,"twenty":2.83091,"median":2.950517,"eighty":4.252748,"marketCap":61710000},{"date":"2022-05-13","current":7.57813,"twenty":2.831437,"median":2.951192,"eighty":4.252751,"marketCap":61710000},{"date":"2022-05-20","current":7.493933,"twenty":2.832314,"median":2.954743,"eighty":4.255872,"marketCap":61891500},{"date":"2022-05-27","current":7.486434,"twenty":2.832929,"median":2.956087,"eighty":4.256896,"marketCap":61770500},{"date":"2022-06-03","current":7.450145,"twenty":2.833469,"median":2.956294,"eighty":4.258686,"marketCap":61831000},{"date":"2022-06-10","current":7.519082,"twenty":2.833864,"median":2.957675,"eighty":4.260135,"marketCap":61952000},{"date":"2022-06-17","current":7.479733,"twenty":2.834219,"median":2.960232,"eighty":4.262606,"marketCap":61891500},{"date":"2022-06-24","current":7.441973,"twenty":2.834421,"median":2.961171,"eighty":4.263754,"marketCap":61830395},{"date":"2022-07-01","current":7.462361,"twenty":2.835228,"median":2.969694,"eighty":4.265227,"marketCap":61891500},{"date":"2022-07-08","current":7.446608,"twenty":2.835783,"median":2.983705,"eighty":4.267787,"marketCap":61831000},{"date":"2022-07-15","current":7.539657,"twenty":2.835989,"median":3.020576,"eighty":4.269136,"marketCap":62012500},{"date":"2022-07-22","current":7.548107,"twenty":2.836155,"median":3.059537,"eighty":4.271162,"marketCap":62133500},{"date":"2022-07-29","current":7.554852,"twenty":2.836873,"median":3.081626,"eighty":4.275239,"marketCap":62254500},{"date":"2022-08-05","current":7.585272,"twenty":2.838258,"median":3.086923,"eighty":4.278577,"marketCap":62345250},{"date":"2022-08-12","current":7.582306,"twenty":2.838851,"median":3.111283,"eighty":4.28206,"marketCap":62496500},{"date":"2022-08-19","current":7.688798,"twenty":2.83903,"median":3.144247,"eighty":6.173193,"marketCap":62678000},{"date":"2022-08-26","current":7.749923,"twenty":2.839476,"median":4.175317,"eighty":7.443824,"marketCap":62678000},{"date":"2022-09-02","current":67.415,"twenty":2.840155,"median":4.182047,"eighty":7.450963,"marketCap":62678000},{"date":"2022-09-09","current":67.537425,"twenty":2.84055,"median":4.184489,"eighty":7.45424,"marketCap":62557000},{"date":"2022-09-16","current":68.304122,"twenty":2.840825,"median":4.187323,"eighty":7.462138,"marketCap":62678000},{"date":"2022-09-23","current":69.575468,"twenty":2.841524,"median":4.194019,"eighty":7.469323,"marketCap":62617500},{"date":"2022-09-30","current":69.443693,"twenty":2.841587,"median":4.200307,"eighty":7.485606,"marketCap":62617500},{"date":"2022-10-07","current":69.783091,"twenty":2.842097,"median":4.205396,"eighty":7.492351,"marketCap":62920000},{"date":"2022-10-14","current":70.734919,"twenty":2.858226,"median":4.2084,"eighty":7.502966,"marketCap":63101500},{"date":"2022-10-21","current":69.73361,"twenty":2.917506,"median":4.215178,"eighty":7.524571,"marketCap":61783810},{"date":"2022-10-28","current":62.243699,"twenty":2.918191,"median":4.223098,"eighty":7.538674,"marketCap":55055000},{"date":"2022-11-04","current":65.508651,"twenty":2.919435,"median":4.228251,"eighty":7.554206,"marketCap":58503500},{"date":"2022-11-11","current":58.38091,"twenty":2.920512,"median":4.240573,"eighty":7.562192,"marketCap":52695500},{"date":"2022-11-18","current":63.050362,"twenty":2.921401,"median":4.244675,"eighty":7.568215,"marketCap":56809500},{"date":"2022-11-25","current":66.950057,"twenty":2.923099,"median":4.245767,"eighty":7.574111,"marketCap":59895000},{"date":"2022-12-02","current":72.689014,"twenty":2.924912,"median":4.247145,"eighty":7.576997,"marketCap":66429000},{"date":"2022-12-09","current":497.934403,"twenty":2.925389,"median":4.248865,"eighty":7.582306,"marketCap":459179711},{"date":"2022-12-16","current":533.875148,"twenty":2.926177,"median":4.25005,"eighty":7.640413,"marketCap":92976216},{"date":"2022-12-23","current":365.972781,"twenty":2.926687,"median":4.25183,"eighty":7.705686,"marketCap":63592223},{"date":"2022-12-30","current":311.429996,"twenty":2.927045,"median":4.252485,"eighty":7.753278,"marketCap":54820882},{"date":"2023-01-06","current":360.57536,"twenty":2.927644,"median":4.252748,"eighty":7.795631,"marketCap":64030790},{"date":"2023-01-13","current":380.533868,"twenty":2.928123,"median":4.253232,"eighty":56.769656,"marketCap":68855028},{"date":"2023-01-20","current":396.901218,"twenty":2.928346,"median":4.255693,"eighty":58.22713,"marketCap":71047863},{"date":"2023-01-27","current":710.596458,"twenty":2.928689,"median":4.256433,"eighty":60.759112,"marketCap":127184447},{"date":"2023-02-03","current":486.10663,"twenty":2.928948,"median":4.257044,"eighty":63.00239,"marketCap":87274844},{"date":"2023-02-10","current":474.559501,"twenty":2.92901,"median":4.258541,"eighty":64.857751,"marketCap":84643442},{"date":"2023-02-17","current":478.777343,"twenty":2.929291,"median":4.259493,"eighty":65.829772,"marketCap":84643442},{"date":"2023-02-24","current":492.48528,"twenty":2.929773,"median":4.260452,"eighty":66.612512,"marketCap":85959143},{"date":"2023-03-03","current":506.429614,"twenty":2.930072,"median":4.261483,"eighty":67.456826,"marketCap":89029113},{"date":"2023-03-10","current":517.657238,"twenty":2.930176,"median":4.263336,"eighty":67.615381,"marketCap":90783381},{"date":"2023-03-17","current":522.360382,"twenty":2.930749,"median":4.26387,"eighty":67.924307,"marketCap":92099082},{"date":"2023-03-24","current":525.910863,"twenty":2.931515,"median":4.264851,"eighty":68.247257,"marketCap":92976216},{"date":"2023-03-31","current":513.634422,"twenty":2.931916,"median":4.265845,"eighty":68.730934,"marketCap":90783381},{"date":"2023-04-06","current":509.160505,"twenty":2.932481,"median":4.267898,"eighty":69.507856,"marketCap":89906247},{"date":"2023-04-14","current":513.619467,"twenty":2.932666,"median":4.26827,"eighty":69.709133,"marketCap":90783381},{"date":"2023-04-21","current":531.258799,"twenty":2.933175,"median":4.270452,"eighty":69.783091,"marketCap":93853350},{"date":"2023-04-28","current":475.219823,"twenty":2.933292,"median":4.271155,"eighty":70.34893,"marketCap":83327741},{"date":"2023-05-05","current":476.824053,"twenty":2.933445,"median":4.27317,"eighty":70.841136,"marketCap":83766308},{"date":"2023-05-12","current":517.039109,"twenty":2.934727,"median":4.2755,"eighty":106.770809,"marketCap":90344814},{"date":"2023-05-19","current":544.245555,"twenty":2.935389,"median":4.277784,"eighty":314.378494,"marketCap":93853350},{"date":"2023-05-26","current":559.698716,"twenty":2.936315,"median":4.281516,"eighty":332.575276,"marketCap":96046186},{"date":"2023-06-02","current":622.939641,"twenty":2.936548,"median":4.282044,"eighty":360.64551,"marketCap":106576181},{"date":"2023-06-09","current":638.211717,"twenty":2.936714,"median":4.286427,"eighty":372.161073,"marketCap":108966371},{"date":"2023-06-16","current":-12.111895,"twenty":2.934214,"median":4.282044,"eighty":366.560496,"marketCap":110168045},{"date":"2023-06-23","current":-11.330794,"twenty":2.93287,"median":4.281516,"eighty":365.715012,"marketCap":103063259},{"date":"2023-06-30","current":-10.896849,"twenty":2.931515,"median":4.277784,"eighty":364.412833,"marketCap":99116155},{"date":"2023-07-07","current":-11.186145,"twenty":2.930071,"median":4.275609,"eighty":360.750734,"marketCap":101747557},{"date":"2023-07-14","current":-11.427708,"twenty":2.928911,"median":4.274091,"eighty":360.57536,"marketCap":103944778},{"date":"2023-07-21","current":-11.184217,"twenty":2.927134,"median":4.271192,"eighty":357.268636,"marketCap":101730015},{"date":"2023-07-28","current":-11.523659,"twenty":2.924912,"median":4.270785,"eighty":335.418438,"marketCap":104817527},{"date":"2023-08-04","current":-11.090195,"twenty":2.919195,"median":4.268523,"eighty":331.864486,"marketCap":100874809},{"date":"2023-08-11","current":-7.109815,"twenty":2.841763,"median":4.267924,"eighty":322.085411,"marketCap":101045850},{"date":"2023-08-18","current":-7.169842,"twenty":2.840524,"median":4.265845,"eighty":315.051275,"marketCap":100870423},{"date":"2023-08-25","current":-7.809349,"twenty":2.838802,"median":4.264851,"eighty":314.378494,"marketCap":110080332},{"date":"2023-09-01","current":-10.102035,"twenty":2.835895,"median":4.26387,"eighty":311.429996,"marketCap":142766735},{"date":"2023-09-08","current":-8.585279,"twenty":2.834219,"median":4.263467,"eighty":217.987638,"marketCap":120167374},{"date":"2023-09-15","current":-9.613899,"twenty":2.832139,"median":4.26197,"eighty":152.963374,"marketCap":135517221},{"date":"2023-09-22","current":-12.373307,"twenty":2.829293,"median":4.260982,"eighty":113.926138,"marketCap":173685712},{"date":"2023-09-29","current":-7.117341,"twenty":2.827699,"median":4.259493,"eighty":83.997163,"marketCap":99993289},{"date":"2023-10-06","current":-6.087034,"twenty":2.825004,"median":4.258541,"eighty":73.811962,"marketCap":85520576},{"date":"2023-10-13","current":-8.78982,"twenty":2.82116,"median":4.257044,"eighty":71.231813,"marketCap":123500484},{"date":"2023-10-20","current":-11.790836,"twenty":2.820513,"median":4.256433,"eighty":70.846411,"marketCap":165339781},{"date":"2023-10-27","current":-9.634675,"twenty":2.82007,"median":4.255874,"eighty":70.819893,"marketCap":135078654},{"date":"2023-11-03","current":-9.634148,"twenty":2.81736,"median":4.254395,"eighty":70.675,"marketCap":135078654},{"date":"2023-11-10","current":-8.002838,"twenty":2.816385,"median":4.252751,"eighty":70.423458,"marketCap":112711734},{"date":"2023-11-17","current":-11.672525,"twenty":2.814856,"median":4.25255,"eighty":70.370574,"marketCap":165339781},{"date":"2023-11-24","current":-15.91693,"twenty":2.814317,"median":4.251863,"eighty":70.34893,"marketCap":228493438},{"date":"2023-12-01","current":-9.427619,"twenty":2.810788,"median":4.250579,"eighty":70.277422,"marketCap":135517221},{"date":"2023-12-08","current":-6.262807,"twenty":2.806934,"median":4.248867,"eighty":70.183269,"marketCap":89906247},{"date":"2023-12-15","current":-5.495399,"twenty":2.804787,"median":4.248053,"eighty":69.915472,"marketCap":79380637},{"date":"2023-12-22","current":-4.854237,"twenty":2.803139,"median":4.245791,"eighty":69.783091,"marketCap":69732162},{"date":"2023-12-29","current":-2.521408,"twenty":2.794683,"median":4.245722,"eighty":69.779373,"marketCap":36401065},{"date":"2024-01-05","current":-2.325622,"twenty":-2.310284,"median":4.244452,"eighty":69.768237,"marketCap":33383724},{"date":"2024-01-12","current":-2.360209,"twenty":-2.398007,"median":4.237401,"eighty":69.731398,"marketCap":33896848},{"date":"2024-01-19","current":-2.641149,"twenty":-2.521408,"median":4.228251,"eighty":69.72255,"marketCap":37648099},{"date":"2024-01-26","current":-2.253014,"twenty":-2.522986,"median":4.223098,"eighty":69.709133,"marketCap":32363238},{"date":"2024-02-02","current":-1.870755,"twenty":-2.521408,"median":4.215178,"eighty":69.639496,"marketCap":26725245},{"date":"2024-02-09","current":-4.745864,"twenty":-2.522986,"median":4.2084,"eighty":69.575468,"marketCap":68022974},{"date":"2024-02-16","current":-3.710807,"twenty":-2.641149,"median":4.205396,"eighty":69.566699,"marketCap":53110245},{"date":"2024-02-23","current":-3.531732,"twenty":-2.987732,"median":4.201062,"eighty":69.519625,"marketCap":50363163},{"date":"2024-03-01","current":-2.591125,"twenty":-3.327607,"median":4.196335,"eighty":69.456526,"marketCap":36967870},{"date":"2024-03-08","current":-2.66872,"twenty":-3.201494,"median":4.187388,"eighty":69.160229,"marketCap":38060162},{"date":"2024-03-15","current":-2.391193,"twenty":-3.100626,"median":4.185744,"eighty":68.847287,"marketCap":34096515},{"date":"2024-03-22","current":-2.271333,"twenty":-2.913973,"median":4.182047,"eighty":68.563433,"marketCap":32362662},{"date":"2024-03-28","current":-2.226458,"twenty":-2.838981,"median":4.176976,"eighty":68.435562,"marketCap":31601187},{"date":"2024-04-05","current":-1.981615,"twenty":-2.813273,"median":3.146602,"eighty":68.358592,"marketCap":28098405},{"date":"2024-04-12","current":-1.6279,"twenty":-2.773573,"median":3.113922,"eighty":68.318192,"marketCap":23072674},{"date":"2024-04-19","current":-0.507593,"twenty":-2.700761,"median":3.087357,"eighty":68.133528,"marketCap":18808417},{"date":"2024-04-26","current":-0.508042,"twenty":-2.662872,"median":3.083896,"eighty":68.010582,"marketCap":18808417},{"date":"2024-05-03","current":-0.505565,"twenty":-2.655438,"median":3.060307,"eighty":67.970859,"marketCap":18732270},{"date":"2024-05-10","current":-0.508388,"twenty":-2.645921,"median":3.030986,"eighty":67.9353,"marketCap":18884565},{"date":"2024-05-17","current":-0.485765,"twenty":-2.617117,"median":2.989655,"eighty":67.919885,"marketCap":18046943},{"date":"2024-05-24","current":-0.390648,"twenty":-2.600919,"median":2.969694,"eighty":67.775419,"marketCap":14468013},{"date":"2024-05-31","current":-0.35775,"twenty":-2.596931,"median":2.96138,"eighty":67.671767,"marketCap":13249654},{"date":"2024-06-07","current":-1.149795,"twenty":-2.587779,"median":2.960232,"eighty":67.641802,"marketCap":42566418},{"date":"2024-06-14","current":-0.92439,"twenty":-2.580804,"median":2.958424,"eighty":67.615381,"marketCap":34190200},{"date":"2024-06-21","current":-0.838974,"twenty":-2.572986,"median":2.956633,"eighty":67.596884,"marketCap":30992008},{"date":"2024-06-28","current":-3.541138,"twenty":-2.57885,"median":2.956294,"eighty":67.585648,"marketCap":130669007},{"date":"2024-07-05","current":-2.134262,"twenty":-2.589452,"median":2.956087,"eighty":67.56252,"marketCap":78736452},{"date":"2024-07-12","current":-0.828356,"twenty":-2.580804,"median":2.954743,"eighty":67.523396,"marketCap":30611270},{"date":"2024-07-15","current":-0.708513,"twenty":-2.57885,"median":2.953893,"eighty":67.509368,"marketCap":26194719},{"date":"2024-08-02","current":-0.252908,"twenty":-2.576895,"median":2.953043,"eighty":67.495339,"marketCap":9366135},{"date":"2024-08-09","current":-0.187599,"twenty":-2.547916,"median":2.951012,"eighty":67.435913,"marketCap":7013179},{"date":"2024-08-16","current":-0.111296,"twenty":-2.526272,"median":2.94996,"eighty":67.136034,"marketCap":4160696},{"date":"2024-08-23","current":-0.115417,"twenty":-2.522039,"median":2.945622,"eighty":66.909136,"marketCap":4332789},{"date":"2024-08-30","current":-0.081209,"twenty":-2.504996,"median":2.943929,"eighty":66.722941,"marketCap":3068741},{"date":"2024-09-06","current":-0.07464,"twenty":-2.489194,"median":2.943329,"eighty":66.608024,"marketCap":2822785},{"date":"2024-09-13","current":-0.051083,"twenty":-2.477603,"median":2.942185,"eighty":66.402497,"marketCap":1925007},{"date":"2024-09-20","current":-0.041918,"twenty":-2.467426,"median":2.94183,"eighty":66.048534,"marketCap":1590720},{"date":"2024-09-27","current":-0.059376,"twenty":-2.449298,"median":2.941518,"eighty":65.829772,"marketCap":1819923},{"date":"2024-10-04","current":-0.199394,"twenty":-2.426527,"median":2.941028,"eighty":65.593357,"marketCap":6093164},{"date":"2024-10-11","current":-0.214286,"twenty":-2.415329,"median":2.939635,"eighty":65.278559,"marketCap":6502846},{"date":"2024-10-18","current":-0.173528,"twenty":-2.400951,"median":2.937882,"eighty":64.921464,"marketCap":5235607},{"date":"2024-10-25","current":-0.145106,"twenty":-2.384325,"median":2.936864,"eighty":64.857751,"marketCap":4379787},{"date":"2024-10-31","current":-0.12254,"twenty":-2.37126,"median":2.936548,"eighty":64.692726,"marketCap":3699297},{"date":"2024-11-08","current":-0.121559,"twenty":-2.356143,"median":2.934727,"eighty":64.137768,"marketCap":3654162},{"date":"2024-11-15","current":-0.111619,"twenty":-2.339777,"median":2.933234,"eighty":63.377836,"marketCap":3315653},{"date":"2024-11-22","current":-0.098654,"twenty":-2.338817,"median":2.932481,"eighty":63.026376,"marketCap":2928537},{"date":"2024-11-29","current":-0.101597,"twenty":-2.336603,"median":2.93145,"eighty":62.930431,"marketCap":3013599},{"date":"2024-12-06","current":-0.102747,"twenty":-2.325622,"median":2.930073,"eighty":62.81705,"marketCap":3041374},{"date":"2024-12-13","current":-0.870182,"twenty":-2.271333,"median":2.929019,"eighty":62.243699,"marketCap":25729924},{"date":"2024-12-20","current":-0.66711,"twenty":-2.253014,"median":2.928726,"eighty":61.21202,"marketCap":19646492},{"date":"2024-12-27","current":-0.965334,"twenty":-2.249749,"median":2.9281,"eighty":60.306203,"marketCap":28422591},{"date":"2025-01-03","current":-1.206036,"twenty":-2.245706,"median":2.92691,"eighty":59.109085,"marketCap":35503306},{"date":"2025-01-10","current":-0.718018,"twenty":-2.236716,"median":2.925783,"eighty":58.45772,"marketCap":21042690},{"date":"2025-01-17","current":-0.578495,"twenty":-2.21725,"median":2.923099,"eighty":58.423166,"marketCap":16953826},{"date":"2025-01-24","current":-0.500592,"twenty":-2.195819,"median":2.920396,"eighty":58.30402,"marketCap":14759801},{"date":"2025-01-31","current":-0.531716,"twenty":-2.162966,"median":2.917668,"eighty":57.83763,"marketCap":15757085},{"date":"2025-02-07","current":-0.493862,"twenty":-2.153168,"median":2.841763,"eighty":57.15813,"marketCap":14560344},{"date":"2025-02-14","current":-0.436632,"twenty":-2.149179,"median":2.841086,"eighty":56.91082,"marketCap":12864962},{"date":"2025-02-21","current":-0.387248,"twenty":-2.137915,"median":2.840216,"eighty":56.628492,"marketCap":11468764},{"date":"2025-02-28","current":-1.462949,"twenty":-2.137915,"median":2.838925,"eighty":54.454662,"marketCap":43182392},{"date":"2025-03-07","current":-1.500044,"twenty":-2.134262,"median":2.837044,"eighty":52.819827,"marketCap":44478861},{"date":"2025-03-14","current":-1.334814,"twenty":-2.13388,"median":2.835895,"eighty":7.803125,"marketCap":39592170},{"date":"2025-03-21","current":-1.049489,"twenty":-2.101355,"median":2.834399,"eighty":7.790635,"marketCap":31115257},{"date":"2025-03-28","current":-5.375269,"twenty":-2.137915,"median":2.833604,"eighty":7.78575,"marketCap":158967053},{"date":"2025-04-04","current":-6.234883,"twenty":-2.165342,"median":2.831876,"eighty":7.7667,"marketCap":183998879},{"date":"2025-04-11","current":-5.400672,"twenty":-2.248933,"median":2.829442,"eighty":7.749923,"marketCap":158667868},{"date":"2025-04-17","current":-2.825255,"twenty":-2.327818,"median":2.829053,"eighty":7.734777,"marketCap":83173477},{"date":"2025-04-25","current":-2.939668,"twenty":-2.343945,"median":2.828194,"eighty":7.723273,"marketCap":86663970},{"date":"2025-05-02","current":9.147974,"twenty":-2.362972,"median":2.828533,"eighty":7.753278,"marketCap":48567725},{"date":"2025-05-09","current":10.92871,"twenty":-2.343945,"median":2.829203,"eighty":8.072095,"marketCap":58304095},{"date":"2025-05-16","current":7.753985,"twenty":-2.339473,"median":2.83091,"eighty":10.100731,"marketCap":41530100},{"date":"2025-05-23","current":9.800971,"twenty":-2.337157,"median":2.832622,"eighty":9.860661,"marketCap":52509712},{"date":"2025-05-30","current":7.16152,"twenty":-2.330014,"median":2.833766,"eighty":9.409173,"marketCap":38474858},{"date":"2025-06-06","current":5.620175,"twenty":-2.306852,"median":2.834507,"eighty":9.102098,"marketCap":30247530},{"date":"2025-06-13","current":4.946031,"twenty":-2.280535,"median":2.836012,"eighty":8.634281,"marketCap":26617826},{"date":"2025-06-20","current":3.243942,"twenty":-2.264005,"median":2.837044,"eighty":8.126926,"marketCap":17422577},{"date":"2025-06-27","current":2.653046,"twenty":-2.251382,"median":2.836192,"eighty":7.798129,"marketCap":14288933},{"date":"2025-07-03","current":3.064063,"twenty":-2.247857,"median":2.83613,"eighty":7.789658,"marketCap":16503052},{"date":"2025-07-11","current":3.229937,"twenty":-2.240135,"median":2.836161,"eighty":7.78194,"marketCap":17379020},{"date":"2025-07-18","current":2.667537,"twenty":-2.221854,"median":2.837895,"eighty":7.764157,"marketCap":14344570},{"date":"2025-07-25","current":27.739455,"twenty":-2.195819,"median":2.837044,"eighty":7.78194,"marketCap":149680609}],"updateTime":1753589383022}}}