美股详情

本页面由Tiger Trade Technology Pte. Ltd.提供服务

Corgi Mangos ETF

25.79

-0.0100-0.04%

成交量：84.40万

成交额：2,172.88万

市值：5.04亿

市盈率：- -

高：25.80

开：25.80

低：25.74

收：25.80

52周最高：25.80

52周最低：25.74

股本：1,955.31万

流通股本：1,433.98万

量比：- -

换手率：5.89%

股息：- -

股息率：- -

净资产收益率：--

总资产收益率：--

市净率：--

市盈率(LYR):- -

数据加载中...

总览公司新闻资讯公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/stock/MN/news?page=2"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MN\",,,,,undefined,":{"symbol":"MN","market":"US","secType":"STK","nameCN":"Corgi Mangos ETF","latestPrice":25.79,"timestamp":1790963326554,"preClose":25.8,"halted":0,"volume":843986,"delay":0,"changeRate":-0.0003875968992248668,"floatShares":14339777,"shares":19553144,"eps":0,"marketStatus":"交易中","change":-0.01,"latestTime":"10-02 14:13:01 EDT","open":25.8,"high":25.8,"low":25.74,"amount":21728764.760274,"amplitude":0.002326,"askPrice":25.77,"askSize":1000,"bidPrice":24.45,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1790971200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1790913600000,"exchange":"CBOE","adjPreClose":25.8,"dividendRate":0.007755,"volumeRatio":0,"impliedVol":0.3131,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MN\",,,,,undefined,":{"symbol":"MN","floatShares":14339777,"roa":"--","roe":"--","lyrEps":0,"shares":19553144,"dividePrice":0,"high":25.8,"amplitude":0.002326,"preClose":25.8,"low":25.74,"week52Low":25.74,"pbRate":"--","psRate":"3.48","week52High":25.8,"institutionHeld":0,"latestPrice":25.79,"committee":-0.818182,"eps":0,"divideRate":0,"volume":843986,"delay":0,"ttmEps":0,"open":25.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MN\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MN\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MN","date":"2022-10-19","current":14.158401,"percent":0.309756,"low":6.043488,"twenty":10.586468,"median":26.467561,"eighty":47.331904,"high":204.912919,"avg":34.358404,"sd":33.416865,"marketCap":247347271},"quantilePoints":[{"date":"2021-10-08","current":9.530485,"twenty":23.095484,"median":27.86402,"eighty":47.812773,"marketCap":178839549},{"date":"2021-10-15","current":9.354045,"twenty":22.902681,"median":27.86402,"eighty":47.603927,"marketCap":175528660},{"date":"2021-10-22","current":9.756803,"twenty":22.822673,"median":27.753132,"eighty":47.356023,"marketCap":183086406},{"date":"2021-10-29","current":9.625907,"twenty":22.664538,"median":27.746187,"eighty":47.151767,"marketCap":180630138},{"date":"2021-11-05","current":7.163937,"twenty":22.086413,"median":27.644706,"eighty":47.151767,"marketCap":163058378},{"date":"2021-11-12","current":6.690769,"twenty":21.273041,"median":27.623847,"eighty":47.151767,"marketCap":152288589},{"date":"2021-11-19","current":7.396371,"twenty":20.754085,"median":27.618324,"eighty":47.151767,"marketCap":168348801},{"date":"2021-11-26","current":7.19978,"twenty":20.331551,"median":27.564643,"eighty":47.151767,"marketCap":163874186},{"date":"2021-12-03","current":7.172239,"twenty":19.996687,"median":27.42653,"eighty":47.151767,"marketCap":163247322},{"date":"2021-12-10","current":6.433432,"twenty":19.758624,"median":27.4146,"eighty":47.151767,"marketCap":146431336},{"date":"2021-12-17","current":6.184396,"twenty":19.65111,"median":27.4146,"eighty":47.151767,"marketCap":140763026},{"date":"2021-12-23","current":6.209299,"twenty":19.515454,"median":27.362599,"eighty":47.151767,"marketCap":141329857},{"date":"2021-12-31","current":6.76548,"twenty":19.404571,"median":27.326161,"eighty":47.151767,"marketCap":153989082},{"date":"2022-01-07","current":6.881696,"twenty":19.293687,"median":27.320242,"eighty":47.151767,"marketCap":156634294},{"date":"2022-01-14","current":6.84019,"twenty":19.009616,"median":27.298668,"eighty":47.151767,"marketCap":155689575},{"date":"2022-01-21","current":6.541347,"twenty":18.940597,"median":27.255344,"eighty":47.151767,"marketCap":148887604},{"date":"2022-01-28","current":6.499841,"twenty":18.492247,"median":27.23943,"eighty":47.151767,"marketCap":147942885},{"date":"2022-02-04","current":6.591154,"twenty":17.880163,"median":27.149888,"eighty":47.151767,"marketCap":150021266},{"date":"2022-02-11","current":6.773523,"twenty":14.960151,"median":27.082269,"eighty":47.151767,"marketCap":170049294},{"date":"2022-02-18","current":6.690735,"twenty":14.405805,"median":26.974416,"eighty":47.151767,"marketCap":167970913},{"date":"2022-02-25","current":6.209063,"twenty":14.232256,"median":26.974416,"eighty":47.151767,"marketCap":155878519},{"date":"2022-03-04","current":6.096171,"twenty":14.048014,"median":26.965181,"eighty":47.151767,"marketCap":153044364},{"date":"2022-03-11","current":6.096171,"twenty":13.906619,"median":26.965181,"eighty":47.151767,"marketCap":153044364},{"date":"2022-03-18","current":7.056422,"twenty":13.657603,"median":26.965181,"eighty":47.151767,"marketCap":177151484},{"date":"2022-03-25","current":6.931105,"twenty":13.255345,"median":26.965181,"eighty":47.151767,"marketCap":174005383},{"date":"2022-04-01","current":7.095365,"twenty":12.993471,"median":26.965181,"eighty":47.151767,"marketCap":178129141},{"date":"2022-04-08","current":9.542511,"twenty":12.48914,"median":26.965181,"eighty":47.151767,"marketCap":239564730},{"date":"2022-04-14","current":9.542511,"twenty":12.393364,"median":26.965181,"eighty":47.151767,"marketCap":239564730},{"date":"2022-04-22","current":9.557491,"twenty":12.355054,"median":26.965181,"eighty":47.151767,"marketCap":239940813},{"date":"2022-04-29","current":9.572471,"twenty":11.141564,"median":26.965181,"eighty":47.151767,"marketCap":240316896},{"date":"2022-05-06","current":9.50506,"twenty":10.81115,"median":26.965181,"eighty":47.151767,"marketCap":238624523},{"date":"2022-05-13","current":9.346255,"twenty":10.705417,"median":26.923605,"eighty":47.151767,"marketCap":234637728},{"date":"2022-05-20","current":11.164733,"twenty":10.705417,"median":26.89919,"eighty":47.151767,"marketCap":235028790},{"date":"2022-05-27","current":11.712752,"twenty":10.705417,"median":26.865982,"eighty":47.151767,"marketCap":246565145},{"date":"2022-06-03","current":11.777771,"twenty":10.705417,"median":26.755252,"eighty":47.151767,"marketCap":247933865},{"date":"2022-06-10","current":11.647733,"twenty":10.705417,"median":26.62859,"eighty":47.151767,"marketCap":245196425},{"date":"2022-06-17","current":11.42481,"twenty":10.705417,"median":26.623967,"eighty":47.151767,"marketCap":240503671},{"date":"2022-06-24","current":11.657021,"twenty":10.694844,"median":26.619344,"eighty":47.151767,"marketCap":245391957},{"date":"2022-07-01","current":11.582714,"twenty":10.694844,"median":26.611983,"eighty":47.151767,"marketCap":243827705},{"date":"2022-07-08","current":11.638444,"twenty":10.694844,"median":26.531492,"eighty":47.151767,"marketCap":245000894},{"date":"2022-07-15","current":11.629156,"twenty":10.694844,"median":26.47662,"eighty":47.151767,"marketCap":244805362},{"date":"2022-07-22","current":11.833502,"twenty":10.694844,"median":26.47662,"eighty":47.151767,"marketCap":249107054},{"date":"2022-07-29","current":11.796348,"twenty":10.694844,"median":26.47662,"eighty":47.151767,"marketCap":248324928},{"date":"2022-08-05","current":11.824214,"twenty":10.694844,"median":26.47662,"eighty":47.151767,"marketCap":248911523},{"date":"2022-08-12","current":14.236748,"twenty":10.652551,"median":26.47662,"eighty":47.151767,"marketCap":248715991},{"date":"2022-08-19","current":14.303903,"twenty":10.652551,"median":26.47662,"eighty":47.151767,"marketCap":249889180},{"date":"2022-08-22","current":14.315095,"twenty":10.652551,"median":26.47662,"eighty":47.151767,"marketCap":250084711},{"date":"2022-09-01","current":14.247941,"twenty":10.612901,"median":26.515761,"eighty":47.151767,"marketCap":248911523},{"date":"2022-09-06","current":14.236748,"twenty":10.607614,"median":26.515761,"eighty":47.187794,"marketCap":248715991},{"date":"2022-09-16","current":14.046477,"twenty":10.591755,"median":26.515761,"eighty":47.295877,"marketCap":245391957},{"date":"2022-09-23","current":13.744282,"twenty":10.586468,"median":26.515761,"eighty":47.331904,"marketCap":240112608},{"date":"2022-09-30","current":13.721897,"twenty":10.586468,"median":26.47662,"eighty":47.331904,"marketCap":239721545},{"date":"2022-10-07","current":13.934553,"twenty":10.586468,"median":26.47662,"eighty":47.331904,"marketCap":243436642},{"date":"2022-10-14","current":14.180786,"twenty":10.586468,"median":26.467561,"eighty":47.331904,"marketCap":247738334},{"date":"2022-10-19","current":14.158401,"twenty":10.586468,"median":26.467561,"eighty":47.331904,"marketCap":247347271}],"updateTime":1790964781237},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MN\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":1,"code":"91000000","status":"200"}]}}