美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

Merit Medical Systems

84.69

+0.47000.56%

盘后：84.690.00000.00%17:42 EDT

成交量：53.80万

成交额：4,548.78万

市值：50.05亿

市盈率：41.54

高：84.89

开：84.70

低：83.68

收：84.22

数据加载中...

总览公司新闻公告

概念

no data

没有相关数据

资金流向

资金流入：

资金流出：

新闻

Merit Medical Systems, Inc.盘中异动早盘大幅跳水5.07%报88.85美元

Merit Medical Systems, Inc.盘中异动股价大涨5.00%

加拿大投资银行集团：维持Merit Medical Systems(MMSI.US)评级，由买入调整至买入评级, 目标价由108.00美元调整至112.00美元。

美国研究综述-Levi Strauss、Myriad Genetics、帕洛阿尔托

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MMSI?region=SGP"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MMSI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","market":"US","secType":"STK","nameCN":"Merit Medical Systems","latestPrice":84.69,"timestamp":1753473600000,"preClose":84.22,"halted":0,"volume":537957,"hourTrading":{"tag":"盘后","latestPrice":84.69,"preClose":84.69,"latestTime":"17:42 EDT","volume":16563,"amount":1402721.22,"timestamp":1753479778356},"delay":0,"floatShares":57704272,"shares":59099536,"eps":2.038964,"marketStatus":"休市中","change":0.47,"latestTime":"07-25 16:00:00 EDT","open":84.7,"high":84.89,"low":83.68,"amount":45487814.8662,"amplitude":0.014367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.038964,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1753689600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":633848400000,"exchange":"NASDAQ","adjPreClose":84.22,"preHourTrading":{"tag":"盘前","latestPrice":84.4,"preClose":84.22,"latestTime":"09:15 EDT","volume":71,"amount":5997.7505599999995,"timestamp":1753449331717},"postHourTrading":{"tag":"盘后","latestPrice":84.69,"preClose":84.69,"latestTime":"17:42 EDT","volume":16563,"amount":1402721.22,"timestamp":1753479778356},"volumeRatio":0.8363026391845418,"impliedVol":0.1838,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MMSI\",,,,,undefined,":{"symbol":"MMSI","floatShares":57704272,"roa":"4.31%","roe":"9.16%","lyrEps":2.06735,"volumeRatio":0.8363026391845418,"shares":59099536,"dividePrice":0,"high":84.89,"amplitude":0.014367,"preClose":84.22,"low":83.68,"week52Low":82.62,"pbRate":"3.50","psRate":"3.61","week52High":111.45,"institutionHeld":0.9524,"latestPrice":84.69,"eps":2.038964,"divideRate":0,"volume":537957,"delay":0,"ttmEps":2.038964,"open":84.7,"prevYearClose":96.72,"prevWeekClose":83.02,"prevMonthClose":93.48,"prevQuarterClose":93.48,"fiveDayClose":83.02,"twentyDayClose":92.8,"sixtyDayClose":94.76,"earningDate":1753804800000,"earningTime":"盘后"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/MMSI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MMSI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2551125308","title":"Merit Medical Systems, Inc.盘中异动 早盘大幅跳水5.07%报88.85美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551125308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551125308?lang=zh_cn&edition=fundamental","pubTime":"2025-07-16 21:32","pubTimestamp":1752672756,"startTime":"0","endTime":"0","summary":"北京时间2025年07月16日21时32分，Merit Medical Systems, Inc.股票出现异动，股价快速下跌5.07%。Merit Medical Systems, Inc.股票所在的医疗设备行业中，整体涨幅为0.12%。其相关个股中，Precision Optics Corporation, Inc.、中进医疗、库珀医疗涨幅较大，Glucotrack, Inc.、Microbot Medical Inc.、Innovative Eyewear, Inc.较为活跃，换手率分别为1.20%、0.40%、0.37%，振幅较大的相关个股有Kestra Medical Technologies, Ltd.、Merit Medical Systems, Inc.、Staar Surgical Company，振幅分别为7.37%、3.69%、2.85%。Merit Medical Systems, Inc.公司简介：Merit Medical Systems Inc 是一家医疗设备公司，开发和制造用于介入心脏病学、放射学和内窥镜检查程序的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621323697a88301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071621323697a88301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MMSI","LU0566484027.USD","BK4198","LU1559883803.SGD"],"gpt_icon":0},{"id":"2549523924","title":"Merit Medical Systems, Inc.盘中异动 股价大涨5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2549523924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549523924?lang=zh_cn&edition=fundamental","pubTime":"2025-07-08 22:11","pubTimestamp":1751983886,"startTime":"0","endTime":"0","summary":"北京时间2025年07月08日22时11分，Merit Medical Systems, Inc.股票出现波动，股价急速上涨5.00%。Merit Medical Systems, Inc.股票所在的医疗设备行业中，整体跌幅为0.44%。其相关个股中，Anbio Biotechnology、Merit Medical Systems, Inc.、中进医疗涨幅较大，Glucotrack, Inc.、Predictive Oncology Inc.、Cuprina Holdings  Limited较为活跃，换手率分别为13.30%、8.95%、1.75%，振幅较大的相关个股有美华国际、Anbio Biotechnology、Predictive Oncology Inc.，振幅分别为21.51%、17.19%、15.12%。Merit Medical Systems, Inc.公司简介：Merit Medical Systems Inc 是一家医疗设备公司，开发和制造用于介入心脏病学、放射学和内窥镜检查程序的产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221127953aee92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250708221127953aee92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1559883803.SGD","LU0566484027.USD","MMSI","BK4198"],"gpt_icon":0},{"id":"2537930505","title":"加拿大投资银行集团：维持Merit Medical Systems(MMSI.US)评级，由买入调整至买入评级, 目标价由108.00美元调整至112.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2537930505","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537930505?lang=zh_cn&edition=fundamental","pubTime":"2025-05-22 00:26","pubTimestamp":1747844817,"startTime":"0","endTime":"0","summary":"加拿大投资银行集团：维持Merit Medical Systems(MMSI.US)评级，由买入调整至买入评级, 目标价由108.00美元调整至112.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/22002650577231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["MMSI"],"gpt_icon":0},{"id":"2537048566","title":"美国研究综述-Levi Strauss、Myriad Genetics、帕洛阿尔托","url":"https://stock-news.laohu8.com/highlight/detail?id=2537048566","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537048566?lang=zh_cn&edition=fundamental","pubTime":"2025-05-21 16:13","pubTimestamp":1747815213,"startTime":"0","endTime":"0","summary":"美国研究综述-Levi Strauss、Myriad Genetics、帕洛阿尔托路透5月21日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Levi Strauss、Myriad Genetics 和 Palo Alto Networks。要闻 * Levi Strauss & Co LEVI.N：巴克莱将其目标价从 18 美元上调至 20 美元  * Myriad Genetics Inc MYGN.O：丰业银行将目标价从 \"跑赢大盘 \"下调至 \"行业表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4T3RT0K6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1236620750.USD","LU2106854487.HKD","BK4588","BK4011","LU0566484027.USD","LU1691799644.USD","LU1548497426.USD","LU1720051017.SGD","LU1861215975.USD","LU2125909759.SGD","ADP","BK4082","LU1974910355.USD","LU2023250843.SGD","BK4106","URI","EXP","LU1236620834.HKD","LU1228905037.USD","PD","IE00B5TLWC47.USD","IE00BFXG0V08.USD","LU0545562505.USD","LU0965509101.SGD","MMSI","LU1989764748.USD","LU1934455194.USD","LU2506951958.HKD","LU2286300806.USD","LU2404859667.USD","BK4581","PANW","BK4196","LU0345774631.USD","LU2357305700.SGD","MYGN","TTAN","LU1721428933.USD","LU0690374961.EUR","OM","BK4202","LEVI","SG9999001424.SGD","LU1712237335.SGD","BK4516","IE00BMPRXR70.SGD","CSTL","IE00B64QTZ34.USD","SDHC","IE00B19Z8X17.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":25,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MMSI\",params:#limit:5,,,undefined,":[{"date":"2025-07-30","symbol":"MMSI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.77,"defaultRemindTime":1753905600000,"name":null,"time":"盘后","dateTimestamp":1753848000000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"MMSI","fiscalQuarterEnding":"2025/03","expectedEps":0.75,"name":null,"time":"盘后","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.79},{"market":"US","date":"2025-02-25","symbol":"MMSI","fiscalQuarterEnding":"2024/12","expectedEps":0.83,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":0.93},{"market":"US","date":"2025-01-13","symbol":"MMSI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盘后","type":"earning","dateTimestamp":1736744400000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-10-30","symbol":"MMSI","fiscalQuarterEnding":"2024/09","expectedEps":0.8,"name":null,"time":"盘后","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":0.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MMSI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MMSI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3636,"buy":0.5455,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1743220800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MMSI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MMSI","date":"2025-07-25","current":40.709963,"percent":0.167742,"low":-663.386516,"twenty":42.328703,"median":49.620181,"eighty":72.762823,"high":854.060239,"avg":65.104838,"sd":197.743132,"marketCap":4977362921},"quantilePoints":[{"date":"2020-07-31","current":-83.07141,"twenty":39.019003,"median":72.608594,"eighty":93.025173,"marketCap":2476774089},{"date":"2020-08-07","current":-83.108562,"twenty":38.731699,"median":72.608594,"eighty":93.025173,"marketCap":2477881770},{"date":"2020-08-14","current":-86.701601,"twenty":38.425713,"median":72.608594,"eighty":93.025173,"marketCap":2585008225},{"date":"2020-08-21","current":-89.027787,"twenty":38.299491,"median":72.608594,"eighty":93.025173,"marketCap":2654363458},{"date":"2020-08-28","current":-92.712465,"twenty":38.15585,"median":72.608594,"eighty":93.025173,"marketCap":2764222146},{"date":"2020-09-04","current":-91.260925,"twenty":37.858631,"median":72.608594,"eighty":93.025173,"marketCap":2720944481},{"date":"2020-09-11","current":-81.807306,"twenty":37.686455,"median":72.608594,"eighty":93.025173,"marketCap":2439084816},{"date":"2020-09-18","current":-78.513426,"twenty":37.570413,"median":72.608594,"eighty":93.025173,"marketCap":2340877807},{"date":"2020-09-25","current":-76.968839,"twenty":37.496478,"median":72.608594,"eighty":93.025173,"marketCap":2294825932},{"date":"2020-10-02","current":-78.457598,"twenty":37.380451,"median":72.608594,"eighty":93.025173,"marketCap":2339213281},{"date":"2020-10-09","current":-88.971958,"twenty":37.190808,"median":72.608594,"eighty":93.025173,"marketCap":2652698932},{"date":"2020-10-16","current":-89.046396,"twenty":37.155088,"median":72.608594,"eighty":93.025173,"marketCap":2654918300},{"date":"2020-10-23","current":-91.149268,"twenty":37.078574,"median":72.608594,"eighty":93.025173,"marketCap":2717615430},{"date":"2020-10-30","current":-94.371763,"twenty":36.956152,"median":72.608594,"eighty":93.025173,"marketCap":2776983509},{"date":"2020-11-06","current":-96.257313,"twenty":36.760277,"median":72.608594,"eighty":93.025173,"marketCap":2832467695},{"date":"2020-11-13","current":-96.782384,"twenty":36.554493,"median":72.608594,"eighty":93.025173,"marketCap":2847918428},{"date":"2020-11-20","current":-99.481795,"twenty":36.414211,"median":72.608594,"eighty":93.025173,"marketCap":2927351300},{"date":"2020-11-27","current":-103.445965,"twenty":36.33486,"median":72.608594,"eighty":93.025173,"marketCap":3044000972},{"date":"2020-12-04","current":-109.694252,"twenty":36.184043,"median":72.608594,"eighty":93.025173,"marketCap":3227863074},{"date":"2020-12-11","current":-105.220403,"twenty":35.95221,"median":72.608594,"eighty":93.025173,"marketCap":3096215587},{"date":"2020-12-18","current":-100.991955,"twenty":35.867825,"median":72.608594,"eighty":93.025173,"marketCap":2971789270},{"date":"2020-12-24","current":-102.936286,"twenty":35.759477,"median":72.608594,"eighty":93.025173,"marketCap":3029003157},{"date":"2020-12-31","current":-104.786232,"twenty":35.559057,"median":72.608594,"eighty":93.025173,"marketCap":3083439671},{"date":"2021-01-08","current":-107.825429,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3172871086},{"date":"2021-01-15","current":-105.182649,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3095104638},{"date":"2021-01-22","current":-109.127942,"twenty":34.945092,"median":72.608594,"eighty":93.025173,"marketCap":3211198836},{"date":"2021-01-29","current":-102.21896,"twenty":34.891444,"median":72.608594,"eighty":93.025173,"marketCap":3007895121},{"date":"2021-02-05","current":-110.789119,"twenty":34.707787,"median":72.608594,"eighty":93.025173,"marketCap":3260080603},{"date":"2021-02-12","current":-113.752808,"twenty":34.667122,"median":72.608594,"eighty":93.025173,"marketCap":3347290120},{"date":"2021-02-19","current":-111.166659,"twenty":34.405689,"median":72.608594,"eighty":93.025173,"marketCap":3271190096},{"date":"2021-02-26","current":-314.447286,"twenty":33.984767,"median":72.608594,"eighty":93.025173,"marketCap":3095104638},{"date":"2021-03-05","current":-311.410588,"twenty":33.662836,"median":72.610897,"eighty":93.044986,"marketCap":3065214421},{"date":"2021-03-12","current":-337.182304,"twenty":33.45288,"median":72.610897,"eighty":93.044986,"marketCap":3318885419},{"date":"2021-03-19","current":-318.256642,"twenty":33.242925,"median":72.610897,"eighty":93.044986,"marketCap":3132600131},{"date":"2021-03-26","current":-322.047433,"twenty":33.122454,"median":72.608594,"eighty":93.025173,"marketCap":3169912879},{"date":"2021-04-01","current":-338.229015,"twenty":32.851009,"median":72.608594,"eighty":93.025173,"marketCap":3329188192},{"date":"2021-04-09","current":-347.960596,"twenty":32.4206,"median":72.610897,"eighty":93.044986,"marketCap":3424976143},{"date":"2021-04-16","current":-349.544806,"twenty":32.263134,"median":72.610897,"eighty":93.044986,"marketCap":3440569530},{"date":"2021-04-23","current":-362.218493,"twenty":-75.982536,"median":72.610897,"eighty":93.044986,"marketCap":3565316629},{"date":"2021-04-30","current":829.685301,"twenty":-78.085408,"median":72.651626,"eighty":93.603557,"marketCap":3541926548},{"date":"2021-05-07","current":843.122028,"twenty":-78.085408,"median":72.796258,"eighty":95.686072,"marketCap":3599287937},{"date":"2021-05-14","current":782.965069,"twenty":-78.085408,"median":73.169071,"eighty":97.615206,"marketCap":3342477881},{"date":"2021-05-21","current":813.659294,"twenty":-78.085408,"median":73.613623,"eighty":98.535829,"marketCap":3473511526},{"date":"2021-05-28","current":791.491243,"twenty":-78.085408,"median":73.863061,"eighty":99.753834,"marketCap":3378876116},{"date":"2021-06-04","current":792.147102,"twenty":-78.085408,"median":73.996552,"eighty":105.993942,"marketCap":3381675980},{"date":"2021-06-11","current":813.265778,"twenty":-78.085408,"median":74.120963,"eighty":107.429459,"marketCap":3471831608},{"date":"2021-06-18","current":790.179524,"twenty":-78.085408,"median":74.23924,"eighty":108.454829,"marketCap":3373276388},{"date":"2021-06-25","current":845.402894,"twenty":-78.085408,"median":74.45767,"eighty":112.497716,"marketCap":3609024953},{"date":"2021-07-02","current":839.762502,"twenty":-78.085408,"median":74.726571,"eighty":113.992304,"marketCap":3584946121},{"date":"2021-07-09","current":831.629844,"twenty":-78.085408,"median":74.88498,"eighty":114.38811,"marketCap":3550227805},{"date":"2021-07-16","current":786.375539,"twenty":-78.085408,"median":75.181014,"eighty":114.783917,"marketCap":3357037175},{"date":"2021-07-23","current":842.517112,"twenty":-78.085408,"median":75.442999,"eighty":115.179724,"marketCap":3596705551},{"date":"2021-07-30","current":138.967165,"twenty":-78.085408,"median":75.652186,"eighty":115.707466,"marketCap":3924849635},{"date":"2021-08-06","current":134.188867,"twenty":-78.085408,"median":75.750711,"eighty":116.499079,"marketCap":3789896181},{"date":"2021-08-13","current":131.496462,"twenty":-78.085408,"median":76.014874,"eighty":117.74175,"marketCap":3713854584},{"date":"2021-08-20","current":137.911896,"twenty":-78.085408,"median":76.191793,"eighty":119.851082,"marketCap":3895045671},{"date":"2021-08-27","current":142.793204,"twenty":-78.085408,"median":76.556156,"eighty":130.857938,"marketCap":4032908455},{"date":"2021-09-03","current":145.423133,"twenty":-77.929088,"median":76.961328,"eighty":132.017206,"marketCap":4107185546},{"date":"2021-09-10","current":142.852975,"twenty":-77.929088,"median":77.213083,"eighty":133.476879,"marketCap":4034596570},{"date":"2021-09-17","current":142.753356,"twenty":-77.929088,"median":77.518978,"eighty":135.459686,"marketCap":4031783044},{"date":"2021-09-24","current":143.968702,"twenty":-77.929088,"median":77.876383,"eighty":137.69672,"marketCap":4066108064},{"date":"2021-10-01","current":144.486719,"twenty":-77.929088,"median":78.03133,"eighty":138.995039,"marketCap":4080738400},{"date":"2021-10-08","current":144.486719,"twenty":-77.929088,"median":78.209202,"eighty":139.982869,"marketCap":4080738400},{"date":"2021-10-15","current":138.649073,"twenty":-77.929088,"median":78.351551,"eighty":140.701522,"marketCap":3915865765},{"date":"2021-10-22","current":144.048397,"twenty":-77.929088,"median":78.636682,"eighty":140.996656,"marketCap":4068358885},{"date":"2021-10-29","current":87.571564,"twenty":-77.772769,"median":78.864611,"eighty":140.953394,"marketCap":3784755444},{"date":"2021-11-05","current":90.435933,"twenty":-77.772769,"median":79.071172,"eighty":140.953394,"marketCap":3908550597},{"date":"2021-11-12","current":88.608659,"twenty":-77.772769,"median":79.472566,"eighty":140.953394,"marketCap":3829577613},{"date":"2021-11-19","current":90.48978,"twenty":-77.772769,"median":79.598387,"eighty":140.953394,"marketCap":3910877801},{"date":"2021-11-26","current":86.361763,"twenty":-77.772769,"median":79.751803,"eighty":140.953394,"marketCap":3732469055},{"date":"2021-12-03","current":82.717091,"twenty":-77.772769,"median":80.023674,"eighty":140.953394,"marketCap":3574949940},{"date":"2021-12-10","current":82.769344,"twenty":-77.616449,"median":80.049256,"eighty":140.910131,"marketCap":3577208279},{"date":"2021-12-17","current":80.404879,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3475018459},{"date":"2021-12-23","current":83.252688,"twenty":-77.616449,"median":80.208929,"eighty":140.910131,"marketCap":3598097910},{"date":"2021-12-31","current":81.38463,"twenty":-77.616449,"median":80.470196,"eighty":140.910131,"marketCap":3517362307},{"date":"2022-01-07","current":77.178233,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3335566053},{"date":"2022-01-14","current":75.519188,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3263863803},{"date":"2022-01-21","current":72.762823,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3144736444},{"date":"2022-01-28","current":70.424484,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3043675794},{"date":"2022-02-04","current":71.861452,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3105780104},{"date":"2022-02-11","current":74.761514,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3231117894},{"date":"2022-02-18","current":74.186727,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3206276170},{"date":"2022-02-25","current":75.213478,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3644393851},{"date":"2022-03-04","current":75.330474,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3650062797},{"date":"2022-03-11","current":73.077098,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3540877719},{"date":"2022-03-18","current":75.47058,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3656851506},{"date":"2022-03-25","current":72.99537,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3536917639},{"date":"2022-04-01","current":79.440258,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3849198275},{"date":"2022-04-08","current":79.405232,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3847501097},{"date":"2022-04-14","current":80.462544,"twenty":-77.46013,"median":80.570874,"eighty":140.866869,"marketCap":3898732128},{"date":"2022-04-22","current":77.435264,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3752048278},{"date":"2022-04-29","current":73.1025,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3511917188},{"date":"2022-05-06","current":73.338276,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3523244127},{"date":"2022-05-13","current":69.433403,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3335650132},{"date":"2022-05-20","current":69.457,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3336783743},{"date":"2022-05-27","current":73.751607,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3543100930},{"date":"2022-06-03","current":73.079099,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3510793019},{"date":"2022-06-10","current":68.347953,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":3283504029},{"date":"2022-06-17","current":61.339722,"twenty":-77.46013,"median":80.591738,"eighty":140.866869,"marketCap":2946821586},{"date":"2022-06-24","current":62.460567,"twenty":-77.616449,"median":80.572835,"eighty":140.910131,"marketCap":3000668105},{"date":"2022-07-01","current":64.843838,"twenty":-77.616449,"median":80.357349,"eighty":140.910131,"marketCap":3115162808},{"date":"2022-07-08","current":63.569614,"twenty":-77.616449,"median":80.177176,"eighty":140.910131,"marketCap":3053947818},{"date":"2022-07-15","current":62.849913,"twenty":-77.616449,"median":80.104596,"eighty":140.910131,"marketCap":3019372685},{"date":"2022-07-22","current":64.478088,"twenty":-77.616449,"median":80.008106,"eighty":140.910131,"marketCap":3097591838},{"date":"2022-07-29","current":55.765671,"twenty":-77.616449,"median":79.807997,"eighty":140.910131,"marketCap":3257997784},{"date":"2022-08-05","current":58.152302,"twenty":-77.616449,"median":79.594578,"eighty":140.910131,"marketCap":3397431927},{"date":"2022-08-12","current":61.101634,"twenty":-77.616449,"median":79.4985,"eighty":140.910131,"marketCap":3569740787},{"date":"2022-08-19","current":57.946454,"twenty":-77.616449,"median":79.363623,"eighty":140.910131,"marketCap":3385405675},{"date":"2022-08-26","current":57.995034,"twenty":-77.616449,"median":79.081361,"eighty":140.910131,"marketCap":3388243876},{"date":"2022-09-02","current":55.964382,"twenty":-77.616449,"median":78.845159,"eighty":140.910131,"marketCap":3269607091},{"date":"2022-09-09","current":59.705057,"twenty":-77.616449,"median":78.543327,"eighty":140.910131,"marketCap":3488148537},{"date":"2022-09-16","current":56.323875,"twenty":-77.616449,"median":78.34862,"eighty":140.910131,"marketCap":3290609775},{"date":"2022-09-23","current":52.466608,"twenty":-77.616449,"median":78.078123,"eighty":140.910131,"marketCap":3065256648},{"date":"2022-09-30","current":54.905334,"twenty":-77.616449,"median":77.98275,"eighty":140.910131,"marketCap":3207734318},{"date":"2022-10-07","current":55.663185,"twenty":-77.616449,"median":77.805273,"eighty":140.910131,"marketCap":3252010247},{"date":"2022-10-14","current":53.166163,"twenty":-77.616449,"median":77.622026,"eighty":140.910131,"marketCap":3106126736},{"date":"2022-10-21","current":56.294727,"twenty":-77.616449,"median":77.435264,"eighty":140.910131,"marketCap":3288906855},{"date":"2022-10-28","current":62.172998,"twenty":-77.616449,"median":77.213083,"eighty":140.910131,"marketCap":3837814851},{"date":"2022-11-04","current":63.191531,"twenty":-77.616449,"median":77.104468,"eighty":140.910131,"marketCap":3900686824},{"date":"2022-11-11","current":64.251946,"twenty":-77.616449,"median":76.926603,"eighty":140.910131,"marketCap":3966144140},{"date":"2022-11-18","current":64.547018,"twenty":-77.616449,"median":76.551193,"eighty":140.910131,"marketCap":3984358350},{"date":"2022-11-25","current":66.160694,"twenty":-77.616449,"median":76.342179,"eighty":140.910131,"marketCap":4083967308},{"date":"2022-12-02","current":67.350203,"twenty":-77.616449,"median":76.053143,"eighty":140.910131,"marketCap":4157393341},{"date":"2022-12-09","current":66.806164,"twenty":-77.616449,"median":75.900944,"eighty":140.910131,"marketCap":4123810892},{"date":"2022-12-16","current":65.708865,"twenty":-77.616449,"median":75.788488,"eighty":140.910131,"marketCap":4056076800},{"date":"2022-12-23","current":65.330804,"twenty":-77.616449,"median":75.677399,"eighty":140.910131,"marketCap":4032739844},{"date":"2022-12-30","current":65.118721,"twenty":-77.616449,"median":75.495184,"eighty":140.910131,"marketCap":4019648381},{"date":"2023-01-06","current":65.635097,"twenty":-77.616449,"median":75.442204,"eighty":140.910131,"marketCap":4051523247},{"date":"2023-01-13","current":64.869753,"twenty":-77.616449,"median":75.284048,"eighty":140.910131,"marketCap":4004280141},{"date":"2023-01-20","current":64.759101,"twenty":-77.616449,"median":75.187772,"eighty":140.910131,"marketCap":3997449813},{"date":"2023-01-27","current":64.491692,"twenty":-77.616449,"median":75.050262,"eighty":140.910131,"marketCap":3980943185},{"date":"2023-02-03","current":67.617612,"twenty":-77.616449,"median":74.888804,"eighty":140.910131,"marketCap":4173899968},{"date":"2023-02-10","current":64.648449,"twenty":-77.616449,"median":74.761514,"eighty":140.910131,"marketCap":3990619484},{"date":"2023-02-17","current":64.519355,"twenty":-77.616449,"median":74.45767,"eighty":140.910131,"marketCap":3982650767},{"date":"2023-02-24","current":53.973981,"twenty":-77.616449,"median":74.252395,"eighty":140.910131,"marketCap":4021925157},{"date":"2023-03-03","current":53.898149,"twenty":-77.616449,"median":74.162621,"eighty":140.910131,"marketCap":4016274502},{"date":"2023-03-10","current":51.590536,"twenty":-77.616449,"median":74.0172,"eighty":140.910131,"marketCap":3844320406},{"date":"2023-03-17","current":53.505855,"twenty":-77.616449,"median":73.87977,"eighty":140.910131,"marketCap":3987042305},{"date":"2023-03-24","current":55.44425,"twenty":-77.616449,"median":73.671325,"eighty":140.910131,"marketCap":4131483746},{"date":"2023-03-31","current":56.882662,"twenty":-77.46013,"median":73.465234,"eighty":140.866869,"marketCap":4238668466},{"date":"2023-04-06","current":57.767247,"twenty":-77.46013,"median":73.282827,"eighty":140.866869,"marketCap":4304584203},{"date":"2023-04-14","current":59.413345,"twenty":-77.616449,"median":73.079099,"eighty":140.910131,"marketCap":4427244791},{"date":"2023-04-21","current":59.559493,"twenty":-77.616449,"median":72.83095,"eighty":140.910131,"marketCap":4438135217},{"date":"2023-04-28","current":55.34547,"twenty":-77.616449,"median":72.775886,"eighty":140.910131,"marketCap":4686322296},{"date":"2023-05-05","current":56.587857,"twenty":-77.616449,"median":72.690053,"eighty":140.910131,"marketCap":4791520207},{"date":"2023-05-12","current":57.022417,"twenty":-77.929088,"median":72.559971,"eighty":140.031559,"marketCap":4828316139},{"date":"2023-05-19","current":57.029207,"twenty":-78.085408,"median":72.381054,"eighty":139.002008,"marketCap":4828891075},{"date":"2023-05-26","current":54.965047,"twenty":-78.085408,"median":72.19287,"eighty":138.021147,"marketCap":4654110400},{"date":"2023-05-30","current":55.297757,"twenty":-78.085408,"median":72.180061,"eighty":137.911896,"marketCap":4682282285},{"date":"2023-06-09","current":57.212537,"twenty":-78.457598,"median":72.023994,"eighty":135.899601,"marketCap":4844414359},{"date":"2023-06-16","current":55.807007,"twenty":-78.468764,"median":71.78089,"eighty":133.201931,"marketCap":4725402518},{"date":"2023-06-23","current":56.811927,"twenty":-78.479929,"median":71.447597,"eighty":131.808742,"marketCap":4810493109},{"date":"2023-06-30","current":56.642177,"twenty":-78.491095,"median":71.065152,"eighty":125.299312,"marketCap":4796119699},{"date":"2023-07-07","current":53.912597,"twenty":-78.491095,"median":70.779136,"eighty":118.503454,"marketCap":4564995254},{"date":"2023-07-14","current":57.212537,"twenty":-78.491095,"median":70.481702,"eighty":115.981043,"marketCap":4844414359},{"date":"2023-07-21","current":55.650837,"twenty":-78.491095,"median":70.263592,"eighty":111.560235,"marketCap":4712178980},{"date":"2023-07-28","current":46.433201,"twenty":-78.491095,"median":69.638726,"eighty":108.185304,"marketCap":4161389880},{"date":"2023-08-04","current":46.431913,"twenty":-78.491095,"median":69.276502,"eighty":106.828885,"marketCap":4161274508},{"date":"2023-08-11","current":44.328972,"twenty":-78.491095,"median":68.911853,"eighty":100.8085,"marketCap":3972806812},{"date":"2023-08-18","current":43.505802,"twenty":-78.491095,"median":68.700106,"eighty":94.685578,"marketCap":3899033524},{"date":"2023-08-25","current":43.132804,"twenty":-78.491095,"median":68.145753,"eighty":92.21883,"marketCap":3865605003},{"date":"2023-09-01","current":41.981652,"twenty":-78.491095,"median":67.592068,"eighty":90.818976,"marketCap":3762437671},{"date":"2023-09-08","current":40.746898,"twenty":-78.491095,"median":67.267436,"eighty":89.739251,"marketCap":3651777740},{"date":"2023-09-15","current":43.93668,"twenty":-78.491095,"median":66.581799,"eighty":88.916953,"marketCap":3937649229},{"date":"2023-09-22","current":43.724457,"twenty":-78.491095,"median":66.146316,"eighty":88.679201,"marketCap":3918629554},{"date":"2023-09-29","current":44.644092,"twenty":-78.491095,"median":65.778022,"eighty":87.906419,"marketCap":4001048149},{"date":"2023-10-06","current":42.901287,"twenty":-78.491095,"median":65.506003,"eighty":87.137852,"marketCap":3844856266},{"date":"2023-10-13","current":40.463933,"twenty":-78.491095,"median":65.252426,"eighty":86.244049,"marketCap":3626418172},{"date":"2023-10-20","current":41.621516,"twenty":-78.491095,"median":65.03085,"eighty":85.19366,"marketCap":3730161858},{"date":"2023-10-27","current":36.525861,"twenty":-78.551956,"median":64.888195,"eighty":84.711505,"marketCap":3659270339},{"date":"2023-11-03","current":40.714644,"twenty":-78.551956,"median":64.777543,"eighty":84.711505,"marketCap":4078915131},{"date":"2023-11-10","current":40.218897,"twenty":-78.551956,"median":64.666891,"eighty":84.711505,"marketCap":4029249733},{"date":"2023-11-17","current":41.2738,"twenty":-78.551956,"median":64.519355,"eighty":84.642097,"marketCap":4134933079},{"date":"2023-11-24","current":41.688844,"twenty":-78.551956,"median":64.464029,"eighty":84.642097,"marketCap":4176513411},{"date":"2023-12-01","current":41.250742,"twenty":-78.551956,"median":64.360105,"eighty":84.236264,"marketCap":4132623060},{"date":"2023-12-08","current":40.126665,"twenty":-78.513426,"median":64.215062,"eighty":83.931982,"marketCap":4020009659},{"date":"2023-12-15","current":41.492851,"twenty":-78.513426,"median":64.062916,"eighty":83.931982,"marketCap":4156878254},{"date":"2023-12-22","current":43.251022,"twenty":-78.513426,"median":63.988157,"eighty":83.931982,"marketCap":4333017163},{"date":"2023-12-29","current":44.13299,"twenty":-78.551956,"median":63.910769,"eighty":83.942433,"marketCap":4421375370},{"date":"2024-01-05","current":43.573834,"twenty":-78.590485,"median":63.52832,"eighty":83.952883,"marketCap":4365357422},{"date":"2024-01-12","current":45.176364,"twenty":-78.590485,"median":63.223804,"eighty":83.952883,"marketCap":4525903706},{"date":"2024-01-19","current":45.257067,"twenty":-78.629015,"median":62.850354,"eighty":83.963334,"marketCap":4533988771},{"date":"2024-01-26","current":45.095661,"twenty":-78.590485,"median":62.063118,"eighty":83.952883,"marketCap":4517818642},{"date":"2024-02-02","current":46.133271,"twenty":-78.590485,"median":61.531125,"eighty":83.952883,"marketCap":4621769473},{"date":"2024-02-09","current":45.654818,"twenty":-78.590485,"median":61.276401,"eighty":83.952883,"marketCap":4573836590},{"date":"2024-02-16","current":45.868104,"twenty":-78.590485,"median":60.979872,"eighty":83.952883,"marketCap":4595204261},{"date":"2024-02-23","current":46.000687,"twenty":-78.590485,"median":60.277623,"eighty":83.798736,"marketCap":4608486867},{"date":"2024-03-01","current":46.755884,"twenty":-78.551956,"median":60.035402,"eighty":83.75432,"marketCap":4414269810},{"date":"2024-03-08","current":46.246601,"twenty":-78.551956,"median":59.559493,"eighty":83.75432,"marketCap":4366187868},{"date":"2024-03-15","current":44.135837,"twenty":-78.551956,"median":58.967206,"eighty":83.75432,"marketCap":4166908496},{"date":"2024-03-22","current":44.835334,"twenty":-78.551956,"median":58.505684,"eighty":83.75432,"marketCap":4232948753},{"date":"2024-03-28","current":46.301825,"twenty":-78.551956,"median":58.296231,"eighty":83.75432,"marketCap":4371401573},{"date":"2024-04-05","current":44.141973,"twenty":-78.590485,"median":58.124046,"eighty":83.798736,"marketCap":4167487797},{"date":"2024-04-12","current":45.142132,"twenty":-78.590485,"median":57.822602,"eighty":83.798736,"marketCap":4261913778},{"date":"2024-04-19","current":43.559058,"twenty":-78.590485,"median":57.651598,"eighty":83.798736,"marketCap":4112454249},{"date":"2024-04-26","current":45.025549,"twenty":-78.551956,"median":57.531667,"eighty":83.75432,"marketCap":4250907069},{"date":"2024-05-03","current":43.897845,"twenty":-78.551956,"median":57.436607,"eighty":83.75432,"marketCap":4475297471},{"date":"2024-05-10","current":45.659002,"twenty":-78.551956,"median":57.151427,"eighty":83.75432,"marketCap":4654843941},{"date":"2024-05-17","current":46.884403,"twenty":-78.551956,"median":57.069947,"eighty":83.75432,"marketCap":4779771098},{"date":"2024-05-24","current":46.109266,"twenty":-78.551956,"median":56.995257,"eighty":83.75432,"marketCap":4700747408},{"date":"2024-05-31","current":46.251754,"twenty":-78.551956,"median":56.882662,"eighty":83.75432,"marketCap":4715273822},{"date":"2024-06-07","current":46.952797,"twenty":-78.551956,"median":56.811927,"eighty":83.75432,"marketCap":4786743776},{"date":"2024-06-14","current":46.622224,"twenty":-78.551956,"median":56.587857,"eighty":83.75432,"marketCap":4753042497},{"date":"2024-06-21","current":46.855905,"twenty":-78.590485,"median":56.338449,"eighty":83.798736,"marketCap":4776865815},{"date":"2024-06-28","current":48.987532,"twenty":-78.590485,"median":56.1207,"eighty":83.798736,"marketCap":4994180961},{"date":"2024-07-05","current":48.748152,"twenty":-78.590485,"median":55.994335,"eighty":83.798736,"marketCap":4969776586},{"date":"2024-07-12","current":49.209814,"twenty":-78.590485,"median":55.895823,"eighty":83.798736,"marketCap":5016842166},{"date":"2024-07-19","current":48.725354,"twenty":-78.590485,"median":55.829881,"eighty":83.798736,"marketCap":4967452360},{"date":"2024-07-26","current":48.742452,"twenty":-78.590485,"median":55.732628,"eighty":83.798736,"marketCap":4969195530},{"date":"2024-08-02","current":43.987648,"twenty":-78.590485,"median":55.638895,"eighty":83.798736,"marketCap":5165425484},{"date":"2024-08-09","current":44.855108,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5267290422},{"date":"2024-08-16","current":45.04347,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5289409666},{"date":"2024-08-23","current":46.243043,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5430274323},{"date":"2024-08-30","current":47.923437,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5627601260},{"date":"2024-09-06","current":47.873868,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5621780406},{"date":"2024-09-13","current":47.665677,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5597332821},{"date":"2024-09-20","current":49.351028,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5795241844},{"date":"2024-09-27","current":48.419128,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5685809796},{"date":"2024-10-04","current":47.402961,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5566482297},{"date":"2024-10-11","current":46.768476,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5491975371},{"date":"2024-10-18","current":47.824299,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5615959553},{"date":"2024-10-25","current":47.586367,"twenty":-78.590485,"median":55.58226,"eighty":83.798736,"marketCap":5588019456},{"date":"2024-11-01","current":47.967791,"twenty":-78.590485,"median":55.48563,"eighty":83.647201,"marketCap":5758005609},{"date":"2024-11-08","current":49.880676,"twenty":-78.590485,"median":55.314732,"eighty":83.647201,"marketCap":5987626480},{"date":"2024-11-15","current":49.438868,"twenty":-78.590485,"median":54.913476,"eighty":83.647201,"marketCap":5934592218},{"date":"2024-11-22","current":51.138131,"twenty":-78.590485,"median":54.666821,"eighty":83.647201,"marketCap":6138570149},{"date":"2024-11-29","current":50.443861,"twenty":-78.590485,"median":54.558853,"eighty":83.647201,"marketCap":6055230595},{"date":"2024-12-06","current":50.686613,"twenty":-78.590485,"median":54.149739,"eighty":83.647201,"marketCap":6084370299},{"date":"2024-12-13","current":49.890386,"twenty":-78.590485,"median":53.829125,"eighty":82.761506,"marketCap":5988792068},{"date":"2024-12-20","current":47.686198,"twenty":-78.590485,"median":53.330945,"eighty":82.163205,"marketCap":5724203551},{"date":"2024-12-27","current":47.237107,"twenty":-78.590485,"median":52.674746,"eighty":81.164445,"marketCap":5670295098},{"date":"2025-01-03","current":46.554974,"twenty":-78.590485,"median":52.39779,"eighty":80.376361,"marketCap":5588412529},{"date":"2025-01-10","current":46.68606,"twenty":-78.629015,"median":51.498232,"eighty":79.712328,"marketCap":5604147969},{"date":"2025-01-17","current":49.82636,"twenty":-78.629015,"median":51.138131,"eighty":79.18215,"marketCap":5996951186},{"date":"2025-01-24","current":50.668905,"twenty":-78.629015,"median":50.890524,"eighty":77.796097,"marketCap":6098357357},{"date":"2025-01-31","current":52.722002,"twenty":-78.629015,"median":50.890524,"eighty":77.408148,"marketCap":6345462051},{"date":"2025-02-07","current":52.838216,"twenty":-78.629015,"median":50.890524,"eighty":77.150068,"marketCap":6359449110},{"date":"2025-02-14","current":52.363679,"twenty":-78.629015,"median":50.890524,"eighty":76.582545,"marketCap":6302335289},{"date":"2025-02-21","current":49.952257,"twenty":-78.629015,"median":50.867484,"eighty":76.365634,"marketCap":6012103832},{"date":"2025-02-28","current":49.8806,"twenty":-78.629015,"median":50.686613,"eighty":75.828702,"marketCap":6003479318},{"date":"2025-03-07","current":48.858937,"twenty":-78.667544,"median":50.536106,"eighty":75.349155,"marketCap":5880515071},{"date":"2025-03-14","current":48.365215,"twenty":-78.667544,"median":50.3775,"eighty":75.116484,"marketCap":5821092157},{"date":"2025-03-21","current":49.704619,"twenty":-78.667544,"median":49.921322,"eighty":74.84512,"marketCap":5982298874},{"date":"2025-03-28","current":50.809384,"twenty":-78.667544,"median":49.921322,"eighty":74.172649,"marketCap":6115264997},{"date":"2025-04-04","current":45.395862,"twenty":-78.667544,"median":49.885531,"eighty":73.431914,"marketCap":5463709710},{"date":"2025-04-11","current":45.170109,"twenty":-78.629015,"median":49.774069,"eighty":73.09314,"marketCap":5436538829},{"date":"2025-04-17","current":44.605728,"twenty":-78.629015,"median":49.694275,"eighty":72.86733,"marketCap":5368611627},{"date":"2025-04-25","current":45.732244,"twenty":-78.38316,"median":49.608629,"eighty":72.76263,"marketCap":5591407100},{"date":"2025-05-02","current":46.239789,"twenty":-52.438725,"median":49.608629,"eighty":72.76263,"marketCap":5653461613},{"date":"2025-05-09","current":46.321963,"twenty":39.629766,"median":49.608629,"eighty":72.76263,"marketCap":5663508534},{"date":"2025-05-16","current":47.772093,"twenty":40.158946,"median":49.608629,"eighty":72.76263,"marketCap":5840807142},{"date":"2025-05-23","current":45.973932,"twenty":40.718103,"median":49.608629,"eighty":72.76263,"marketCap":5620956868},{"date":"2025-05-30","current":45.833753,"twenty":40.920328,"median":49.608629,"eighty":72.76263,"marketCap":5603818003},{"date":"2025-06-06","current":46.02227,"twenty":41.090303,"median":49.608629,"eighty":72.76263,"marketCap":5626866822},{"date":"2025-06-13","current":45.23195,"twenty":41.28187,"median":49.608629,"eighty":72.76263,"marketCap":5530239081},{"date":"2025-06-20","current":44.929839,"twenty":41.394854,"median":49.620181,"eighty":72.762823,"marketCap":5493301871},{"date":"2025-06-27","current":44.857333,"twenty":41.585083,"median":49.620181,"eighty":72.762823,"marketCap":5484436940},{"date":"2025-07-03","current":45.234366,"twenty":41.688844,"median":49.620181,"eighty":72.762823,"marketCap":5530534578},{"date":"2025-07-11","current":46.002935,"twenty":41.994514,"median":49.620181,"eighty":72.762823,"marketCap":5624502841},{"date":"2025-07-18","current":40.864644,"twenty":42.328703,"median":49.620181,"eighty":72.762823,"marketCap":4996274773},{"date":"2025-07-25","current":40.709963,"twenty":42.328703,"median":49.620181,"eighty":72.762823,"marketCap":4977362921}],"updateTime":1753523550360}}}