ENG/中
老虎证券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
经纪人
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登录
立即注册
Toggle
美股
详情
本页面由Tiger Trade Technology Pte. Ltd.提供服务
名创优品
16.01
-0.0300
-0.19%
盘后:
16.19
0.1800
+1.12%
19:45 EDT
成交量:
47.84万
成交额:
765.17万
市值:
49.53亿
市盈率:
28.57
高:
16.13
开:
16.10
低:
15.90
收:
16.04
52周最高:
26.74
52周最低:
15.28
股本:
3.09亿
流通股本:
1.13亿
量比:
0.93
换手率:
0.42%
股息:
0.62
股息率:
3.85%
每股收益(TTM):
0.5604
每股收益(LYR):
0.5604
净资产收益率:
11.48%
总资产收益率:
8.42%
市净率:
3.18
市盈率(LYR):
28.57
数据加载中...
总览
公司
新闻资讯
公告
名创优品发布新愿景:成为全球领先的IP运营平台,启动IP天才少年计划
21世纪经济报道
·
02/02
耐用消费产业行业研究:家居预期曙光初现,泡泡名创密集催化
国金证券
·
02/02
名创优品(09896)1月30日斥资23.7万美元回购5.1万股
智通财经
·
02/01
MINISO LAND广州壹号店正佳开业 名创优品启动IP天才少年计划
广州日报新花城
·
02/01
发力原创IP 名创优品叶国富:从零售企业转型全球IP运营平台
新浪科技
·
01/31
对标迪士尼?名创优品砸千万年薪招IP创作人才
鞭牛士
·
01/31
名创优品(09896)1月30日斥资193.42万港元回购5.26万股
智通财经网
·
01/30
叶国富:名创优品正在开发人形机器人
每日经济新闻
·
01/30
名创优品(09896.HK)1月29日耗资24.35万美元回购5.12万股
中金财经
·
01/30
MINISO成为2026总台春晚潮玩合作伙伴
三言财经
·
01/29
名创优品于1月28日斥资24.4万美元回购5.13万股
新浪港股
·
01/29
名创优品(09896.HK)1月27日耗资24.12万美元回购5.13万股
中金财经
·
01/28
名创优品于1月27日斥资24.12万美元回购5.13万股
新浪港股
·
01/28
2025年中国潮玩产业:资本竞逐 加速出海
中国经营报
·
01/27
永辉“胖改”,亏损21亿、关店381家,但叶国富仍旧有60亿浮盈 || 深度
无冕财经
·
01/27
名创优品(09896)1月26日斥资24.65万美元回购5.13万股
智通财经
·
01/27
纳斯达克中国金龙指数跌超0.5%,名创优品跌4.08%
每日经济新闻
·
01/26
与全世界“潮”在一起
经济日报
·
01/24
昔日“10元店”砍下近60亿营收,TOP TOY对名创优品有多重要?
母婴行业观察
·
01/23
商社行业2026年度策略:内需以新谋变 出海绽放全球
国盛证券
·
01/23
更多
{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MNSO/news?page=8"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MNSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","market":"US","secType":"STK","nameCN":"名创优品","latestPrice":16.01,"timestamp":1776369600000,"preClose":16.04,"halted":0,"volume":478425,"hourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.01,"latestTime":"19:45 EDT","volume":21757,"amount":348610.64,"timestamp":1776383128951,"change":0.18,"changeRate":0.011243,"amplitude":0.015678},"delay":0,"changeRate":-0.001870324189526034,"floatShares":112999999,"shares":309391044,"eps":0.560448,"marketStatus":"已收盘","change":-0.03,"latestTime":"04-16 16:00:00 EDT","open":16.1,"high":16.13,"low":15.9,"amount":7651732.338900001,"amplitude":0.014339,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.560448,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":5,"adr":0,"adrRate":4,"listingDate":1602734400000,"exchange":"NYSE","adjPreClose":16.04,"dividendRate":0.038501,"preHourTrading":{"tag":"盘前","latestPrice":15.9,"preClose":16.04,"latestTime":"08:59 EDT","volume":5208,"amount":83219.769948,"timestamp":1776344362894,"change":-0.14,"changeRate":-0.008728,"amplitude":0.014963},"postHourTrading":{"tag":"盘后","latestPrice":16.19,"preClose":16.01,"latestTime":"19:45 EDT","volume":21757,"amount":348610.64,"timestamp":1776383128951,"change":0.18,"changeRate":0.011243,"amplitude":0.015678},"volumeRatio":0.931477,"impliedVol":0.5448,"impliedVolPercentile":0.644},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MNSO\",,,,,undefined,":{"symbol":"MNSO","floatShares":112999999,"roa":"8.42%","roe":"11.48%","lyrEps":0.560448,"volumeRatio":0.931477,"shares":309391044,"dividePrice":0.6164,"high":16.13,"amplitude":0.014339,"preClose":16.04,"low":15.9,"week52Low":15.28,"pbRate":"3.18","psRate":"1.58","week52High":26.74,"institutionHeld":0,"latestPrice":16.01,"eps":0.560448,"divideRate":0.038501,"volume":478425,"delay":0,"ttmEps":0.560448,"open":16.1,"prevYearClose":18.75,"prevWeekClose":15.82,"prevMonthClose":16.2,"prevQuarterClose":16.2,"fiveDayClose":16.32,"twentyDayClose":17.04,"sixtyDayClose":19.08,"dividendPayoutRate":1.0613994627687333,"dividendFrequency":"S","dividendGrowthYears":4,"dividendGrowthRate":0.0955180014695078,"fiveYearAvgDividendRate":0.02004099008787486},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MNSO\",params:#limit:5,,,undefined,":[{"date":"2026-04-20","symbol":"MNSO","amount":0.3764,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-04","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-05-04"},{"market":"US","date":"2026-03-31","symbol":"MNSO","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"","actualEps":-0.07},{"market":"US","date":"2025-11-21","symbol":"MNSO","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1763701200000,"reportTimeType":"pre","actualEps":0.3},{"date":"2025-09-05","symbol":"MNSO","amount":0.2896,"announcedDate":"2025-08-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-05","defaultRemindTime":1757079000000,"name":"名创优品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-05","currency":"USD","dateTimestamp":1757044800000,"payDate":"2025-09-19"},{"market":"US","date":"2025-08-21","symbol":"MNSO","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"盘前","type":"earning","dateTimestamp":1755748800000,"reportTimeType":"pre","actualEps":0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MNSO\",market:\"US\",,,undefined,":[{"executeDate":"2021-08-30","recordDate":"2021-08-31","paymentDate":"2021-09-09","value":0.156,"currency":"USD"},{"executeDate":"2022-08-30","recordDate":"2022-08-31","paymentDate":"2022-09-09","value":0.215,"currency":"USD"},{"executeDate":"2023-09-06","recordDate":"2023-09-07","paymentDate":"2023-09-22","value":0.412,"currency":"USD"},{"executeDate":"2024-03-27","recordDate":"2024-03-28","paymentDate":"2024-04-12","value":0.29,"currency":"USD"},{"executeDate":"2024-09-13","recordDate":"2024-09-13","paymentDate":"2024-09-26","value":0.2744,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MNSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2143,"buy":0.7143,"hold":0.0714,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7143,"analysts":14,"updateTime":1764129600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MNSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MNSO","date":"2026-04-15","current":28.566433,"percent":0.740592,"low":-33.772541,"twenty":15.502872,"median":20.099213,"eighty":30.058429,"high":75.103225,"avg":18.631942,"sd":18.067467,"marketCap":4861813760},"quantilePoints":[{"date":"2021-04-16","current":-30.307086,"twenty":-153.769503,"median":-33.291703,"eighty":-29.898687,"marketCap":7550748960},{"date":"2021-04-23","current":-33.354051,"twenty":-153.5973,"median":-33.212601,"eighty":-29.887938,"marketCap":8341085003},{"date":"2021-04-30","current":-32.590959,"twenty":-153.371284,"median":-33.234853,"eighty":-29.934627,"marketCap":8176938286},{"date":"2021-05-07","current":-29.70781,"twenty":-153.15358,"median":-33.039897,"eighty":-29.934627,"marketCap":7502112896},{"date":"2021-05-14","current":-29.220401,"twenty":-152.693512,"median":-32.82594,"eighty":-29.698529,"marketCap":7374443228},{"date":"2021-05-21","current":-29.434953,"twenty":-152.174671,"median":-32.653701,"eighty":-29.556621,"marketCap":7222455527},{"date":"2021-05-28","current":-25.847782,"twenty":-151.992155,"median":-32.526555,"eighty":-29.415861,"marketCap":6407801453},{"date":"2021-06-04","current":-27.014661,"twenty":-151.866341,"median":-32.373934,"eighty":-29.253527,"marketCap":6669220297},{"date":"2021-06-11","current":-28.964095,"twenty":-151.496125,"median":-32.295066,"eighty":-29.024683,"marketCap":7146461677},{"date":"2021-06-18","current":-28.452879,"twenty":-150.933937,"median":-32.216195,"eighty":-28.850528,"marketCap":6961036682},{"date":"2021-06-25","current":-25.916628,"twenty":-150.524928,"median":-32.015711,"eighty":-28.618022,"marketCap":6337887110},{"date":"2021-07-02","current":-24.211418,"twenty":-150.243558,"median":-31.78681,"eighty":-28.327462,"marketCap":5906242041},{"date":"2021-07-09","current":-22.592039,"twenty":-149.808255,"median":-31.67361,"eighty":-28.101055,"marketCap":5504994512},{"date":"2021-07-16","current":-21.643945,"twenty":-149.361566,"median":-31.362133,"eighty":-27.807396,"marketCap":5273973207},{"date":"2021-07-23","current":-21.414526,"twenty":-148.155482,"median":-31.23394,"eighty":-27.551636,"marketCap":5216217881},{"date":"2021-07-30","current":-21.013519,"twenty":-148.072886,"median":-30.914308,"eighty":-27.471649,"marketCap":5134144522},{"date":"2021-08-06","current":-19.734078,"twenty":-147.95137,"median":-30.596441,"eighty":-27.001604,"marketCap":4805851089},{"date":"2021-08-13","current":-17.198106,"twenty":-147.211833,"median":-30.537577,"eighty":-26.488049,"marketCap":4191820779},{"date":"2021-08-20","current":-17.318657,"twenty":-144.402636,"median":-30.452581,"eighty":-26.08562,"marketCap":3769294972},{"date":"2021-08-27","current":-18.532504,"twenty":-142.838034,"median":-30.325575,"eighty":-25.847355,"marketCap":4051992095},{"date":"2021-09-03","current":-18.610062,"twenty":-139.595348,"median":-30.178105,"eighty":-25.051534,"marketCap":4079349881},{"date":"2021-09-10","current":-18.965687,"twenty":-137.664086,"median":-29.941793,"eighty":-23.565713,"marketCap":4164462993},{"date":"2021-09-17","current":-18.237808,"twenty":-136.831349,"median":-29.823224,"eighty":-22.670128,"marketCap":3991197015},{"date":"2021-09-24","current":-18.640621,"twenty":-36.860867,"median":-29.684607,"eighty":-22.09613,"marketCap":4079349881},{"date":"2021-10-01","current":-21.575302,"twenty":-36.206054,"median":-29.57807,"eighty":-21.575302,"marketCap":4735936747},{"date":"2021-10-08","current":-22.466708,"twenty":-36.073783,"median":-29.449986,"eighty":-21.555067,"marketCap":4933520758},{"date":"2021-10-15","current":-22.490623,"twenty":-35.706048,"median":-29.356944,"eighty":-21.555067,"marketCap":4945679774},{"date":"2021-10-22","current":-22.274373,"twenty":-35.441246,"median":-29.220401,"eighty":-21.575302,"marketCap":4936560512},{"date":"2021-10-29","current":-20.654407,"twenty":-35.336573,"median":-29.138452,"eighty":-21.414526,"marketCap":4562670769},{"date":"2021-11-05","current":-22.571345,"twenty":-35.086607,"median":-28.964095,"eighty":-21.426384,"marketCap":4991276084},{"date":"2021-11-12","current":-22.926679,"twenty":-34.614958,"median":-28.855998,"eighty":-21.555067,"marketCap":5085508458},{"date":"2021-11-19","current":66.737198,"twenty":-34.57817,"median":-28.694353,"eighty":-21.426384,"marketCap":4279973646},{"date":"2021-11-26","current":61.754492,"twenty":-34.305268,"median":-28.602452,"eighty":-21.270316,"marketCap":3957759721},{"date":"2021-12-03","current":50.200929,"twenty":-34.174475,"median":-28.360084,"eighty":-21.081304,"marketCap":3225179004},{"date":"2021-12-10","current":54.964031,"twenty":-33.980544,"median":-28.282959,"eighty":-20.877189,"marketCap":3535233913},{"date":"2021-12-17","current":46.743285,"twenty":-33.87619,"median":-28.030423,"eighty":-20.168656,"marketCap":3003276961},{"date":"2021-12-23","current":47.601098,"twenty":-33.808023,"median":-27.904221,"eighty":-19.619755,"marketCap":3061032288},{"date":"2021-12-31","current":48.741588,"twenty":-33.758463,"median":-27.715967,"eighty":-19.450559,"marketCap":3143105646},{"date":"2022-01-07","current":49.689034,"twenty":-33.59716,"median":-27.567994,"eighty":-19.255498,"marketCap":3191741710},{"date":"2022-01-14","current":45.019743,"twenty":-33.421407,"median":-27.505208,"eighty":-18.906448,"marketCap":2902965079},{"date":"2022-01-21","current":46.238301,"twenty":-33.364675,"median":-27.463377,"eighty":-18.68589,"marketCap":2988078191},{"date":"2022-01-28","current":44.038717,"twenty":-33.340988,"median":-27.138265,"eighty":-18.537318,"marketCap":2836090491},{"date":"2022-02-04","current":44.510729,"twenty":-33.309517,"median":-26.86523,"eighty":-18.166761,"marketCap":2866488031},{"date":"2022-02-11","current":45.794172,"twenty":-33.273038,"median":-26.550601,"eighty":-18.077224,"marketCap":2951601143},{"date":"2022-02-18","current":46.941482,"twenty":-33.240965,"median":-26.205358,"eighty":-17.42747,"marketCap":3039754010},{"date":"2022-02-25","current":40.924199,"twenty":-33.223915,"median":-26.065486,"eighty":-16.308642,"marketCap":2653705250},{"date":"2022-03-04","current":30.806743,"twenty":-33.153659,"median":-25.86381,"eighty":36.95632,"marketCap":2796573689},{"date":"2022-03-11","current":24.624176,"twenty":-33.044549,"median":-25.682154,"eighty":33.187209,"marketCap":2228139689},{"date":"2022-03-18","current":30.338293,"twenty":-33.003196,"median":-25.188322,"eighty":32.238142,"marketCap":2735778609},{"date":"2022-03-25","current":27.052219,"twenty":-32.875114,"median":-24.211418,"eighty":31.087245,"marketCap":2437882716},{"date":"2022-04-01","current":27.546922,"twenty":-32.818921,"median":-23.313908,"eighty":30.713053,"marketCap":2483479026},{"date":"2022-04-08","current":26.506271,"twenty":-32.775966,"median":-22.9787,"eighty":30.255256,"marketCap":2389246651},{"date":"2022-04-14","current":27.372713,"twenty":-32.716444,"median":-22.926679,"eighty":29.923108,"marketCap":2462200748},{"date":"2022-04-22","current":26.18405,"twenty":-32.590959,"median":-22.723684,"eighty":29.303604,"marketCap":2310213047},{"date":"2022-04-29","current":25.739486,"twenty":-32.543016,"median":-22.659334,"eighty":29.301596,"marketCap":2234219197},{"date":"2022-05-06","current":21.336906,"twenty":-32.526555,"median":-22.581692,"eighty":29.24404,"marketCap":1836011422},{"date":"2022-05-13","current":19.71206,"twenty":-32.450563,"median":-22.466708,"eighty":29.098827,"marketCap":1665785197},{"date":"2022-05-20","current":18.620156,"twenty":-32.373934,"median":-22.370081,"eighty":28.894862,"marketCap":1595870855},{"date":"2022-05-27","current":21.280822,"twenty":-32.368183,"median":-22.237339,"eighty":28.249864,"marketCap":1741779047},{"date":"2022-06-03","current":19.126164,"twenty":-32.315495,"median":-22.152813,"eighty":28.217025,"marketCap":1574592577},{"date":"2022-06-10","current":22.277993,"twenty":-32.290712,"median":-22.133452,"eighty":28.059217,"marketCap":1820812651},{"date":"2022-06-17","current":28.559406,"twenty":-32.273292,"median":-22.09613,"eighty":28.059217,"marketCap":2331491325},{"date":"2022-06-24","current":32.522554,"twenty":-32.237582,"median":-21.965814,"eighty":28.693588,"marketCap":2665864266},{"date":"2022-07-01","current":30.688871,"twenty":-32.212614,"median":-21.928199,"eighty":29.302399,"marketCap":2511166042},{"date":"2022-07-08","current":28.450685,"twenty":-32.13326,"median":-21.825703,"eighty":29.302801,"marketCap":2330666087},{"date":"2022-07-15","current":27.707243,"twenty":-32.016131,"median":-21.643945,"eighty":29.278574,"marketCap":2248332774},{"date":"2022-07-22","current":27.957221,"twenty":-31.959383,"median":-21.490725,"eighty":29.278574,"marketCap":2270499435},{"date":"2022-07-29","current":22.864199,"twenty":-31.841546,"median":-21.365435,"eighty":29.185955,"marketCap":1858832871},{"date":"2022-08-05","current":26.408507,"twenty":-31.775774,"median":-21.200691,"eighty":29.068344,"marketCap":2141487812},{"date":"2022-08-12","current":23.217814,"twenty":-31.724977,"median":-21.09825,"eighty":28.980486,"marketCap":1888057302},{"date":"2022-08-19","current":22.845499,"twenty":-31.63523,"median":-20.993136,"eighty":28.908316,"marketCap":1837371200},{"date":"2022-08-26","current":22.957492,"twenty":-31.496548,"median":-20.654407,"eighty":28.76068,"marketCap":2131984168},{"date":"2022-09-02","current":20.344895,"twenty":-31.364682,"median":-20.364961,"eighty":28.515918,"marketCap":1881721539},{"date":"2022-09-09","current":19.939956,"twenty":-31.331569,"median":-19.7889,"eighty":28.410521,"marketCap":1837371200},{"date":"2022-09-16","current":18.39227,"twenty":-31.255026,"median":-19.584424,"eighty":28.247191,"marketCap":1678977131},{"date":"2022-09-23","current":16.275932,"twenty":-31.213096,"median":-19.47934,"eighty":28.230963,"marketCap":1457225434},{"date":"2022-09-30","current":19.388182,"twenty":-31.092574,"median":-19.345844,"eighty":28.193584,"marketCap":1739166877},{"date":"2022-10-07","current":20.342841,"twenty":-30.932113,"median":-19.25481,"eighty":28.12956,"marketCap":1824699674},{"date":"2022-10-14","current":17.133356,"twenty":-30.866687,"median":-19.046718,"eighty":28.115862,"marketCap":1520511062},{"date":"2022-10-21","current":18.091428,"twenty":-30.755207,"median":-18.791007,"eighty":28.092916,"marketCap":1594581549},{"date":"2022-10-28","current":18.968726,"twenty":-30.595143,"median":-18.640621,"eighty":28.008898,"marketCap":1669094174},{"date":"2022-11-04","current":24.107949,"twenty":-30.585057,"median":-18.567052,"eighty":27.956435,"marketCap":2141828584},{"date":"2022-11-11","current":24.87313,"twenty":-30.554319,"median":-18.350917,"eighty":27.937609,"marketCap":2233440721},{"date":"2022-11-18","current":24.451406,"twenty":-30.503761,"median":-18.167308,"eighty":27.849779,"marketCap":3083222268},{"date":"2022-11-25","current":23.919723,"twenty":-30.480119,"median":-18.136859,"eighty":27.749335,"marketCap":2994769171},{"date":"2022-12-02","current":29.541306,"twenty":-30.452581,"median":-18.074508,"eighty":27.87489,"marketCap":3778210895},{"date":"2022-12-09","current":29.691877,"twenty":-30.444766,"median":-17.741318,"eighty":27.957221,"marketCap":3831914561},{"date":"2022-12-16","current":27.278678,"twenty":-30.344065,"median":-17.198106,"eighty":27.953289,"marketCap":3512851601},{"date":"2022-12-23","current":27.65974,"twenty":-30.307086,"median":-16.283113,"eighty":27.957221,"marketCap":3553919111},{"date":"2022-12-30","current":26.041434,"twenty":-30.278574,"median":16.153413,"eighty":28.015382,"marketCap":3389649072},{"date":"2023-01-06","current":30.096447,"twenty":-30.215441,"median":16.586088,"eighty":28.113277,"marketCap":3951958051},{"date":"2023-01-13","current":33.999372,"twenty":-30.060495,"median":17.208726,"eighty":28.219889,"marketCap":4549016462},{"date":"2023-01-20","current":35.894672,"twenty":-29.96597,"median":17.455701,"eighty":28.375173,"marketCap":4751194971},{"date":"2023-01-27","current":36.400688,"twenty":-29.934627,"median":17.588383,"eighty":28.537544,"marketCap":4817534795},{"date":"2023-02-03","current":36.430773,"twenty":-29.887938,"median":17.867253,"eighty":29.068344,"marketCap":4836489030},{"date":"2023-02-10","current":37.748899,"twenty":-29.825385,"median":18.123805,"eighty":29.323466,"marketCap":4978645794},{"date":"2023-02-17","current":39.171842,"twenty":-29.770577,"median":18.375585,"eighty":29.522869,"marketCap":5120802559},{"date":"2023-02-24","current":40.264083,"twenty":-29.703169,"median":18.444041,"eighty":29.954382,"marketCap":5196619500},{"date":"2023-03-03","current":39.499077,"twenty":-29.677173,"median":18.613285,"eighty":30.144727,"marketCap":6093786636},{"date":"2023-03-10","current":37.849883,"twenty":-29.635391,"median":18.821905,"eighty":30.558414,"marketCap":5825268303},{"date":"2023-03-17","current":35.728984,"twenty":-29.583552,"median":18.910188,"eighty":31.087245,"marketCap":5528318617},{"date":"2023-03-24","current":33.433442,"twenty":-29.562777,"median":18.986938,"eighty":32.51971,"marketCap":5187142382},{"date":"2023-03-31","current":36.130096,"twenty":-29.520519,"median":19.060107,"eighty":33.23707,"marketCap":5604135558},{"date":"2023-04-06","current":34.411612,"twenty":-29.449986,"median":19.103344,"eighty":33.433442,"marketCap":5332458186},{"date":"2023-04-14","current":34.37758,"twenty":-29.434953,"median":19.163758,"eighty":34.183387,"marketCap":5332458186},{"date":"2023-04-21","current":34.21171,"twenty":-29.387224,"median":19.71056,"eighty":34.37758,"marketCap":5304026833},{"date":"2023-04-28","current":35.474505,"twenty":-29.326664,"median":19.771409,"eighty":34.37758,"marketCap":5458819754},{"date":"2023-05-05","current":34.260424,"twenty":-29.303215,"median":19.866634,"eighty":34.411612,"marketCap":5281913559},{"date":"2023-05-12","current":35.330681,"twenty":-29.220401,"median":19.955904,"eighty":34.411612,"marketCap":5417752245},{"date":"2023-05-19","current":24.808385,"twenty":-29.206771,"median":20.042017,"eighty":34.37758,"marketCap":5054462736},{"date":"2023-05-26","current":22.967048,"twenty":-29.161338,"median":20.13982,"eighty":34.357213,"marketCap":4656423795},{"date":"2023-06-02","current":24.911944,"twenty":-29.12472,"median":20.342467,"eighty":34.30927,"marketCap":5035508500},{"date":"2023-06-09","current":27.672108,"twenty":-29.101347,"median":20.364794,"eighty":34.267796,"marketCap":5582022284},{"date":"2023-06-16","current":27.992181,"twenty":-28.990834,"median":20.695878,"eighty":34.221453,"marketCap":5629407872},{"date":"2023-06-23","current":24.902893,"twenty":-28.927329,"median":21.118222,"eighty":34.208018,"marketCap":4975486755},{"date":"2023-06-30","current":26.782674,"twenty":-28.895031,"median":21.280822,"eighty":34.203312,"marketCap":5297708755},{"date":"2023-07-07","current":26.221897,"twenty":-28.872408,"median":21.43557,"eighty":34.196634,"marketCap":5187142382},{"date":"2023-07-14","current":30.551848,"twenty":-28.810982,"median":21.62343,"eighty":34.168735,"marketCap":6128536067},{"date":"2023-07-21","current":28.52718,"twenty":-28.731125,"median":22.093303,"eighty":34.105967,"marketCap":5702065774},{"date":"2023-07-28","current":32.197524,"twenty":-28.683758,"median":22.319266,"eighty":34.074843,"marketCap":6438121909},{"date":"2023-08-04","current":33.062974,"twenty":-28.633592,"median":22.693356,"eighty":34.013421,"marketCap":6618187144},{"date":"2023-08-11","current":32.107994,"twenty":-28.572537,"median":22.868775,"eighty":33.97722,"marketCap":6381259204},{"date":"2023-08-18","current":32.77262,"twenty":-28.439022,"median":22.957492,"eighty":33.887754,"marketCap":6447599027},{"date":"2023-08-25","current":29.500107,"twenty":-28.374189,"median":23.119774,"eighty":33.809441,"marketCap":7171019006},{"date":"2023-09-01","current":33.571752,"twenty":-28.333537,"median":23.229393,"eighty":33.559378,"marketCap":8181911553},{"date":"2023-09-08","current":35.153327,"twenty":-28.321387,"median":23.262638,"eighty":33.999372,"marketCap":8485179318},{"date":"2023-09-15","current":38.519082,"twenty":-28.282959,"median":23.342647,"eighty":34.110129,"marketCap":9363392218},{"date":"2023-09-22","current":32.320875,"twenty":-28.268277,"median":23.415922,"eighty":34.100901,"marketCap":7823911714},{"date":"2023-09-29","current":33.384861,"twenty":-28.059249,"median":23.466434,"eighty":34.08932,"marketCap":8088443335},{"date":"2023-10-06","current":30.840651,"twenty":-28.001596,"median":23.595645,"eighty":34.016933,"marketCap":7472240264},{"date":"2023-10-13","current":32.084845,"twenty":-27.907902,"median":23.826479,"eighty":34.014654,"marketCap":7774117526},{"date":"2023-10-20","current":32.122396,"twenty":-27.900541,"median":23.919723,"eighty":33.999372,"marketCap":7767893253},{"date":"2023-10-27","current":33.41574,"twenty":-27.853969,"median":23.945252,"eighty":33.981506,"marketCap":8079106925},{"date":"2023-11-03","current":33.143616,"twenty":-27.756853,"median":24.131894,"eighty":33.981506,"marketCap":8013752054},{"date":"2023-11-10","current":32.995023,"twenty":-27.683931,"median":24.185585,"eighty":34.050913,"marketCap":8013752054},{"date":"2023-11-17","current":33.902238,"twenty":-27.619629,"median":24.300269,"eighty":34.050913,"marketCap":8281395811},{"date":"2023-11-24","current":28.402819,"twenty":-27.584352,"median":24.410146,"eighty":34.016477,"marketCap":7830135987},{"date":"2023-12-01","current":28.556716,"twenty":-27.536806,"median":24.462866,"eighty":34.011598,"marketCap":7883042311},{"date":"2023-12-08","current":23.706315,"twenty":-27.517925,"median":24.456362,"eighty":33.990439,"marketCap":6535487112},{"date":"2023-12-15","current":20.707937,"twenty":-27.505114,"median":24.306274,"eighty":33.944213,"marketCap":5744410887},{"date":"2023-12-22","current":22.079349,"twenty":-27.496464,"median":24.230879,"eighty":33.899512,"marketCap":6091047802},{"date":"2023-12-29","current":22.680431,"twenty":-27.471649,"median":24.175534,"eighty":33.891336,"marketCap":6288042670},{"date":"2024-01-05","current":24.664422,"twenty":-27.45226,"median":24.165686,"eighty":33.886898,"marketCap":6799242940},{"date":"2024-01-12","current":24.515345,"twenty":-27.366098,"median":24.175534,"eighty":33.881798,"marketCap":6761458199},{"date":"2024-01-19","current":23.57677,"twenty":-27.212428,"median":24.175534,"eighty":33.834354,"marketCap":6453978015},{"date":"2024-01-26","current":22.844038,"twenty":-27.011397,"median":24.111777,"eighty":33.649441,"marketCap":6301648823},{"date":"2024-02-02","current":19.083765,"twenty":-26.971718,"median":24.019245,"eighty":33.600847,"marketCap":5235545447},{"date":"2024-02-09","current":18.431809,"twenty":-26.855468,"median":23.914244,"eighty":33.559379,"marketCap":5073430602},{"date":"2024-02-16","current":19.180691,"twenty":-26.784108,"median":23.853067,"eighty":33.504264,"marketCap":5271902215},{"date":"2024-02-23","current":21.877981,"twenty":-26.654856,"median":23.810786,"eighty":33.481778,"marketCap":5991361811},{"date":"2024-03-01","current":20.746807,"twenty":-26.446347,"median":23.698741,"eighty":33.465917,"marketCap":5684351035},{"date":"2024-03-08","current":19.305555,"twenty":-26.352777,"median":23.57677,"eighty":33.433442,"marketCap":5287407809},{"date":"2024-03-15","current":19.50425,"twenty":-26.205358,"median":23.47878,"eighty":33.41574,"marketCap":6109204331},{"date":"2024-03-22","current":21.203559,"twenty":-26.166155,"median":23.443113,"eighty":33.394959,"marketCap":6636394553},{"date":"2024-03-28","current":20.161487,"twenty":-26.08562,"median":23.415922,"eighty":33.389857,"marketCap":6285968111},{"date":"2024-04-05","current":20.67976,"twenty":-25.9464,"median":23.37525,"eighty":33.386912,"marketCap":6441226935},{"date":"2024-04-12","current":21.43634,"twenty":-25.887196,"median":23.318144,"eighty":33.386237,"marketCap":6673930220},{"date":"2024-04-19","current":18.752103,"twenty":-25.854193,"median":23.234983,"eighty":33.385123,"marketCap":6468339969},{"date":"2024-04-26","current":19.973182,"twenty":-25.847355,"median":23.217814,"eighty":33.381935,"marketCap":6883453741},{"date":"2024-05-03","current":21.73496,"twenty":-25.715173,"median":22.96227,"eighty":33.376905,"marketCap":7496830807},{"date":"2024-05-10","current":22.164328,"twenty":-25.47726,"median":22.89984,"eighty":33.366859,"marketCap":7664306203},{"date":"2024-05-17","current":21.099,"twenty":-25.41825,"median":22.854849,"eighty":33.358466,"marketCap":7638873177},{"date":"2024-05-24","current":19.213598,"twenty":-25.051534,"median":22.693356,"eighty":33.343581,"marketCap":6934557900},{"date":"2024-05-31","current":21.321061,"twenty":-24.584772,"median":22.628836,"eighty":33.317454,"marketCap":6977995847},{"date":"2024-06-07","current":20.366721,"twenty":-24.260608,"median":22.426597,"eighty":33.281905,"marketCap":6661519379},{"date":"2024-06-14","current":19.613456,"twenty":-23.823995,"median":22.36327,"eighty":33.238596,"marketCap":6407097120},{"date":"2024-06-21","current":19.675035,"twenty":-23.485993,"median":22.350541,"eighty":33.217094,"marketCap":6422610672},{"date":"2024-06-28","current":18.140726,"twenty":-23.324409,"median":22.260256,"eighty":33.211637,"marketCap":5916868866},{"date":"2024-07-05","current":17.309323,"twenty":-23.220344,"median":22.212534,"eighty":33.203804,"marketCap":5643830344},{"date":"2024-07-12","current":18.565421,"twenty":-23.04063,"median":22.164328,"eighty":33.189151,"marketCap":6070090365},{"date":"2024-07-19","current":16.29443,"twenty":-22.973047,"median":22.109547,"eighty":33.179953,"marketCap":5312698854},{"date":"2024-07-26","current":15.787419,"twenty":-22.945683,"median":22.039254,"eighty":33.155639,"marketCap":5162800472},{"date":"2024-08-02","current":14.253313,"twenty":-22.904057,"median":21.900453,"eighty":33.128389,"marketCap":4720186283},{"date":"2024-08-09","current":14.832109,"twenty":-22.800196,"median":21.843572,"eighty":33.066579,"marketCap":4905898530},{"date":"2024-08-16","current":14.312666,"twenty":-22.737493,"median":21.68484,"eighty":33.059332,"marketCap":4732567099},{"date":"2024-08-23","current":14.75756,"twenty":-22.694562,"median":21.599103,"eighty":33.042782,"marketCap":4912088938},{"date":"2024-08-30","current":13.542648,"twenty":-22.667969,"median":21.573028,"eighty":33.026881,"marketCap":5085420369},{"date":"2024-09-06","current":13.241812,"twenty":-22.659334,"median":21.51784,"eighty":32.995023,"marketCap":4973012750},{"date":"2024-09-13","current":12.699945,"twenty":-22.625306,"median":21.464069,"eighty":32.953249,"marketCap":4765010515},{"date":"2024-09-20","current":13.469804,"twenty":-22.592039,"median":21.430884,"eighty":32.933176,"marketCap":5084243445},{"date":"2024-09-27","current":13.912972,"twenty":-22.571345,"median":21.336906,"eighty":32.89893,"marketCap":5282754514},{"date":"2024-10-04","current":16.940452,"twenty":-22.490623,"median":21.300942,"eighty":32.824374,"marketCap":6359001263},{"date":"2024-10-11","current":14.800504,"twenty":-22.466708,"median":21.257925,"eighty":32.796092,"marketCap":5575690729},{"date":"2024-10-18","current":13.537572,"twenty":-22.454097,"median":21.219899,"eighty":32.77262,"marketCap":5075422466},{"date":"2024-10-25","current":14.3578,"twenty":-22.426932,"median":21.203559,"eighty":32.770849,"marketCap":5368195465},{"date":"2024-11-01","current":16.180319,"twenty":-22.31323,"median":21.117703,"eighty":32.717548,"marketCap":6047573879},{"date":"2024-11-08","current":16.056277,"twenty":-22.274373,"median":21.099,"eighty":32.683338,"marketCap":5960207831},{"date":"2024-11-15","current":14.423572,"twenty":-22.237339,"median":21.036603,"eighty":32.678368,"marketCap":5325027896},{"date":"2024-11-22","current":13.998241,"twenty":-22.212549,"median":20.938951,"eighty":32.632533,"marketCap":5143107430},{"date":"2024-11-29","current":16.60348,"twenty":-22.16476,"median":20.827413,"eighty":32.631429,"marketCap":6169878877},{"date":"2024-12-06","current":20.140314,"twenty":-22.146395,"median":20.76415,"eighty":32.617374,"marketCap":7455655735},{"date":"2024-12-13","current":20.072471,"twenty":-22.140332,"median":20.703382,"eighty":32.592807,"marketCap":7424821757},{"date":"2024-12-20","current":19.510443,"twenty":-22.129993,"median":20.697164,"eighty":32.558428,"marketCap":7196650325},{"date":"2024-12-27","current":20.117543,"twenty":-22.115635,"median":20.697164,"eighty":32.533994,"marketCap":7418654962},{"date":"2025-01-03","current":23.121927,"twenty":-22.103013,"median":20.697164,"eighty":32.516915,"marketCap":8502217309},{"date":"2025-01-10","current":20.382752,"twenty":-22.084709,"median":20.697164,"eighty":32.508432,"marketCap":7481087436},{"date":"2025-01-17","current":19.773868,"twenty":-22.024384,"median":20.67976,"eighty":32.493552,"marketCap":7265138521},{"date":"2025-01-24","current":19.257866,"twenty":-21.965814,"median":20.672118,"eighty":32.434422,"marketCap":7154079078},{"date":"2025-01-31","current":19.108118,"twenty":-21.947587,"median":20.570954,"eighty":32.330661,"marketCap":7092379388},{"date":"2025-02-07","current":19.341405,"twenty":-21.944127,"median":20.530008,"eighty":32.320875,"marketCap":7141739140},{"date":"2025-02-14","current":18.814869,"twenty":-21.91227,"median":20.4783,"eighty":32.299661,"marketCap":6981319946},{"date":"2025-02-21","current":16.613292,"twenty":-21.854718,"median":20.449199,"eighty":32.273573,"marketCap":6166884035},{"date":"2025-02-28","current":17.372784,"twenty":-21.816927,"median":20.384693,"eighty":32.211429,"marketCap":6419852765},{"date":"2025-03-07","current":16.493477,"twenty":-21.745671,"median":20.374736,"eighty":32.187414,"marketCap":6136034190},{"date":"2025-03-14","current":17.165639,"twenty":-21.66102,"median":20.344895,"eighty":32.164091,"marketCap":6382832951},{"date":"2025-03-21","current":16.183127,"twenty":-21.589031,"median":20.339909,"eighty":32.129695,"marketCap":5842960661},{"date":"2025-03-28","current":15.907268,"twenty":-21.559114,"median":20.276801,"eighty":32.110874,"marketCap":5733082554},{"date":"2025-04-04","current":14.467098,"twenty":-21.452121,"median":20.194288,"eighty":32.094488,"marketCap":5200788385},{"date":"2025-04-11","current":13.545564,"twenty":-21.416898,"median":20.18076,"eighty":32.086098,"marketCap":4857696063},{"date":"2025-04-17","current":13.393352,"twenty":-21.385071,"median":20.161365,"eighty":32.038471,"marketCap":4803043499},{"date":"2025-04-25","current":14.570342,"twenty":-21.308562,"median":20.128681,"eighty":31.981753,"marketCap":5233302379},{"date":"2025-05-02","current":15.450512,"twenty":-21.269655,"median":20.083307,"eighty":31.948407,"marketCap":5562489521},{"date":"2025-05-09","current":16.679157,"twenty":-21.18703,"median":20.050221,"eighty":31.817439,"marketCap":6032705500},{"date":"2025-05-16","current":17.152258,"twenty":-21.121177,"median":19.991573,"eighty":31.715675,"marketCap":6228867908},{"date":"2025-05-23","current":20.003553,"twenty":-21.104431,"median":19.988198,"eighty":31.683164,"marketCap":6805444553},{"date":"2025-05-30","current":15.746664,"twenty":-21.064358,"median":19.971891,"eighty":31.59525,"marketCap":5372036098},{"date":"2025-06-06","current":16.26566,"twenty":-21.011466,"median":19.96228,"eighty":31.466979,"marketCap":5558919973},{"date":"2025-06-13","current":16.459488,"twenty":-20.996186,"median":19.939318,"eighty":31.330093,"marketCap":5624846913},{"date":"2025-06-20","current":16.116479,"twenty":-20.968885,"median":19.917488,"eighty":31.15561,"marketCap":5496518700},{"date":"2025-06-27","current":15.91977,"twenty":-20.877189,"median":19.864585,"eighty":31.086985,"marketCap":5444655669},{"date":"2025-07-03","current":16.131272,"twenty":-20.654407,"median":19.814939,"eighty":30.840651,"marketCap":5517143417},{"date":"2025-07-11","current":16.193215,"twenty":-20.543488,"median":19.774442,"eighty":30.806743,"marketCap":5532772609},{"date":"2025-07-18","current":15.976556,"twenty":-20.480033,"median":19.75356,"eighty":30.750099,"marketCap":5455551762},{"date":"2025-07-25","current":16.904602,"twenty":-20.249889,"median":19.702974,"eighty":30.688871,"marketCap":5792302877},{"date":"2025-08-01","current":17.150559,"twenty":-19.843722,"median":19.682344,"eighty":30.595939,"marketCap":5840251454},{"date":"2025-08-08","current":18.25829,"twenty":-19.734078,"median":19.66405,"eighty":30.579977,"marketCap":6233137808},{"date":"2025-08-15","current":17.460536,"twenty":-19.643309,"median":19.605722,"eighty":30.551848,"marketCap":5963952841},{"date":"2025-08-22","current":20.664877,"twenty":-19.584424,"median":19.533621,"eighty":30.408314,"marketCap":6772951339},{"date":"2025-08-29","current":22.749511,"twenty":-19.572374,"median":19.613456,"eighty":30.371571,"marketCap":7509109795},{"date":"2025-09-05","current":22.601915,"twenty":-19.512549,"median":19.6658,"eighty":30.344949,"marketCap":7447648706},{"date":"2025-09-12","current":23.386908,"twenty":-19.468387,"median":19.687911,"eighty":30.301931,"marketCap":7731863450},{"date":"2025-09-19","current":22.878652,"twenty":-19.440032,"median":19.709061,"eighty":30.175509,"marketCap":7569891607},{"date":"2025-09-26","current":20.649668,"twenty":-19.363629,"median":19.762484,"eighty":30.140379,"marketCap":6811985624},{"date":"2025-10-03","current":20.200058,"twenty":-19.287468,"median":19.775017,"eighty":30.104944,"marketCap":6677518434},{"date":"2025-10-10","current":20.399178,"twenty":-19.261177,"median":19.809873,"eighty":30.058429,"marketCap":6735583812},{"date":"2025-10-17","current":20.67768,"twenty":-18.847209,"median":19.888009,"eighty":30.058429,"marketCap":6830322059},{"date":"2025-10-24","current":20.327663,"twenty":-18.593665,"median":19.959092,"eighty":30.058429,"marketCap":6717247376},{"date":"2025-10-31","current":19.720154,"twenty":-18.183597,"median":19.969912,"eighty":30.058429,"marketCap":6527770881},{"date":"2025-11-07","current":19.109165,"twenty":-18.075866,"median":19.969912,"eighty":30.058429,"marketCap":6316901878},{"date":"2025-11-14","current":19.605401,"twenty":-17.222216,"median":19.988198,"eighty":30.058429,"marketCap":6503322301},{"date":"2025-11-21","current":18.086546,"twenty":11.163143,"median":19.988198,"eighty":30.058429,"marketCap":5986846047},{"date":"2025-11-28","current":19.666998,"twenty":12.429836,"median":19.988198,"eighty":30.058429,"marketCap":5977677829},{"date":"2025-12-05","current":19.270626,"twenty":12.953118,"median":19.988198,"eighty":30.058429,"marketCap":5865236157},{"date":"2025-12-12","current":19.584268,"twenty":13.389489,"median":19.988198,"eighty":30.058429,"marketCap":5972098867},{"date":"2025-12-19","current":19.654168,"twenty":13.575582,"median":20.004032,"eighty":30.058429,"marketCap":6008226421},{"date":"2025-12-26","current":19.333791,"twenty":13.667485,"median":20.004032,"eighty":30.058429,"marketCap":5934732760},{"date":"2026-01-02","current":18.579513,"twenty":13.804738,"median":20.004032,"eighty":30.058429,"marketCap":5718205331},{"date":"2026-01-09","current":19.441581,"twenty":13.993367,"median":20.004032,"eighty":30.058429,"marketCap":5991662295},{"date":"2026-01-16","current":19.362136,"twenty":14.079555,"median":20.022066,"eighty":30.058429,"marketCap":5982254952},{"date":"2026-01-23","current":19.742108,"twenty":14.2218,"median":20.022066,"eighty":30.058429,"marketCap":6093880997},{"date":"2026-01-30","current":18.566578,"twenty":14.271449,"median":20.022066,"eighty":30.058429,"marketCap":5751316251},{"date":"2026-02-06","current":18.679381,"twenty":14.411834,"median":20.022066,"eighty":30.058429,"marketCap":5794765509},{"date":"2026-02-13","current":18.623888,"twenty":14.549996,"median":20.022066,"eighty":30.058429,"marketCap":5808274815},{"date":"2026-02-20","current":19.179851,"twenty":14.681026,"median":20.022066,"eighty":30.058429,"marketCap":5974997893},{"date":"2026-02-27","current":17.585894,"twenty":14.823002,"median":20.022066,"eighty":30.058429,"marketCap":5532413702},{"date":"2026-03-06","current":16.190537,"twenty":14.854083,"median":20.022066,"eighty":30.058429,"marketCap":5056633844},{"date":"2026-03-13","current":16.256907,"twenty":14.970532,"median":20.022066,"eighty":30.058429,"marketCap":5093845648},{"date":"2026-03-20","current":16.368196,"twenty":15.116369,"median":20.022066,"eighty":30.058429,"marketCap":5105526000},{"date":"2026-03-27","current":15.635168,"twenty":15.309853,"median":20.022066,"eighty":30.058429,"marketCap":4868838738},{"date":"2026-04-02","current":28.403858,"twenty":15.415777,"median":20.050221,"eighty":30.058429,"marketCap":4969066428},{"date":"2026-04-10","current":28.121499,"twenty":15.460271,"median":20.075893,"eighty":30.058429,"marketCap":4959050035},{"date":"2026-04-15","current":27.508369,"twenty":15.502872,"median":20.099213,"eighty":30.058429,"marketCap":4861813760}],"updateTime":1776375675400},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MNSO\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2608785501","title":"名创优品发布新愿景:成为全球领先的IP运营平台,启动IP天才少年计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2608785501","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608785501?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 15:39","pubTimestamp":1770017974,"startTime":"0","endTime":"0","summary":"2026年1月30日,MINISOLAND广州壹号店在广州正佳广场开业,点燃了春节档广州潮玩消费热。同日,名创优品(MINISO)全球合作伙伴大会举行,大会上,名创优品创始人、董事会主席兼CEO叶国富发布新愿景,成为全球领先的IP运营平台,此举标志着MINISO在IP生态布局上加速前进。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202602023638630249.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602023638630249.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B3T34201.USD","BK4220","LU1046422090.SGD","BK1249","LU1169589451.USD","LU2463526074.USD","BK1246","BK4136","BK4505","09896","LU1487256676.USD","LU1481600234.SGD","LU1481599808.USD","LU1169590202.USD","BK4585","BK4114","MNSO","IP","LU0274383008.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608883505","title":"耐用消费产业行业研究:家居预期曙光初现,泡泡名创密集催化","url":"https://stock-news.laohu8.com/highlight/detail?id=2608883505","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608883505?lang=zh_cn&edition=fundamental","pubTime":"2026-02-02 10:13","pubTimestamp":1769998397,"startTime":"0","endTime":"0","summary":"监管框架不断完善与合规产品持续扩容,口含烟有望成为继雾化电子烟、HNB之后新型烟草第三大增长极。其中,婴儿纸尿裤仍是出口主力品类,占一次性卫生用品出口总量的43.66%。MiMo-V2-Flash大模型在Open Router调用量收缩,关注免费公测过渡期结束后的排名波动及用户规模变化。此次回购基于管理层对当前价值被严重低估的判断。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202102652a4714608&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202102652a4714608&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0117841782.USD","LU0823413660.USD","BK1610","LU0823041008.USD","LU1023057109.AUD","LU1770034418.SGD","LU2399975544.HKD","LU0164872284.USD","09896","LU0214875030.USD","LU1813983027.USD","LU0211977185.USD","LU0456827905.SGD","LU0823040885.USD","LU0605514214.HKD","LU0531971595.HKD","LU0823039010.USD","LU1956131251.USD","LU2778985437.USD","LU0823413587.USD","LU1880383440.USD","81810","LU0797268264.HKD","LU2476274308.USD","BK1521","LU0499858602.USD","LU0345776255.USD","LU2097828805.USD","HXXD.SI","09992","LU0540923850.HKD","BK1615","LU2152927971.USD","LU0359201885.HKD","LU2476274720.SGD","LU0449509016.USD","LU0149721374.USD","SG9999003461.SGD","BK1523","LU0650527681.SGD","LU1808992512.USD","LU0314109678.HKD","LU0231483743.USD","LU1303224171.USD","LU1868838027.USD","PMRTY","LU0918141887.USD","LU2039709279.SGD","LU0499858438.USD","LU0359202008.SGD","LU0675040207.SGD","LU0823426480.USD","LU1323998911.USD","LU2226246903.HKD","LU1105468828.SGD","LU1481107354.HKD","LU0348735423.USD","LU0417516738.SGD","LU0823397285.USD","BK1575","LU0084288322.USD","LU0235996351.USD","BK1506","LU1868837565.USD","SG9999002463.SGD","LU0327786744.USD","LU1188198961.HKD","LU1794554557.SGD","LU1961090484.USD","MIUmain","IE0034224299.USD","LU0169518387.USD","HK0000165453.HKD","LU0345775950.USD","LU2097828557.USD","LU0348827113.USD","LU0823038988.USD","LU0593848301.USD","LU0823426308.USD","SG9999001093.SGD","BK1589","LU0918141705.HKD","IE0032431581.USD","LU1719994722.HKD","LU0326950275.SGD","BK1618","LU1251922891.USD","LU0244354667.USD","LU0348816934.USD","LU0164880469.USD","LU0449515922.USD","LU0307460666.USD","01810","BK1607","BK1502","LU0051755006.USD","LU0417516902.SGD","LU0441854154.USD","LU1770036033.HKD","LU1880383366.USD","LU2097828631.EUR","LU0531970944.HKD","LU0456846285.SGD","LU0210526637.USD","LU0572944931.SGD","MNSO","LU0823397103.USD","LU1720050803.USD","LU1981816686.USD","LU0039217434.USD","LU2087589342.USD","LU0359201612.USD","LU0054450605.USD","LU0143863784.USD","LU0708995583.HKD","LU2257852520.SGD","LU0700851271.USD","LU0052750758.USD","LU0348814723.USD","LU0594300179.USD","LU0871576103.HKD","LU1328277881.USD","LU0143863198.USD","LU0320764599.SGD","LU0634319403.HKD","IE00B3M56506.USD","LU0561508036.HKD","BK1193","LU0164865239.USD","LU2097828714.EUR","LU0463099449.HKD","LU0611395673.USD","LU2097828474.EUR","LU0588546209.SGD","LU0254981946.USD","LU0594300419.USD","LU0348825331.USD","LU1282648689.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2608027100","title":"名创优品(09896)1月30日斥资23.7万美元回购5.1万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2608027100","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608027100?lang=zh_cn&edition=fundamental","pubTime":"2026-02-01 18:38","pubTimestamp":1769942335,"startTime":"0","endTime":"0","summary":"智通财经APP讯,名创优品(09896)发布公告,于2026年1月30日斥资23.7万美元回购5.1万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1400290.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","BK4588","LU0274383008.USD","09896","MNSO","LU1046422090.SGD","BK4585","BK1246","BK1249","BK4220","BK4114"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2608072194","title":"MINISO LAND广州壹号店正佳开业 名创优品启动IP天才少年计划","url":"https://stock-news.laohu8.com/highlight/detail?id=2608072194","media":"广州日报新花城","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608072194?lang=zh_cn&edition=fundamental","pubTime":"2026-02-01 01:08","pubTimestamp":1769879338,"startTime":"0","endTime":"0","summary":"1月30日,MINISOLAND广州壹号店在广州正佳广场开业,点燃了春节档广州潮玩消费热潮。同日,名创优品(MINISO)全球合作伙伴大会举行,大会上,名创优品创始人、董事会主席兼CEO叶国富发布新愿景,成为全球领先的IP运营平台,此举标志着MINISO在IP生态布局上加速前进。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202602013637824573.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1481600234.SGD","IP","IE00B3T34201.USD","BK1246","LU0274383008.USD","BK4585","BK1249","LU1487256676.USD","LU2463526074.USD","LU1169589451.USD","BK4114","BK4084","BK4588","BK4220","BK4505","MNSO","LU1481599808.USD","LAND","BK4234","LU1169590202.USD","LU1046422090.SGD","BK4136","09896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607719910","title":"发力原创IP 名创优品叶国富:从零售企业转型全球IP运营平台","url":"https://stock-news.laohu8.com/highlight/detail?id=2607719910","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607719910?lang=zh_cn&edition=fundamental","pubTime":"2026-01-31 19:58","pubTimestamp":1769860680,"startTime":"0","endTime":"0","summary":"1月31日晚间消息,名创优品全球合作伙伴大会在广州举行。在会上,名创优品创始人、董事会主席兼CEO叶国富正式发布全新企业愿景:成为全球领先的IP运营平台。未来,名创优品将构建IP生态,全力孵化自有IP,打造世界级中国IP。 叶国富说,预计三年内名创优品全球门店将突破10000家,作为中国IP全球化主通道,带领100个中国IP出海。产品构成上,该店IP产品占比超90%,汇聚全球热门IP和以及YOYO、吉福特熊等名创优品自有 IP。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-01-31/doc-inhkfeae9602756.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","BK4136","LU1169589451.USD","LU1487256676.USD","LU1169590202.USD","BK4114","LU0274383008.USD","IP","IE00B3T34201.USD","09896","LU1046422090.SGD","LU2463526074.USD","BK4505","MNSO","LU1481599808.USD","BK1246","BK4588","BK1249","LU1481600234.SGD","BK4220"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607502070","title":"对标迪士尼?名创优品砸千万年薪招IP创作人才","url":"https://stock-news.laohu8.com/highlight/detail?id=2607502070","media":"鞭牛士","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607502070?lang=zh_cn&edition=fundamental","pubTime":"2026-01-31 08:14","pubTimestamp":1769818476,"startTime":"0","endTime":"0","summary":"鞭牛士1月30日,名创优品“MINISO 2026全球合作伙伴大会”在广州举行。会上,名创优品宣布启动全球顶尖IP创作人才招募计划——“IP天才少年计划”,开出最高1000万元的年薪,目标是全链路孵化运营现象级IP。与此同时,名创优品透露全新愿景“全球领先的IP运营平台”。此外,名创优品喊出口号对标迪士尼,“DISNEY用一个世纪成就梦想,MINISO用一个时代开创伟大”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131082234953f2eaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260131082234953f2eaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1894683264.USD","LU0070217475.USD","LU1481599808.USD","LU1732800096.USD","IE00B3T34201.USD","BK4561","LU1280957306.USD","LU1718418525.SGD","LU0726765562.USD","IE00B7SZLL34.SGD","LU0310800379.SGD","LU0708994859.HKD","LU0742534661.SGD","LU2347655156.SGD","LU0786609619.USD","BK4534","LU1046422090.SGD","IE00BKVL7J92.USD","LU0208291251.USD","SG9999015945.SGD","SG9999015986.USD","BK4585","BK4505","LU1169589451.USD","LU2357305700.SGD","LU1732799900.SGD","MNSO","BK4114","LU0640476718.USD","09896","LU0274383008.USD","BK4136","LU1169590202.USD","LU1487256676.USD","SG9999015952.SGD","LU2347655073.USD","GB00BDT5M118.USD","LU0795875086.SGD","LU0251142724.SGD","BK4220","LU1548497426.USD","LU1720051108.HKD","IE00B19Z3B42.SGD","LU1267930573.SGD","LU2133065610.SGD","DIS","LU0048573561.USD","LU1069347547.HKD","BK4532","LU1720051017.SGD","IP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607014306","title":"名创优品(09896)1月30日斥资193.42万港元回购5.26万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2607014306","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607014306?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 18:38","pubTimestamp":1769769494,"startTime":"0","endTime":"0","summary":"智通财经APP讯,名创优品(09896)发布公告,于2026年1月30日,该公司斥资193.42万港元回购5.26万股股份,每股回购价36.4-37.94港元。更多港股重磅资讯,下载智通财经app更多港股及海外理财资讯,请点击www.zhitongcaijing.com(搜索“智通财经”);欲加入智通港股投资群,请加智通客服微信(ztcjkf)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1399916.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["MNSO","BK1246","BK4585","BK1249","BK4588","LU1046422090.SGD","BK4220","BK4114","LU0274383008.USD","BK4505","09896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607909640","title":"叶国富:名创优品正在开发人形机器人","url":"https://stock-news.laohu8.com/highlight/detail?id=2607909640","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607909640?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 16:38","pubTimestamp":1769762328,"startTime":"0","endTime":"0","summary":"【叶国富:名创优品正在开发人形机器人】名创优品创始人叶国富在发表演讲时表示,公司孵化的自有IP“YOYO”增长很快,并表示:“我们现在正在开发‘YOYO’的人形机器人,未来每家花几万元买个人形机器人,‘YOYO’陪伴你终身。如何把AI和IP融合在一起,这是我们下一步的战略。”","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601303636974237.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601303636974237.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4114","MNSO","BK1246","LU0274383008.USD","BK4588","BK4220","BK4585","LU1046422090.SGD","BK1249","BK4505","09896"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607060539","title":"名创优品(09896.HK)1月29日耗资24.35万美元回购5.12万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2607060539","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607060539?lang=zh_cn&edition=fundamental","pubTime":"2026-01-30 12:37","pubTimestamp":1769747821,"startTime":"0","endTime":"0","summary":"格隆汇1月30日丨名创优品(09896.HK)公告,1月29日耗资24.35万美元回购5.12万股。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260130/31986266.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4114","BK1246","BK4220","MNSO","LU0274383008.USD","BK4505","09896","LU1046422090.SGD","BK1249","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607701764","title":"MINISO成为2026总台春晚潮玩合作伙伴","url":"https://stock-news.laohu8.com/highlight/detail?id=2607701764","media":"三言财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607701764?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 14:16","pubTimestamp":1769667379,"startTime":"0","endTime":"0","summary":"今日,名创优品官宣MINISO名创优品首度与央视总台春晚进行合作,成为2026总台春晚潮玩合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129141633a6ba5604&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260129141633a6ba5604&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["MNSO","LU0274383008.USD","BK4220","BK4114","BK4588","LU1046422090.SGD","BK4505","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2607746497","title":"名创优品于1月28日斥资24.4万美元回购5.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2607746497","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2607746497?lang=zh_cn&edition=fundamental","pubTime":"2026-01-29 12:56","pubTimestamp":1769662560,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 名创优品(09896)发布公告,于2026年1月28日,该公司斥资24.4万美元回购5.13万股。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-01-29/doc-inhixyxy4266423.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4114","BK4505","BK1246","BK4585","LU0274383008.USD","MNSO","BK4588","BK4220","09896","LU1046422090.SGD","BK1249"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606691807","title":"名创优品(09896.HK)1月27日耗资24.12万美元回购5.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606691807","media":"中金财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606691807?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 12:27","pubTimestamp":1769574422,"startTime":"0","endTime":"0","summary":"格隆汇1月28日丨名创优品(09896.HK)发布公告,2026年1月27日耗资24.12万美元回购5.13万股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260128/31978838.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4505","09896","MNSO","BK4588","LU0274383008.USD","BK1246","BK4585","BK4220","BK1249","LU1046422090.SGD","BK4114"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606769679","title":"名创优品于1月27日斥资24.12万美元回购5.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606769679","media":"新浪港股","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606769679?lang=zh_cn&edition=fundamental","pubTime":"2026-01-28 12:23","pubTimestamp":1769574180,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n 名创优品(09896)发布公告,于2026年1月27日,该公司斥资24.12万美元回购5.13万股。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:卢昱君","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2026-01-28/doc-inhivrte3980011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","LU1046422090.SGD","BK4588","BK4585","BK4114","09896","BK1249","BK4505","MNSO","LU0274383008.USD","BK1246"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606678590","title":"2025年中国潮玩产业:资本竞逐 加速出海","url":"https://stock-news.laohu8.com/highlight/detail?id=2606678590","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606678590?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 19:20","pubTimestamp":1769512800,"startTime":"0","endTime":"0","summary":"2025年,中国潮玩产业继续成为新消费领域最受关注的板块之一。随着资本市场对潮玩企业的持续热捧、全球布局战略的深入推进,以及IP模式在商业化路径上的不断迭代,这一产业正从“潮流文化符号”向“全球消费文化品牌”迈进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601273632387351.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0307460666.USD","BK4505","BK1224","BK4114","09992","LU0499858602.USD","BK1246","LU0499858438.USD","MNSO","PMRTY","LU0149721374.USD","LU2543165471.USD","LU1770036033.HKD","LU0274383008.USD","BK4588","LU0593848301.USD","LU1023057109.AUD","BK4585","LU0823426480.USD","LU0345775950.USD","LU0164880469.USD","LU0823426308.USD","LU0348766576.USD","BK1249","LU0359201612.USD","SG9999001069.SGD","LU0211977185.USD","LU0345776255.USD","LU0588546209.SGD","SG9999002950.SGD","SGXZ62798434.SGD","IE0034224299.USD","BK4220","LU0871576103.HKD","SGXZ86797644.SGD","LU0039217434.USD","LU0359202008.SGD","LU0572944931.SGD","LU0348767384.USD","LU0531971595.HKD","LU0164865239.USD","LU0611395673.USD","LU0231483743.USD","LU1481107354.HKD","LU1046422090.SGD","LU0327786744.USD","LU0359201885.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2606578587","title":"永辉“胖改”,亏损21亿、关店381家,但叶国富仍旧有60亿浮盈 || 深度","url":"https://stock-news.laohu8.com/highlight/detail?id=2606578587","media":"无冕财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606578587?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 19:07","pubTimestamp":1769512020,"startTime":"0","endTime":"0","summary":" 亏损21亿、关店381家、资产负债率近90%,永辉“胖改”一年的代价触目惊心。 一面是“大而危”的困境:昔日霸主永辉超市,在轰轰烈烈的学习胖东来中,交出了亏损超21亿元、关店381家的成绩单,资产负债率逼近90%,陷入连续第五年亏损。 这已经不是永辉首家“胖改”门店出现运营波折。 1月20日,永辉超市发布2025年年度业绩预亏公告,公司预计归母净利润亏损21.4亿元,亏损额同比扩大45.6%。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/s/2026-01-27/doc-inhitxiy4607943.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK0209","BK4585","BK0196","LU1046422090.SGD","BK0183","601933","BK4220","BK0077","BK4505","BK0170","BK4588","BK4114","MNSO","LU0274383008.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606274749","title":"名创优品(09896)1月26日斥资24.65万美元回购5.13万股","url":"https://stock-news.laohu8.com/highlight/detail?id=2606274749","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606274749?lang=zh_cn&edition=fundamental","pubTime":"2026-01-27 12:20","pubTimestamp":1769487644,"startTime":"0","endTime":"0","summary":"智通财经APP讯,名创优品(09896)发布公告,于2026年1月26日,该公司斥资24.65万美元回购5.13万股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1397798.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4505","MNSO","BK1249","09896","LU0274383008.USD","BK4585","LU1046422090.SGD","BK4220","BK4588","BK1246","BK4114"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2606249107","title":"纳斯达克中国金龙指数跌超0.5%,名创优品跌4.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606249107","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606249107?lang=zh_cn&edition=fundamental","pubTime":"2026-01-26 22:47","pubTimestamp":1769438851,"startTime":"0","endTime":"0","summary":"每经AI快讯,1月26日,纳斯达克中国金龙指数跌超0.5%,名创优品跌4.08%,再鼎医药跌4.36%,大全新能源跌2.80%,小鹏汽车跌2.70%,百度跌2.51%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202601263631029825.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601263631029825.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1046422090.SGD","MNSO","BK4220","09896","BK4114","BK4505","LU0274383008.USD","BK4588","BK4585","BK1249","BK1246"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605863842","title":"与全世界“潮”在一起","url":"https://stock-news.laohu8.com/highlight/detail?id=2605863842","media":"经济日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605863842?lang=zh_cn&edition=fundamental","pubTime":"2026-01-24 06:06","pubTimestamp":1769206014,"startTime":"0","endTime":"0","summary":"2025年是中国国潮品牌的“高光之年”,其影响力从国内延伸到海外。在中国,整个夏天,泡泡玛特的拉布布(LABUBU)一“布”难求;冬天,“星星人”又跟喜茶联名推出奶茶。这一年,黄金品牌老铺黄金在新加坡开设首家海外门店;喜茶“三倍厚抹”被海外消费者视为“时髦单品”,一度卖到售罄。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601243629458438.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0307460666.USD","LU0348767384.USD","LU0871576103.HKD","BK1224","LU0823426480.USD","LU0345776255.USD","LU1770036033.HKD","LU0327786744.USD","LU0611395673.USD","SGXZ86797644.SGD","LU2543165471.USD","LU0345775950.USD","09992","09896","LU0348766576.USD","LU0499858438.USD","LU0588546209.SGD","LU0823426308.USD","LU0164865239.USD","LU0572944931.SGD","LU0593848301.USD","LU1481107354.HKD","LU0359201612.USD","LU0211977185.USD","LU0499858602.USD","SG9999001069.SGD","LU0164880469.USD","LU0359202008.SGD","MNSO","LU0231483743.USD","LU0039217434.USD","PMRTY","SGXZ62798434.SGD","SG9999002950.SGD","LU1023057109.AUD","LU0359201885.HKD","IE0034224299.USD","LU0149721374.USD","LU0531971595.HKD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2605940603","title":"昔日“10元店”砍下近60亿营收,TOP TOY对名创优品有多重要?","url":"https://stock-news.laohu8.com/highlight/detail?id=2605940603","media":"母婴行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605940603?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 20:05","pubTimestamp":1769169900,"startTime":"0","endTime":"0","summary":"全球门店数量突破300家,广州北京路全球旗舰店与日本东京池袋首店相继开业,后者开业当日销售额突破1000万日元。综合来看,名创优品本季度的增长已超越传统零售的范畴,展现出“产品品牌化、渠道内容化、运营IP化”的新零售范式。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123201228a44e6ba7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123201228a44e6ba7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["09896","MNSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2605405474","title":"商社行业2026年度策略:内需以新谋变 出海绽放全球","url":"https://stock-news.laohu8.com/highlight/detail?id=2605405474","media":"国盛证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605405474?lang=zh_cn&edition=fundamental","pubTime":"2026-01-23 00:00","pubTimestamp":1769097600,"startTime":"0","endTime":"0","summary":"展望2026年,我们认为内需与出海均有结构性布局的机会,其中:(一)内需主线:政策面与基本面共振向上,看好新服务新零售2025年底政策定调促内需以及CPI转正,在此背景下,我们建议重视商社相关子板块基本面的边际变化,尤其是龙头企业有望率先且充分受益政策刺激,基本面改善以逐渐消化估值,有共振向上的投资机会。茶饮:外卖补贴提量缩价,干扰2026年基数,开店或将为主驱动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123193309a6a4f6f5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260123193309a6a4f6f5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1132","301073","BK1519","03690","600859","09987","HTHT","600415","BK1228","600258","01797","09896","BK1516","300866","BK1596","01179","YUMC","CJEWY","01929","002345","00590","01880","09922","601888","MNSO","06862","06181"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":200,"code":"91000000","status":"200"}]}}