美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

名创优品

17.87

+0.26501.51%

成交量：44.17万

成交额：787.02万

市值：54.84亿

市盈率：15.52

高：18.01

开：17.67

低：17.60

收：17.60

数据加载中...

总览公司新闻公告

名创优品(09896)4月10日耗资约291.57万港元回购9.4万股

名创优品回购11万股金额43万美元

名创优品深耕全球化：八成以上供应链在中国

21世纪经济报道

【名创优品(09896.HK)4月9日斥资42.94万美元回购11.46万股】名创优品(09896.HK)发布公告，于2025年4月9日该公司斥资42.94万美元回购11.46万股，回购价格为每股3.595-4.0575美元。

名创优品(09896)4月9日斥资42.94万美元回购11.46万股

名创优品4月9日成交额为4541.54万美元

异动解读 | 名创优品股价盘中大涨5.59%，或受公司回购计划推动

名创优品盘中异动急速上涨5.03%报15.03美元

美股热门中概股盘前下挫，拼多多(PDD.O)跌超3%，名创优品(MNSO.N)跌1.8%。

名创优品(09896)4月9日斥资3475.69万港元回购120.08万股

名创优品4月8日斥资61.31万美元回购16.84万股

名创优品4月8日成交额为4177.68万美元

异动解读 | 名创优品盘中大跌5.01%，同店销售增长放缓引发投资者担忧

异动解读 | 名创优品盘中大跌5.01%，单店业绩下滑引发投资者担忧

名创优品盘中异动早盘股价大跌5.01%报15.03美元

名创优品(09896)4月8日耗资约2242.26万港元回购76万股

叶国富再临“哎呀呀时刻”

【券商聚焦】群益证券予名创优品(09896)“买入”评级指今年门店提质增效将成关注重点

名创优品(09896)4月7日斥资38.54万美元回购9.56万股

名创优品回购179万股总支付5241万港元

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MNSO/news?page=4"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","market":"US","secType":"STK","nameCN":"名创优品","latestPrice":17.865,"timestamp":1746034068991,"preClose":17.6,"halted":0,"volume":441668,"delay":0,"floatShares":66339200,"shares":306992168,"eps":1.150827,"marketStatus":"交易中","change":0.265,"latestTime":"04-30 13:27:54 EDT","open":17.67,"high":18.01,"low":17.6,"amount":7870152.75888,"amplitude":0.023295,"askPrice":17.87,"askSize":273,"bidPrice":17.86,"bidSize":20,"shortable":3,"etf":0,"ttmEps":1.150827,"tradingStatus":2,"nextMarketStatus":{"tag":"盘后交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":4,"listingDate":1602734400000,"exchange":"NYSE","adjPreClose":17.6,"dividendRate":0.033641,"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":17.6,"latestTime":"09:23 EDT","volume":11242,"amount":196707.726908,"timestamp":1746019391734},"postHourTrading":{"tag":"盘后","latestPrice":17.5,"preClose":17.6,"latestTime":"18:23 EDT","volume":15534,"amount":273375.45,"timestamp":1745965410350},"volumeRatio":1.203273,"impliedVol":0.6791,"impliedVolPercentile":0.656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","floatShares":66339200,"roa":"12.37%","roe":"26.97%","lyrEps":1.157385,"volumeRatio":1.203273,"shares":306992168,"dividePrice":0.601,"high":18.01,"amplitude":0.023295,"preClose":17.6,"low":17.6,"week52Low":12.51,"pbRate":"3.86","psRate":"2.35","week52High":27.71,"institutionHeld":0,"latestPrice":17.865,"committee":-0.863481,"eps":1.150827,"divideRate":0.033641,"volume":441668,"delay":0,"ttmEps":1.150827,"open":17.67,"prevYearClose":23.89,"prevWeekClose":17.05,"prevMonthClose":18.49,"prevQuarterClose":18.49,"fiveDayClose":17,"twentyDayClose":19.15,"sixtyDayClose":22.98},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNSO\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526558779","title":"名创优品(09896)4月10日耗资约291.57万港元回购9.4万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526558779","media":"智通财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526558779?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 18:00","pubTimestamp":1744279205,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)公布，2025年4月10日耗资约291.57万港元回购9.4万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4220","BK4505","LU1046422090.SGD","MNSO","BK1249","BK1246","BK4585","BK4588","BK4114","LU0274383008.USD","09896"],"gpt_icon":0},{"id":"2526588430","title":"名创优品回购11万股 金额43万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526588430","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526588430?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 14:29","pubTimestamp":1744266580,"startTime":"0","endTime":"0","summary":"4月10日，名创优品（09896/MNSO）发布公告，公司于2025年4月9日在纽约证券交易所回购股份11万股，回购价格在3.595美元至4.0575美元之间，合计付出金额43万美元。根据回购授权的决议，公司可回购的股份总数为1.26亿股，已回购股份1524万股，占回购授权决议通过时已发行股份的1.209868%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504103373048531.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4588","09896","BK4114","BK1249","LU0274383008.USD","MNSO","BK1246","BK4585","BK4220","LU1046422090.SGD","BK4505"],"gpt_icon":0},{"id":"2526846304","title":"名创优品深耕全球化：八成以上供应链在中国","url":"https://stock-news.laohu8.com/highlight/detail?id=2526846304","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526846304?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 13:37","pubTimestamp":1744263448,"startTime":"0","endTime":"0","summary":"名创优品一名管理层人士向21世纪经济报道记者表示，目前集团供应链八成以上位于中国，其中更是有超过50%的供应链客户在珠三角。其建成后，将成为名创优品集全球业务运营、数字化新零售管理、品牌结算中心及产业研发创新等多功能于一体的商业楼宇。截至目前，名创优品集团已在全球112个国家和地区构建7780家门店的庞大零售网络，其中海外市场超3000家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013415494d17d19&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041013415494d17d19&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNSO","BK4114","LU1046422090.SGD","BK4585","BK4220","BK4588","LU0274383008.USD","BK4505"],"gpt_icon":0},{"id":"2526303418","title":"【名创优品(09896.HK)4月9日斥资42.94万美元回购11.46万股】名创优品(09896.HK)发布公告，于2025年4月9日该公司斥资42.94万美元回购11.46万股，回购价格为每股3.595-4.0575美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526303418","media":"金融界","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526303418?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 12:22","pubTimestamp":1744258933,"startTime":"0","endTime":"0","summary":"名创优品(09896.HK)发布公告，于2025年4月9日该公司斥资42.94万美元回购11.46万股，回购价格为每股3.595-4.0575美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/10122249450574.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4114","BK4585","LU1046422090.SGD","BK4220","LU0274383008.USD","BK1249","BK4505","BK4588","BK1246","09896","MNSO"],"gpt_icon":0},{"id":"2526308086","title":"名创优品(09896)4月9日斥资42.94万美元回购11.46万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526308086","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526308086?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 12:15","pubTimestamp":1744258532,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)发布公告，于2025年4月9日该公司斥资42.94万美元回购11.46万股，回购价格为每股3.595-4.0575美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1246","LU0274383008.USD","LU1046422090.SGD","09896","BK4585","BK1249","BK4114","BK4505","MNSO","BK4220","BK4588"],"gpt_icon":0},{"id":"2526373942","title":"名创优品4月9日成交额为4541.54万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526373942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526373942?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 09:56","pubTimestamp":1744250216,"startTime":"0","endTime":"0","summary":"美东时间2025年4月9日，名创优品成交额为4541.54万美元，成交额较昨日增加8.71%，当日成交量为298.31万股。名创优品于2025年4月9日涨11.53%，报15.96美元，该股过去5个交易日跌15.52%，年初至今跌31.86%，过去60日跌28.57%。该公司从MINISO品牌部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095706a4545f62&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410095706a4545f62&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4114","LU0274383008.USD","MNSO","BK4585","BK4220","LU1046422090.SGD","BK4505"],"gpt_icon":0},{"id":"1187344426","title":"异动解读 | 名创优品股价盘中大涨5.59%，或受公司回购计划推动","url":"https://stock-news.laohu8.com/highlight/detail?id=1187344426","media":"异动解读","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187344426?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:05","pubTimestamp":1744218347,"startTime":"0","endTime":"0","summary":"美股周三盘中，中概股名创优品（MNSO）股价大涨5.59%，引发市场关注。\n\n消息面上，名创优品于当日发布公告称，公司于2025年4月9日斥资3475.69万港元回购120.08万股股份，每股回购价格在27.05至29.5港元之间。这一回购行动可能是推动股价上涨的主要因素。公司回购股份通常被视为对公司未来发展的信心表现，也可能提升市场对该股的信心。\n\n值得注意的是，尽管盘前时段名创优品曾出现1.8%的跌幅，但随后的大幅上涨显示投资者对公司回购计划反应积极。这一走势也凸显了市场情绪的快速转变，以及对公司动态的敏感反应。投资者可能需要持续关注名创优品后续的经营状况和市场表现。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 名创优品股价盘中大涨5.59%，或受公司回购计划推动","news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNSO"],"gpt_icon":0},{"id":"2526931574","title":"名创优品盘中异动 急速上涨5.03%报15.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526931574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526931574?lang=zh_cn&edition=fundamental","pubTime":"2025-04-10 01:02","pubTimestamp":1744218149,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时02分，名创优品股票出现波动，股价大幅上涨5.03%。截至发稿，该股报15.03美元/股，成交量150.453万股，换手率0.49%，振幅7.37%。机构评级方面，在所有28家参与评级的机构中，93%的券商给予买入建议，4%的券商给予持有建议，3%的券商给予卖出建议。名创优品股票所在的零售行业中，整体涨幅为0.36%。该公司从MINISO品牌部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100102299733664b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504100102299733664b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","BK4585","LU0274383008.USD","BK4114","BK4220","LU1046422090.SGD","BK4588","MNSO"],"gpt_icon":0},{"id":"2526741350","title":"美股热门中概股盘前下挫，拼多多(PDD.O)跌超3%，名创优品(MNSO.N)跌1.8%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526741350","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526741350?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 19:46","pubTimestamp":1744199166,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0605514214.HKD","BK1246","BK4526","BK4548","LU1769817096.USD","BK4535","LU0594300419.USD","LU0683595622.HKD","BK4553","LU0359202008.SGD","LU0455707207.USD","LU0823426308.USD","BK4585","LU0052750758.USD","LU0328353924.USD","LU0051755006.USD","LU0823397103.USD","LU0516422440.USD","BK4122","BK4503","LU0823397285.USD","LU2257852520.SGD","LU0588546209.SGD","LU0072462343.USD","LU0329678337.USD","LU0561508036.HKD","LU0235996351.USD","MNSO","BK4114","LU0516422952.EUR","LU1988902786.USD","LU1719994722.HKD","IE00B3M56506.USD","LU0348805143.USD","09896","LU0143863784.USD","LU0456827905.SGD","LU0231483743.USD","LU1048596156.SGD","LU1242518931.SGD","LU1023057109.AUD","HK0000320223.HKD","LU1323998911.USD","LU0502904849.HKD","LU0417516902.SGD","LU0878005551.USD","PDD","BK4509","LU2264538146.SGD","TTTN"],"gpt_icon":0},{"id":"2526359926","title":"名创优品(09896)4月9日斥资3475.69万港元回购120.08万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526359926","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526359926?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 18:23","pubTimestamp":1744194239,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)发布公告，于2025年4月9日斥资3475.69万港元回购股份120.08万股，每股回购价格为27.05-29.5港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4114","BK4585","LU1046422090.SGD","BK4220","LU0274383008.USD","BK1249","BK4505","BK4588","BK1246","09896","MNSO"],"gpt_icon":0},{"id":"2526807909","title":"名创优品4月8日斥资61.31万美元回购16.84万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526807909","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526807909?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 12:54","pubTimestamp":1744174440,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　名创优品（09896）发布公告，于2025年4月8日该公司斥资61.31万美元回购16.84万股，回购价格为每股3.5125-3.8500美元。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-09/doc-inesptzv3019486.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","MNSO","09896","LU0274383008.USD","BK4220","LU1046422090.SGD","BK4505","BK4588","BK1249","BK4114","BK1246"],"gpt_icon":0},{"id":"2526114872","title":"名创优品4月8日成交额为4177.68万美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526114872","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526114872?lang=zh_cn&edition=fundamental","pubTime":"2025-04-09 09:56","pubTimestamp":1744163790,"startTime":"0","endTime":"0","summary":"美东时间2025年4月8日，名创优品成交额为4177.68万美元，成交额较昨日减少26.94%，当日成交量为286.17万股。名创优品于2025年4月8日跌9.56%，报14.31美元，该股过去5个交易日跌23.78%，年初至今跌38.9%，过去60日跌39.81%。该公司从MINISO品牌部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095639a4532721&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409095639a4532721&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1046422090.SGD","BK4114","BK4585","LU0274383008.USD","BK4505","MNSO","BK4588","BK4220"],"gpt_icon":0},{"id":"1188108362","title":"异动解读 | 名创优品盘中大跌5.01%，同店销售增长放缓引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1188108362","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188108362?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:02","pubTimestamp":1744124570,"startTime":"0","endTime":"0","summary":"周二盘中，名创优品股价出现大幅下跌，跌幅高达5.01%。这一显著跌幅引发了市场的广泛关注，投资者对公司的经营状况和未来发展前景产生了担忧。根据最新财报显示，尽管名创优品在2024年实现了营收和净利润的双增长，但公司国内外同店销售增长率均出现明显下滑。这一数据表明，名创优品的单店吸金能力正在减弱，可能影响公司的长期盈利能力。此外，名创优品近年来的快速扩张策略也引发了一些问题。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNSO"],"gpt_icon":0},{"id":"1132586066","title":"异动解读 | 名创优品盘中大跌5.01%，单店业绩下滑引发投资者担忧","url":"https://stock-news.laohu8.com/highlight/detail?id=1132586066","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132586066?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:02","pubTimestamp":1744124560,"startTime":"0","endTime":"0","summary":"周二盘中，名创优品股价大跌5.01%，引发市场关注。这一跌幅反映了投资者对公司最新业绩表现的担忧。根据最新财报显示，尽管名创优品2024年营收和净利润均有所增长，但公司国内同店GMV增长率出现了高个位数下降，与2023年30%-35%的增长率相比，降幅明显。这一数据表明，名创优品单店吸金能力已出现较大幅度的下降。面对业绩压力，名创优品正在采取多项措施。然而，这些战略调整能否扭转公司业绩下滑趋势，仍有待市场进一步观察。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 名创优品盘中大跌5.01%，单店业绩下滑引发投资者担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["MNSO"],"gpt_icon":0},{"id":"2525814286","title":"名创优品盘中异动 早盘股价大跌5.01%报15.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525814286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525814286?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 23:00","pubTimestamp":1744124459,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日23时00分，名创优品股票出现异动，股价大幅下跌5.01%。截至发稿，该股报15.03美元/股，成交量73.7854万股，换手率0.24%，振幅5.37%。最近的财报数据显示，该股实现营业收入23.61亿美元，净利润3.64亿美元，每股收益1.17美元，毛利10.61亿美元，市盈率13.07倍。名创优品股票所在的零售行业中，整体涨幅为0.74%。名创优品公司简介：名创优品集团控股有限公司是一家提供各种以设计为主导的生活方式产品的零售商。该公司从MINISO品牌部门获得最大收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823005997322233&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040823005997322233&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU1046422090.SGD","MNSO","BK4220","BK4585","BK4588","LU0274383008.USD","BK4114"],"gpt_icon":0},{"id":"2525628098","title":"名创优品(09896)4月8日耗资约2242.26万港元回购76万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525628098","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525628098?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 18:26","pubTimestamp":1744107960,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)公布，2025年4月8日耗资约2242.26万港元回购76万股股份。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275516.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4114","BK4585","LU1046422090.SGD","BK4220","LU0274383008.USD","BK1249","BK4505","BK4588","BK1246","09896","MNSO"],"gpt_icon":0},{"id":"2525540861","title":"叶国富再临“哎呀呀时刻”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525540861","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525540861?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 17:09","pubTimestamp":1744103396,"startTime":"0","endTime":"0","summary":"李洋没想到，自己把加盟的哎呀呀生活馆升级成名创优品之后，第二年，店就开始赔钱了。哎呀呀，对于今天的名创优品和很多消费者来说，都是渐行渐远的记忆了。2005年，叶国富创立了这个极具性价比的小饰品品牌，巅峰时期，哎呀呀的加盟店遍布全国，数量超过了3000家，代言人一波接一波的换。看起来，这就是叶国富的第二个“哎呀呀时刻”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254774","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0274383008.USD","BK4505","BK4585","LU1046422090.SGD","BK4220","BK4588","MNSO","BK4114"],"gpt_icon":0},{"id":"2525553668","title":"【券商聚焦】群益证券予名创优品(09896)“买入”评级 指今年门店提质增效将成关注重点","url":"https://stock-news.laohu8.com/highlight/detail?id=2525553668","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525553668?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 15:34","pubTimestamp":1744097678,"startTime":"0","endTime":"0","summary":"金吾财讯 | 群益证券发研指，2024年，名创优品 国内部分实现收入103.1亿，同比增13.4%，其中，名创优品中国实现收入93.3亿，同比增约11%，线下门店数增11.7%至4386个；TOPTOY收入同比增45%至9.8亿，线下门店净新增128个至276个。该行指，公司2024全年实现海外收入66.7亿，同比增42%，全年维持较快全球化步伐，门店总数达3118个，同比增25.4%，同店GMV呈中个位数增长。该行指，公司2025年新开店数预计略低于2024年，门店提质增效将成关注重点。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ODJmOWY1ZDhkZDY4MmEzZDMyMTcwNTE1ODgyMzc=.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956808","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MNSO","09896","161027"],"gpt_icon":0},{"id":"2525848838","title":"名创优品(09896)4月7日斥资38.54万美元回购9.56万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525848838","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525848838?lang=zh_cn&edition=fundamental","pubTime":"2025-04-08 12:21","pubTimestamp":1744086062,"startTime":"0","endTime":"0","summary":"智通财经APP讯，名创优品(09896)发布公告，于2025年4月7日该公司斥资38.54万美元回购9.56万股，回购价格为每股3.93-4.085美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275194.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","BK4585","BK1246","BK1249","BK4114","LU0274383008.USD","BK4220","LU1046422090.SGD","BK4588","09896","MNSO"],"gpt_icon":0},{"id":"2525145420","title":"名创优品回购179万股 总支付5241万港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525145420","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525145420?lang=zh_cn&edition=fundamental","pubTime":"2025-04-07 19:26","pubTimestamp":1744025168,"startTime":"0","endTime":"0","summary":"名创优品（09896/MNSO）发布公告，2025年4月7日，公司回购股份179万股，回购金额为5241万港元。根据回购授权的决议，公司可回购的股份总数为1.26亿股，已回购股份1290万股，占回购授权决议通过时已发行股份的1.024093%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367682389.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1246","BK4588","LU0274383008.USD","BK4114","09896","BK1249","BK4505","BK4220","BK4585","MNSO","LU1046422090.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSO\",params:#limit:5,,,undefined,":[{"date":"2025-04-08","symbol":"MNSO","amount":0.3268,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-23","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-23"},{"market":"US","date":"2025-03-21","symbol":"MNSO","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1742529600000,"reportTimeType":"pre","actualEps":0.36},{"market":"US","date":"2024-11-29","symbol":"MNSO","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1732856400000,"reportTimeType":"pre","actualEps":0.3},{"date":"2024-09-13","symbol":"MNSO","amount":0.2744,"announcedDate":"2024-08-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-13","defaultRemindTime":1726234200000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-26","payableDate":"2024-09-13","currency":"USD","dateTimestamp":1726200000000,"payDate":"2024-09-26"},{"market":"US","date":"2024-08-30","symbol":"MNSO","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1724990400000,"reportTimeType":"pre","actualEps":0.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSO\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-09","value":0.156,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-09","value":0.215,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-22","value":0.412,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-12","value":0.29,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-26","value":0.2744,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.7143,"hold":0.0714,"sell":0.0714,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1745899200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNSO","date":"2025-04-28","current":14.588483,"percent":0.296595,"low":-183.246676,"twenty":-21.52933,"median":20.121126,"eighty":32.104618,"high":75.103225,"avg":7.590471,"sd":41.719925,"marketCap":5234216464},"quantilePoints":[{"date":"2020-10-16","current":-179.929132,"twenty":-166.177058,"median":-156.381004,"eighty":-151.888776,"marketCap":7046149795},{"date":"2020-10-23","current":-150.508962,"twenty":-162.344928,"median":-156.249284,"eighty":-153.912191,"marketCap":5903202287},{"date":"2020-10-30","current":-148.097521,"twenty":-161.829309,"median":-154.762998,"eighty":-147.95137,"marketCap":5805930159},{"date":"2020-11-06","current":-156.706897,"twenty":-158.548634,"median":-155.885349,"eighty":-148.072886,"marketCap":6216296950},{"date":"2020-11-13","current":-153.970971,"twenty":-161.593392,"median":-156.117565,"eighty":-148.155482,"marketCap":6112945314},{"date":"2020-11-20","current":-144.621295,"twenty":-159.67478,"median":-155.208066,"eighty":-148.155482,"marketCap":5778572373},{"date":"2020-11-27","current":-153.237447,"twenty":-158.334062,"median":-153.771505,"eighty":-148.048251,"marketCap":6109905560},{"date":"2020-12-04","current":-166.218823,"twenty":-158.334062,"median":-153.237447,"eighty":-148.140992,"marketCap":6675299805},{"date":"2020-12-11","current":-173.300598,"twenty":-160.146205,"median":-153.803081,"eighty":-149.063667,"marketCap":6942798158},{"date":"2020-12-18","current":-25.682154,"twenty":-162.443456,"median":-154.762998,"eighty":-149.063667,"marketCap":7265012083},{"date":"2020-12-24","current":-33.321393,"twenty":-162.037854,"median":-153.635191,"eighty":-147.905419,"marketCap":9435396447},{"date":"2020-12-31","current":-28.321387,"twenty":-161.692125,"median":-153.237447,"eighty":-140.768131,"marketCap":8021910832},{"date":"2021-01-08","current":-29.684607,"twenty":-161.089056,"median":-152.216238,"eighty":-32.071655,"marketCap":8480913687},{"date":"2021-01-15","current":-30.452581,"twenty":-159.109788,"median":-151.693866,"eighty":-31.030162,"marketCap":8690656714},{"date":"2021-01-22","current":-32.368183,"twenty":-158.735521,"median":-150.535572,"eighty":-31.374878,"marketCap":9234772682},{"date":"2021-01-29","current":-33.291703,"twenty":-157.754533,"median":-149.752458,"eighty":-31.374878,"marketCap":9575225131},{"date":"2021-02-05","current":-32.210226,"twenty":-157.39664,"median":-148.097521,"eighty":-31.759221,"marketCap":9210454650},{"date":"2021-02-12","current":-35.706048,"twenty":-156.706897,"median":-146.240382,"eighty":-31.878037,"marketCap":10225732489},{"date":"2021-02-19","current":-31.349387,"twenty":-156.637501,"median":-141.803082,"eighty":-31.854274,"marketCap":8979433345},{"date":"2021-02-26","current":-32.302323,"twenty":-156.428834,"median":-136.831349,"eighty":-31.722909,"marketCap":8107023944},{"date":"2021-03-05","current":-32.450563,"twenty":-156.181318,"median":-36.139919,"eighty":-31.854274,"marketCap":8116143206},{"date":"2021-03-12","current":-30.444766,"twenty":-156.121882,"median":-35.441246,"eighty":-31.326298,"marketCap":7599385025},{"date":"2021-03-19","current":-28.828648,"twenty":-156.117953,"median":-34.850783,"eighty":-30.451018,"marketCap":7195097741},{"date":"2021-03-26","current":-26.352777,"twenty":-155.746019,"median":-34.237043,"eighty":-29.974029,"marketCap":6544590383},{"date":"2021-04-01","current":-29.568933,"twenty":-155.119052,"median":-33.935972,"eighty":-29.761295,"marketCap":7316687902},{"date":"2021-04-09","current":-30.271446,"twenty":-154.287782,"median":-33.535235,"eighty":-29.825385,"marketCap":7505152650},{"date":"2021-04-16","current":-30.307086,"twenty":-153.769503,"median":-33.291703,"eighty":-29.898687,"marketCap":7550748960},{"date":"2021-04-23","current":-33.354051,"twenty":-153.5973,"median":-33.212601,"eighty":-29.887938,"marketCap":8341085003},{"date":"2021-04-30","current":-32.590959,"twenty":-153.371284,"median":-33.234853,"eighty":-29.934627,"marketCap":8176938286},{"date":"2021-05-07","current":-29.70781,"twenty":-153.15358,"median":-33.039897,"eighty":-29.934627,"marketCap":7502112896},{"date":"2021-05-14","current":-29.220401,"twenty":-152.693512,"median":-32.82594,"eighty":-29.698529,"marketCap":7374443228},{"date":"2021-05-21","current":-29.434953,"twenty":-152.174671,"median":-32.653701,"eighty":-29.556621,"marketCap":7222455527},{"date":"2021-05-28","current":-25.847782,"twenty":-151.992155,"median":-32.526555,"eighty":-29.415861,"marketCap":6407801453},{"date":"2021-06-04","current":-27.014661,"twenty":-151.866341,"median":-32.373934,"eighty":-29.253527,"marketCap":6669220297},{"date":"2021-06-11","current":-28.964095,"twenty":-151.496125,"median":-32.295066,"eighty":-29.024683,"marketCap":7146461677},{"date":"2021-06-18","current":-28.452879,"twenty":-150.933937,"median":-32.216195,"eighty":-28.850528,"marketCap":6961036682},{"date":"2021-06-25","current":-25.916628,"twenty":-150.524928,"median":-32.015711,"eighty":-28.618022,"marketCap":6337887110},{"date":"2021-07-02","current":-24.211418,"twenty":-150.243558,"median":-31.78681,"eighty":-28.327462,"marketCap":5906242041},{"date":"2021-07-09","current":-22.592039,"twenty":-149.808255,"median":-31.67361,"eighty":-28.101055,"marketCap":5504994512},{"date":"2021-07-16","current":-21.643945,"twenty":-149.361566,"median":-31.362133,"eighty":-27.807396,"marketCap":5273973207},{"date":"2021-07-23","current":-21.414526,"twenty":-148.155482,"median":-31.23394,"eighty":-27.551636,"marketCap":5216217881},{"date":"2021-07-30","current":-21.013519,"twenty":-148.072886,"median":-30.914308,"eighty":-27.471649,"marketCap":5134144522},{"date":"2021-08-06","current":-19.734078,"twenty":-147.95137,"median":-30.596441,"eighty":-27.001604,"marketCap":4805851089},{"date":"2021-08-13","current":-17.198106,"twenty":-147.211833,"median":-30.537577,"eighty":-26.488049,"marketCap":4191820779},{"date":"2021-08-20","current":-17.318657,"twenty":-144.402636,"median":-30.452581,"eighty":-26.08562,"marketCap":3769294972},{"date":"2021-08-27","current":-18.532504,"twenty":-142.838034,"median":-30.325575,"eighty":-25.847355,"marketCap":4051992095},{"date":"2021-09-03","current":-18.610062,"twenty":-139.595348,"median":-30.178105,"eighty":-25.051534,"marketCap":4079349881},{"date":"2021-09-10","current":-18.965687,"twenty":-137.664086,"median":-29.941793,"eighty":-23.565713,"marketCap":4164462993},{"date":"2021-09-17","current":-18.237808,"twenty":-136.831349,"median":-29.823224,"eighty":-22.670128,"marketCap":3991197015},{"date":"2021-09-24","current":-18.640621,"twenty":-36.860867,"median":-29.684607,"eighty":-22.09613,"marketCap":4079349881},{"date":"2021-10-01","current":-21.575302,"twenty":-36.206054,"median":-29.57807,"eighty":-21.575302,"marketCap":4735936747},{"date":"2021-10-08","current":-22.466708,"twenty":-36.073783,"median":-29.449986,"eighty":-21.555067,"marketCap":4933520758},{"date":"2021-10-15","current":-22.490623,"twenty":-35.706048,"median":-29.356944,"eighty":-21.555067,"marketCap":4945679774},{"date":"2021-10-22","current":-22.274373,"twenty":-35.441246,"median":-29.220401,"eighty":-21.575302,"marketCap":4936560512},{"date":"2021-10-29","current":-20.654407,"twenty":-35.336573,"median":-29.138452,"eighty":-21.414526,"marketCap":4562670769},{"date":"2021-11-05","current":-22.571345,"twenty":-35.086607,"median":-28.964095,"eighty":-21.426384,"marketCap":4991276084},{"date":"2021-11-12","current":-22.926679,"twenty":-34.614958,"median":-28.855998,"eighty":-21.555067,"marketCap":5085508458},{"date":"2021-11-19","current":66.737198,"twenty":-34.57817,"median":-28.694353,"eighty":-21.426384,"marketCap":4279973646},{"date":"2021-11-26","current":61.754492,"twenty":-34.305268,"median":-28.602452,"eighty":-21.270316,"marketCap":3957759721},{"date":"2021-12-03","current":50.200929,"twenty":-34.174475,"median":-28.360084,"eighty":-21.081304,"marketCap":3225179004},{"date":"2021-12-10","current":54.964031,"twenty":-33.980544,"median":-28.282959,"eighty":-20.877189,"marketCap":3535233913},{"date":"2021-12-17","current":46.743285,"twenty":-33.87619,"median":-28.030423,"eighty":-20.168656,"marketCap":3003276961},{"date":"2021-12-23","current":47.601098,"twenty":-33.808023,"median":-27.904221,"eighty":-19.619755,"marketCap":3061032288},{"date":"2021-12-31","current":48.741588,"twenty":-33.758463,"median":-27.715967,"eighty":-19.450559,"marketCap":3143105646},{"date":"2022-01-07","current":49.689034,"twenty":-33.59716,"median":-27.567994,"eighty":-19.255498,"marketCap":3191741710},{"date":"2022-01-14","current":45.019743,"twenty":-33.421407,"median":-27.505208,"eighty":-18.906448,"marketCap":2902965079},{"date":"2022-01-21","current":46.238301,"twenty":-33.364675,"median":-27.463377,"eighty":-18.68589,"marketCap":2988078191},{"date":"2022-01-28","current":44.038717,"twenty":-33.340988,"median":-27.138265,"eighty":-18.537318,"marketCap":2836090491},{"date":"2022-02-04","current":44.510729,"twenty":-33.309517,"median":-26.86523,"eighty":-18.166761,"marketCap":2866488031},{"date":"2022-02-11","current":45.794172,"twenty":-33.273038,"median":-26.550601,"eighty":-18.077224,"marketCap":2951601143},{"date":"2022-02-18","current":46.941482,"twenty":-33.240965,"median":-26.205358,"eighty":-17.42747,"marketCap":3039754010},{"date":"2022-02-25","current":40.924199,"twenty":-33.223915,"median":-26.065486,"eighty":-16.308642,"marketCap":2653705250},{"date":"2022-03-04","current":30.806743,"twenty":-33.153659,"median":-25.86381,"eighty":36.95632,"marketCap":2796573689},{"date":"2022-03-11","current":24.624176,"twenty":-33.044549,"median":-25.682154,"eighty":33.187209,"marketCap":2228139689},{"date":"2022-03-18","current":30.338293,"twenty":-33.003196,"median":-25.188322,"eighty":32.238142,"marketCap":2735778609},{"date":"2022-03-25","current":27.052219,"twenty":-32.875114,"median":-24.211418,"eighty":31.087245,"marketCap":2437882716},{"date":"2022-04-01","current":27.546922,"twenty":-32.818921,"median":-23.313908,"eighty":30.713053,"marketCap":2483479026},{"date":"2022-04-08","current":26.506271,"twenty":-32.775966,"median":-22.9787,"eighty":30.255256,"marketCap":2389246651},{"date":"2022-04-14","current":27.372713,"twenty":-32.716444,"median":-22.926679,"eighty":29.923108,"marketCap":2462200748},{"date":"2022-04-22","current":26.18405,"twenty":-32.590959,"median":-22.723684,"eighty":29.303604,"marketCap":2310213047},{"date":"2022-04-29","current":25.739486,"twenty":-32.543016,"median":-22.659334,"eighty":29.301596,"marketCap":2234219197},{"date":"2022-05-06","current":21.336906,"twenty":-32.526555,"median":-22.581692,"eighty":29.24404,"marketCap":1836011422},{"date":"2022-05-13","current":19.71206,"twenty":-32.450563,"median":-22.466708,"eighty":29.098827,"marketCap":1665785197},{"date":"2022-05-20","current":18.620156,"twenty":-32.373934,"median":-22.370081,"eighty":28.894862,"marketCap":1595870855},{"date":"2022-05-27","current":21.280822,"twenty":-32.368183,"median":-22.237339,"eighty":28.249864,"marketCap":1741779047},{"date":"2022-06-03","current":19.126164,"twenty":-32.315495,"median":-22.152813,"eighty":28.217025,"marketCap":1574592577},{"date":"2022-06-10","current":22.277993,"twenty":-32.290712,"median":-22.133452,"eighty":28.059217,"marketCap":1820812651},{"date":"2022-06-17","current":28.559406,"twenty":-32.273292,"median":-22.09613,"eighty":28.059217,"marketCap":2331491325},{"date":"2022-06-24","current":32.522554,"twenty":-32.237582,"median":-21.965814,"eighty":28.693588,"marketCap":2665864266},{"date":"2022-07-01","current":30.688871,"twenty":-32.212614,"median":-21.928199,"eighty":29.302399,"marketCap":2511166042},{"date":"2022-07-08","current":28.450685,"twenty":-32.13326,"median":-21.825703,"eighty":29.302801,"marketCap":2330666087},{"date":"2022-07-15","current":27.707243,"twenty":-32.016131,"median":-21.643945,"eighty":29.278574,"marketCap":2248332774},{"date":"2022-07-22","current":27.957221,"twenty":-31.959383,"median":-21.490725,"eighty":29.278574,"marketCap":2270499435},{"date":"2022-07-29","current":22.864199,"twenty":-31.841546,"median":-21.365435,"eighty":29.185955,"marketCap":1858832871},{"date":"2022-08-05","current":26.408507,"twenty":-31.775774,"median":-21.200691,"eighty":29.068344,"marketCap":2141487812},{"date":"2022-08-12","current":23.217814,"twenty":-31.724977,"median":-21.09825,"eighty":28.980486,"marketCap":1888057302},{"date":"2022-08-19","current":22.845499,"twenty":-31.63523,"median":-20.993136,"eighty":28.908316,"marketCap":1837371200},{"date":"2022-08-26","current":22.957492,"twenty":-31.496548,"median":-20.654407,"eighty":28.76068,"marketCap":2131984168},{"date":"2022-09-02","current":20.344895,"twenty":-31.364682,"median":-20.364961,"eighty":28.515918,"marketCap":1881721539},{"date":"2022-09-09","current":19.939956,"twenty":-31.331569,"median":-19.7889,"eighty":28.410521,"marketCap":1837371200},{"date":"2022-09-16","current":18.39227,"twenty":-31.255026,"median":-19.584424,"eighty":28.247191,"marketCap":1678977131},{"date":"2022-09-23","current":16.275932,"twenty":-31.213096,"median":-19.47934,"eighty":28.230963,"marketCap":1457225434},{"date":"2022-09-30","current":19.388182,"twenty":-31.092574,"median":-19.345844,"eighty":28.193584,"marketCap":1739166877},{"date":"2022-10-07","current":20.342841,"twenty":-30.932113,"median":-19.25481,"eighty":28.12956,"marketCap":1824699674},{"date":"2022-10-14","current":17.133356,"twenty":-30.866687,"median":-19.046718,"eighty":28.115862,"marketCap":1520511062},{"date":"2022-10-21","current":18.091428,"twenty":-30.755207,"median":-18.791007,"eighty":28.092916,"marketCap":1594581549},{"date":"2022-10-28","current":18.968726,"twenty":-30.595143,"median":-18.640621,"eighty":28.008898,"marketCap":1669094174},{"date":"2022-11-04","current":24.107949,"twenty":-30.585057,"median":-18.567052,"eighty":27.956435,"marketCap":2141828584},{"date":"2022-11-11","current":24.87313,"twenty":-30.554319,"median":-18.350917,"eighty":27.937609,"marketCap":2233440721},{"date":"2022-11-18","current":24.451406,"twenty":-30.503761,"median":-18.167308,"eighty":27.849779,"marketCap":3083222268},{"date":"2022-11-25","current":23.919723,"twenty":-30.480119,"median":-18.136859,"eighty":27.749335,"marketCap":2994769171},{"date":"2022-12-02","current":29.541306,"twenty":-30.452581,"median":-18.074508,"eighty":27.87489,"marketCap":3778210895},{"date":"2022-12-09","current":29.691877,"twenty":-30.444766,"median":-17.741318,"eighty":27.957221,"marketCap":3831914561},{"date":"2022-12-16","current":27.278678,"twenty":-30.344065,"median":-17.198106,"eighty":27.953289,"marketCap":3512851601},{"date":"2022-12-23","current":27.65974,"twenty":-30.307086,"median":-16.283113,"eighty":27.957221,"marketCap":3553919111},{"date":"2022-12-30","current":26.041434,"twenty":-30.278574,"median":16.153413,"eighty":28.015382,"marketCap":3389649072},{"date":"2023-01-06","current":30.096447,"twenty":-30.215441,"median":16.586088,"eighty":28.113277,"marketCap":3951958051},{"date":"2023-01-13","current":33.999372,"twenty":-30.060495,"median":17.208726,"eighty":28.219889,"marketCap":4549016462},{"date":"2023-01-20","current":35.894672,"twenty":-29.96597,"median":17.455701,"eighty":28.375173,"marketCap":4751194971},{"date":"2023-01-27","current":36.400688,"twenty":-29.934627,"median":17.588383,"eighty":28.537544,"marketCap":4817534795},{"date":"2023-02-03","current":36.430773,"twenty":-29.887938,"median":17.867253,"eighty":29.068344,"marketCap":4836489030},{"date":"2023-02-10","current":37.748899,"twenty":-29.825385,"median":18.123805,"eighty":29.323466,"marketCap":4978645794},{"date":"2023-02-17","current":39.171842,"twenty":-29.770577,"median":18.375585,"eighty":29.522869,"marketCap":5120802559},{"date":"2023-02-24","current":40.264083,"twenty":-29.703169,"median":18.444041,"eighty":29.954382,"marketCap":5196619500},{"date":"2023-03-03","current":39.499077,"twenty":-29.677173,"median":18.613285,"eighty":30.144727,"marketCap":6093786636},{"date":"2023-03-10","current":37.849883,"twenty":-29.635391,"median":18.821905,"eighty":30.558414,"marketCap":5825268303},{"date":"2023-03-17","current":35.728984,"twenty":-29.583552,"median":18.910188,"eighty":31.087245,"marketCap":5528318617},{"date":"2023-03-24","current":33.433442,"twenty":-29.562777,"median":18.986938,"eighty":32.51971,"marketCap":5187142382},{"date":"2023-03-31","current":36.130096,"twenty":-29.520519,"median":19.060107,"eighty":33.23707,"marketCap":5604135558},{"date":"2023-04-06","current":34.411612,"twenty":-29.449986,"median":19.103344,"eighty":33.433442,"marketCap":5332458186},{"date":"2023-04-14","current":34.37758,"twenty":-29.434953,"median":19.163758,"eighty":34.183387,"marketCap":5332458186},{"date":"2023-04-21","current":34.21171,"twenty":-29.387224,"median":19.71056,"eighty":34.37758,"marketCap":5304026833},{"date":"2023-04-28","current":35.474505,"twenty":-29.326664,"median":19.771409,"eighty":34.37758,"marketCap":5458819754},{"date":"2023-05-05","current":34.260424,"twenty":-29.303215,"median":19.866634,"eighty":34.411612,"marketCap":5281913559},{"date":"2023-05-12","current":35.330681,"twenty":-29.220401,"median":19.955904,"eighty":34.411612,"marketCap":5417752245},{"date":"2023-05-19","current":24.808385,"twenty":-29.206771,"median":20.042017,"eighty":34.37758,"marketCap":5054462736},{"date":"2023-05-26","current":22.967048,"twenty":-29.161338,"median":20.13982,"eighty":34.357213,"marketCap":4656423795},{"date":"2023-06-02","current":24.911944,"twenty":-29.12472,"median":20.342467,"eighty":34.30927,"marketCap":5035508500},{"date":"2023-06-09","current":27.672108,"twenty":-29.101347,"median":20.364794,"eighty":34.267796,"marketCap":5582022284},{"date":"2023-06-16","current":27.992181,"twenty":-28.990834,"median":20.695878,"eighty":34.221453,"marketCap":5629407872},{"date":"2023-06-23","current":24.902893,"twenty":-28.927329,"median":21.118222,"eighty":34.208018,"marketCap":4975486755},{"date":"2023-06-30","current":26.782674,"twenty":-28.895031,"median":21.280822,"eighty":34.203312,"marketCap":5297708755},{"date":"2023-07-07","current":26.221897,"twenty":-28.872408,"median":21.43557,"eighty":34.196634,"marketCap":5187142382},{"date":"2023-07-14","current":30.551848,"twenty":-28.810982,"median":21.62343,"eighty":34.168735,"marketCap":6128536067},{"date":"2023-07-21","current":28.52718,"twenty":-28.731125,"median":22.093303,"eighty":34.105967,"marketCap":5702065774},{"date":"2023-07-28","current":32.197524,"twenty":-28.683758,"median":22.319266,"eighty":34.074843,"marketCap":6438121909},{"date":"2023-08-04","current":33.062974,"twenty":-28.633592,"median":22.693356,"eighty":34.013421,"marketCap":6618187144},{"date":"2023-08-11","current":32.107994,"twenty":-28.572537,"median":22.868775,"eighty":33.97722,"marketCap":6381259204},{"date":"2023-08-18","current":32.77262,"twenty":-28.439022,"median":22.957492,"eighty":33.887754,"marketCap":6447599027},{"date":"2023-08-25","current":29.500107,"twenty":-28.374189,"median":23.119774,"eighty":33.809441,"marketCap":7171019006},{"date":"2023-09-01","current":33.571752,"twenty":-28.333537,"median":23.229393,"eighty":33.559378,"marketCap":8181911553},{"date":"2023-09-08","current":35.153327,"twenty":-28.321387,"median":23.262638,"eighty":33.999372,"marketCap":8485179318},{"date":"2023-09-15","current":38.519082,"twenty":-28.282959,"median":23.342647,"eighty":34.110129,"marketCap":9363392218},{"date":"2023-09-22","current":32.320875,"twenty":-28.268277,"median":23.415922,"eighty":34.100901,"marketCap":7823911714},{"date":"2023-09-29","current":33.384861,"twenty":-28.059249,"median":23.466434,"eighty":34.08932,"marketCap":8088443335},{"date":"2023-10-06","current":30.840651,"twenty":-28.001596,"median":23.595645,"eighty":34.016933,"marketCap":7472240264},{"date":"2023-10-13","current":32.084845,"twenty":-27.907902,"median":23.826479,"eighty":34.014654,"marketCap":7774117526},{"date":"2023-10-20","current":32.122396,"twenty":-27.900541,"median":23.919723,"eighty":33.999372,"marketCap":7767893253},{"date":"2023-10-27","current":33.41574,"twenty":-27.853969,"median":23.945252,"eighty":33.981506,"marketCap":8079106925},{"date":"2023-11-03","current":33.143616,"twenty":-27.756853,"median":24.131894,"eighty":33.981506,"marketCap":8013752054},{"date":"2023-11-10","current":32.995023,"twenty":-27.683931,"median":24.185585,"eighty":34.050913,"marketCap":8013752054},{"date":"2023-11-17","current":33.902238,"twenty":-27.619629,"median":24.300269,"eighty":34.050913,"marketCap":8281395811},{"date":"2023-11-24","current":28.402819,"twenty":-27.584352,"median":24.410146,"eighty":34.016477,"marketCap":7830135987},{"date":"2023-12-01","current":28.556716,"twenty":-27.536806,"median":24.462866,"eighty":34.011598,"marketCap":7883042311},{"date":"2023-12-08","current":23.706315,"twenty":-27.517925,"median":24.456362,"eighty":33.990439,"marketCap":6535487112},{"date":"2023-12-15","current":20.707937,"twenty":-27.505114,"median":24.306274,"eighty":33.944213,"marketCap":5744410887},{"date":"2023-12-22","current":22.079349,"twenty":-27.496464,"median":24.230879,"eighty":33.899512,"marketCap":6091047802},{"date":"2023-12-29","current":22.680431,"twenty":-27.471649,"median":24.175534,"eighty":33.891336,"marketCap":6288042670},{"date":"2024-01-05","current":24.664422,"twenty":-27.45226,"median":24.165686,"eighty":33.886898,"marketCap":6799242940},{"date":"2024-01-12","current":24.515345,"twenty":-27.366098,"median":24.175534,"eighty":33.881798,"marketCap":6761458199},{"date":"2024-01-19","current":23.57677,"twenty":-27.212428,"median":24.175534,"eighty":33.834354,"marketCap":6453978015},{"date":"2024-01-26","current":22.844038,"twenty":-27.011397,"median":24.111777,"eighty":33.649441,"marketCap":6301648823},{"date":"2024-02-02","current":19.083765,"twenty":-26.971718,"median":24.019245,"eighty":33.600847,"marketCap":5235545447},{"date":"2024-02-09","current":18.431809,"twenty":-26.855468,"median":23.914244,"eighty":33.559379,"marketCap":5073430602},{"date":"2024-02-16","current":19.180691,"twenty":-26.784108,"median":23.853067,"eighty":33.504264,"marketCap":5271902215},{"date":"2024-02-23","current":21.877981,"twenty":-26.654856,"median":23.810786,"eighty":33.481778,"marketCap":5991361811},{"date":"2024-03-01","current":20.746807,"twenty":-26.446347,"median":23.698741,"eighty":33.465917,"marketCap":5684351035},{"date":"2024-03-08","current":19.305555,"twenty":-26.352777,"median":23.57677,"eighty":33.433442,"marketCap":5287407809},{"date":"2024-03-15","current":19.50425,"twenty":-26.205358,"median":23.47878,"eighty":33.41574,"marketCap":6109204331},{"date":"2024-03-22","current":21.203559,"twenty":-26.166155,"median":23.443113,"eighty":33.394959,"marketCap":6636394553},{"date":"2024-03-28","current":20.161487,"twenty":-26.08562,"median":23.415922,"eighty":33.389857,"marketCap":6285968111},{"date":"2024-04-05","current":20.67976,"twenty":-25.9464,"median":23.37525,"eighty":33.386912,"marketCap":6441226935},{"date":"2024-04-12","current":21.43634,"twenty":-25.887196,"median":23.318144,"eighty":33.386237,"marketCap":6673930220},{"date":"2024-04-19","current":18.752103,"twenty":-25.854193,"median":23.234983,"eighty":33.385123,"marketCap":6468339969},{"date":"2024-04-26","current":19.973182,"twenty":-25.847355,"median":23.217814,"eighty":33.381935,"marketCap":6883453741},{"date":"2024-05-03","current":21.73496,"twenty":-25.715173,"median":22.96227,"eighty":33.376905,"marketCap":7496830807},{"date":"2024-05-10","current":22.164328,"twenty":-25.47726,"median":22.89984,"eighty":33.366859,"marketCap":7664306203},{"date":"2024-05-17","current":21.099,"twenty":-25.41825,"median":22.854849,"eighty":33.358466,"marketCap":7638873177},{"date":"2024-05-24","current":19.213598,"twenty":-25.051534,"median":22.693356,"eighty":33.343581,"marketCap":6934557900},{"date":"2024-05-31","current":20.279312,"twenty":-24.584772,"median":22.628836,"eighty":33.317454,"marketCap":7319293998},{"date":"2024-06-07","current":18.541887,"twenty":-24.260608,"median":22.426597,"eighty":33.281905,"marketCap":6689443773},{"date":"2024-06-14","current":18.12863,"twenty":-23.953136,"median":22.374445,"eighty":33.248509,"marketCap":6534308249},{"date":"2024-06-21","current":18.013477,"twenty":-23.525853,"median":22.332236,"eighty":33.217932,"marketCap":6484664882},{"date":"2024-06-28","current":16.445476,"twenty":-23.446134,"median":22.295962,"eighty":33.216255,"marketCap":5913766155},{"date":"2024-07-05","current":16.224932,"twenty":-23.324409,"median":22.212534,"eighty":33.211637,"marketCap":5833095683},{"date":"2024-07-12","current":16.674703,"twenty":-23.179286,"median":22.164328,"eighty":33.200383,"marketCap":6004953984},{"date":"2024-07-15","current":16.847677,"twenty":-23.138229,"median":22.14506,"eighty":33.196961,"marketCap":6070090365},{"date":"2024-08-02","current":13.576573,"twenty":-23.097171,"median":22.125791,"eighty":33.19354,"marketCap":4899708121},{"date":"2024-08-09","current":13.321662,"twenty":-22.994183,"median":22.059302,"eighty":33.186248,"marketCap":4853280060},{"date":"2024-08-16","current":12.718274,"twenty":-22.956087,"median":21.877981,"eighty":33.163972,"marketCap":4633520567},{"date":"2024-08-23","current":13.571105,"twenty":-22.93143,"median":21.803795,"eighty":33.146622,"marketCap":4964707408},{"date":"2024-08-30","current":13.717753,"twenty":-22.836192,"median":21.63472,"eighty":33.082707,"marketCap":5051373123},{"date":"2024-09-06","current":13.227156,"twenty":-22.773447,"median":21.599103,"eighty":33.064776,"marketCap":4964707408},{"date":"2024-09-13","current":13.036831,"twenty":-22.719082,"median":21.538263,"eighty":33.052049,"marketCap":4875946250},{"date":"2024-09-20","current":13.688309,"twenty":-22.682345,"median":21.478816,"eighty":33.038813,"marketCap":5155826694},{"date":"2024-09-27","current":14.816781,"twenty":-22.663652,"median":21.435955,"eighty":33.010952,"marketCap":4761912847},{"date":"2024-10-04","current":18.247254,"twenty":-22.638917,"median":21.395958,"eighty":32.969959,"marketCap":5847073907},{"date":"2024-10-11","current":17.947994,"twenty":-22.605346,"median":21.308256,"eighty":32.941205,"marketCap":5711382318},{"date":"2024-10-18","current":14.777253,"twenty":-22.579623,"median":21.257925,"eighty":32.912628,"marketCap":4675192005},{"date":"2024-10-25","current":17.584756,"twenty":-22.522912,"median":21.219899,"eighty":32.854196,"marketCap":5565532920},{"date":"2024-10-31","current":19.645975,"twenty":-22.481057,"median":21.206075,"eighty":32.813061,"marketCap":6219213241},{"date":"2024-11-08","current":19.41632,"twenty":-22.461664,"median":21.118222,"eighty":32.786703,"marketCap":6120544513},{"date":"2024-11-15","current":16.650239,"twenty":-22.443231,"median":21.100147,"eighty":32.771912,"marketCap":5186274998},{"date":"2024-11-22","current":16.829216,"twenty":-22.381451,"median":21.051331,"eighty":32.749529,"marketCap":5238692760},{"date":"2024-11-29","current":19.835695,"twenty":-22.305459,"median":21.005394,"eighty":32.710706,"marketCap":6169878877},{"date":"2024-12-06","current":20.476338,"twenty":-22.266966,"median":20.972172,"eighty":32.682344,"marketCap":7591325235},{"date":"2024-12-13","current":20.607141,"twenty":-22.232381,"median":20.827413,"eighty":32.669201,"marketCap":7631409406},{"date":"2024-12-20","current":19.511245,"twenty":-22.200602,"median":20.727372,"eighty":32.632257,"marketCap":7196650325},{"date":"2024-12-27","current":21.012507,"twenty":-22.152813,"median":20.745221,"eighty":32.631153,"marketCap":7748578520},{"date":"2025-01-03","current":21.083149,"twenty":-22.146395,"median":20.726437,"eighty":32.617374,"marketCap":7773245702},{"date":"2025-01-10","current":20.891983,"twenty":-22.141446,"median":20.745221,"eighty":32.598087,"marketCap":7668410179},{"date":"2025-01-17","current":19.287492,"twenty":-22.132299,"median":20.706563,"eighty":32.565703,"marketCap":7079481211},{"date":"2025-01-24","current":18.528029,"twenty":-22.119653,"median":20.698451,"eighty":32.539714,"marketCap":6842059585},{"date":"2025-01-31","current":19.655685,"twenty":-22.103013,"median":20.676479,"eighty":32.516915,"marketCap":7295319052},{"date":"2025-02-07","current":19.114084,"twenty":-22.073289,"median":20.607141,"eighty":32.508408,"marketCap":7057897426},{"date":"2025-02-14","current":18.900546,"twenty":-22.009742,"median":20.531683,"eighty":32.47877,"marketCap":6974645687},{"date":"2025-02-21","current":18.878173,"twenty":-21.962169,"median":20.497352,"eighty":32.41367,"marketCap":7002396267},{"date":"2025-02-28","current":17.214907,"twenty":-21.946895,"median":20.451103,"eighty":32.328704,"marketCap":6364132935},{"date":"2025-03-07","current":16.016,"twenty":-21.937756,"median":20.384652,"eighty":32.316632,"marketCap":5947874240},{"date":"2025-03-14","current":16.367818,"twenty":-21.897882,"median":20.344895,"eighty":32.293139,"marketCap":6080460343},{"date":"2025-03-21","current":17.26355,"twenty":-21.834479,"median":20.339909,"eighty":32.253146,"marketCap":6410383901},{"date":"2025-03-28","current":16.715741,"twenty":-21.794725,"median":20.279312,"eighty":32.194996,"marketCap":6021889763},{"date":"2025-04-04","current":15.506846,"twenty":-21.712245,"median":20.209173,"eighty":32.179687,"marketCap":5574567009},{"date":"2025-04-11","current":13.266301,"twenty":-21.630216,"median":20.184805,"eighty":32.151593,"marketCap":4747791160},{"date":"2025-04-17","current":13.362878,"twenty":-21.575302,"median":20.161487,"eighty":32.122396,"marketCap":4792116778},{"date":"2025-04-25","current":14.724469,"twenty":-21.555067,"median":20.121855,"eighty":32.107994,"marketCap":5287863666},{"date":"2025-04-28","current":14.588483,"twenty":-21.52933,"median":20.121126,"eighty":32.104618,"marketCap":5234216464}],"updateTime":1746000097153}}}