美股详情

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美国美盛

34.59

-0.2100-0.60%

盘后：34.590.0027+0.01%19:57 EDT

成交量：605.32万

成交额：2.11亿

市值：109.73亿

市盈率：29.96

高：35.28

开：34.93

低：34.58

收：34.80

数据加载中...

总览公司新闻公告

no data

没有相关数据

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/stock/MOS/news?page=7"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"MOS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOS\",,,,,undefined,":{"symbol":"MOS","market":"US","secType":"STK","nameCN":"美国美盛","latestPrice":34.59,"timestamp":1749499200000,"preClose":34.8,"halted":0,"volume":6053151,"hourTrading":{"tag":"盘后","latestPrice":34.5927,"preClose":34.59,"latestTime":"19:57 EDT","volume":115052,"amount":3979637.5285,"timestamp":1749513477574},"delay":0,"floatShares":315024395,"shares":317230799,"eps":1.154697,"marketStatus":"已收盘","change":-0.21,"latestTime":"06-09 16:00:00 EDT","open":34.93,"high":35.275,"low":34.58,"amount":210601393.027077,"amplitude":0.019971,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.154697,"tradingStatus":0,"nextMarketStatus":{"tag":"盘前交易","tradingStatus":1,"beginTime":1749542400000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":34.8,"dividendRate":0.024863,"preHourTrading":{"tag":"盘前","latestPrice":35.12,"preClose":34.76,"latestTime":"09:29 EDT","volume":469514,"amount":16339190.493080001,"timestamp":1749475750725},"postHourTrading":{"tag":"盘后","latestPrice":34.5927,"preClose":34.59,"latestTime":"19:57 EDT","volume":115052,"amount":3979637.5285,"timestamp":1749513477574},"volumeRatio":0.9514,"impliedVol":0.3013,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"MOS\",,,,,undefined,":{"symbol":"MOS","floatShares":315024395,"roa":"2.14%","roe":"3.28%","lyrEps":0.546904,"volumeRatio":0.9514,"shares":317230799,"dividePrice":0.86,"high":35.275,"amplitude":0.019971,"preClose":34.8,"low":34.58,"week52Low":22.36,"pbRate":"0.93","psRate":"0.99","week52High":37.69,"institutionHeld":0.7094,"latestPrice":34.59,"eps":1.154697,"divideRate":0.024863,"volume":6053151,"delay":0,"ttmEps":1.154697,"open":34.93,"prevYearClose":24.58,"prevWeekClose":34.8,"prevMonthClose":36.14,"prevQuarterClose":27.01,"fiveDayClose":36.79,"twentyDayClose":32.67,"sixtyDayClose":25.06},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"MOS\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":4,"pageCount":7,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/MOS\",params:#limit:5,,,undefined,":[{"date":"2025-06-05","symbol":"MOS","amount":0.22,"announcedDate":"2025-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-05","defaultRemindTime":1749130200000,"name":"美国美盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-05","currency":"USD","dateTimestamp":1749096000000,"payDate":"2025-06-20"},{"market":"US","date":"2025-05-06","symbol":"MOS","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"盘后","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.49},{"date":"2025-03-06","symbol":"MOS","amount":0.22,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-06","defaultRemindTime":1741271400000,"name":"美国美盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-20","payableDate":"2025-03-06","currency":"USD","dateTimestamp":1741237200000,"payDate":"2025-03-20"},{"market":"US","date":"2025-02-27","symbol":"MOS","fiscalQuarterEnding":"2024/12","expectedEps":0.53,"name":null,"time":"盘后","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.45},{"date":"2024-12-05","symbol":"MOS","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"美国美盛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-19","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"MOS\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-01","recordDate":"2015-09-03","paymentDate":"2015-09-17","value":0.275,"currency":"USD"},{"executeDate":"2015-12-01","recordDate":"2015-12-03","paymentDate":"2015-12-17","value":0.275,"currency":"USD"},{"executeDate":"2016-03-01","recordDate":"2016-03-03","paymentDate":"2016-03-17","value":0.275,"currency":"USD"},{"executeDate":"2016-05-31","recordDate":"2016-06-02","paymentDate":"2016-06-16","value":0.275,"currency":"USD"},{"executeDate":"2016-09-06","recordDate":"2016-09-08","paymentDate":"2016-09-22","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"MOS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2105,"buy":0.3684,"hold":0.4211,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3684,"analysts":19,"updateTime":1747800000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/MOS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"MOS","date":"2025-06-06","current":31.395326,"percent":0.904143,"low":-10.730614,"twenty":4.195285,"median":8.270155,"eighty":17.548561,"high":55.5016,"avg":10.503599,"sd":12.587987,"marketCap":11547201083},"quantilePoints":[{"date":"2020-06-12","current":-3.592201,"twenty":-126.483011,"median":8.575292,"eighty":28.96948,"marketCap":5033392120},{"date":"2020-06-19","current":-3.489412,"twenty":-126.483011,"median":8.558634,"eighty":28.787249,"marketCap":4889364333},{"date":"2020-06-26","current":-3.267605,"twenty":-126.483011,"median":8.539473,"eighty":28.576667,"marketCap":4578567531},{"date":"2020-07-02","current":-3.475887,"twenty":-126.483011,"median":8.531103,"eighty":28.300789,"marketCap":4870413309},{"date":"2020-07-10","current":-3.327114,"twenty":-126.483011,"median":8.514622,"eighty":28.145758,"marketCap":4661952039},{"date":"2020-07-17","current":-3.627366,"twenty":-126.483011,"median":8.498835,"eighty":27.947316,"marketCap":5082664784},{"date":"2020-07-24","current":-3.697695,"twenty":-126.483011,"median":8.47356,"eighty":27.73539,"marketCap":5181210111},{"date":"2020-07-31","current":-3.643595,"twenty":-126.483011,"median":8.470656,"eighty":27.601552,"marketCap":5105406013},{"date":"2020-08-07","current":-5.814721,"twenty":-126.483011,"median":8.451781,"eighty":27.492665,"marketCap":6516557323},{"date":"2020-08-14","current":-6.031208,"twenty":-126.483011,"median":8.439226,"eighty":27.236917,"marketCap":6759174931},{"date":"2020-08-21","current":-5.916199,"twenty":-126.483011,"median":8.422916,"eighty":26.883693,"marketCap":6630284327},{"date":"2020-08-28","current":-6.396531,"twenty":-126.483011,"median":8.409061,"eighty":26.657805,"marketCap":7168592145},{"date":"2020-09-04","current":-6.267991,"twenty":-126.483011,"median":8.372564,"eighty":26.497844,"marketCap":7024537940},{"date":"2020-09-11","current":-6.193574,"twenty":-126.483011,"median":8.354165,"eighty":26.206278,"marketCap":6941138138},{"date":"2020-09-18","current":-6.514923,"twenty":-126.483011,"median":8.339575,"eighty":25.516288,"marketCap":7301273650},{"date":"2020-09-25","current":-6.288287,"twenty":-126.483011,"median":8.320924,"eighty":24.966511,"marketCap":7047283341},{"date":"2020-10-02","current":-6.193574,"twenty":-126.483011,"median":8.314114,"eighty":23.553067,"marketCap":6941138138},{"date":"2020-10-09","current":-6.66714,"twenty":-126.483011,"median":8.282127,"eighty":23.303742,"marketCap":7471864156},{"date":"2020-10-16","current":-6.474331,"twenty":-126.483011,"median":8.251722,"eighty":22.898568,"marketCap":7255782848},{"date":"2020-10-23","current":-6.325496,"twenty":-126.483011,"median":8.243088,"eighty":22.516398,"marketCap":7088983243},{"date":"2020-10-30","current":-6.257844,"twenty":-126.483011,"median":8.222898,"eighty":22.285482,"marketCap":7013165240},{"date":"2020-11-06","current":-5.913216,"twenty":-126.483011,"median":8.206425,"eighty":22.040699,"marketCap":6402830319},{"date":"2020-11-13","current":-6.308831,"twenty":-126.483011,"median":8.188807,"eighty":21.824487,"marketCap":6831202034},{"date":"2020-11-20","current":-6.865492,"twenty":-126.483011,"median":8.142621,"eighty":21.434933,"marketCap":7433955154},{"date":"2020-11-27","current":-7.940304,"twenty":-126.483011,"median":8.118136,"eighty":20.786484,"marketCap":8597761494},{"date":"2020-12-04","current":-7.975314,"twenty":-126.483011,"median":8.084093,"eighty":20.297023,"marketCap":8635670496},{"date":"2020-12-11","current":-7.782759,"twenty":-126.483011,"median":8.028108,"eighty":19.679163,"marketCap":8427170988},{"date":"2020-12-18","current":-8.188876,"twenty":-126.483011,"median":7.989424,"eighty":19.355901,"marketCap":8866915404},{"date":"2020-12-24","current":-7.688231,"twenty":-126.483011,"median":7.98071,"eighty":19.008753,"marketCap":8324816685},{"date":"2020-12-31","current":-8.055838,"twenty":-126.483011,"median":7.977133,"eighty":18.892506,"marketCap":8722861199},{"date":"2021-01-08","current":-9.386224,"twenty":-126.483011,"median":7.961014,"eighty":18.556505,"marketCap":10163403248},{"date":"2021-01-15","current":-10.02691,"twenty":-126.483011,"median":7.931715,"eighty":18.058077,"marketCap":10857137972},{"date":"2021-01-22","current":-9.918378,"twenty":-126.483011,"median":7.894649,"eighty":17.900427,"marketCap":10739620068},{"date":"2021-01-29","current":-9.088638,"twenty":-126.483011,"median":7.876581,"eighty":17.444399,"marketCap":9841176737},{"date":"2021-02-05","current":-9.680309,"twenty":-126.483011,"median":7.844312,"eighty":17.134939,"marketCap":10481838859},{"date":"2021-02-12","current":-10.247474,"twenty":-126.483011,"median":7.809056,"eighty":16.847584,"marketCap":11095964680},{"date":"2021-02-19","current":-10.180996,"twenty":-126.483011,"median":7.753174,"eighty":16.7343,"marketCap":11023982099},{"date":"2021-02-26","current":16.732239,"twenty":-126.483011,"median":7.753174,"eighty":16.730572,"marketCap":11145344254},{"date":"2021-03-05","current":17.113552,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":11399336793},{"date":"2021-03-12","current":18.894909,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":12585898954},{"date":"2021-03-19","current":18.957513,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":12627599222},{"date":"2021-03-26","current":17.728205,"twenty":-126.483011,"median":7.753174,"eighty":16.730572,"marketCap":11808757603},{"date":"2021-04-01","current":17.790809,"twenty":-126.483011,"median":7.753174,"eighty":16.730572,"marketCap":11850457870},{"date":"2021-04-09","current":17.9382,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":11948635307},{"date":"2021-04-16","current":19.072519,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":12704205192},{"date":"2021-04-23","current":19.351824,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":12890250038},{"date":"2021-04-30","current":20.052936,"twenty":-126.516026,"median":7.744697,"eighty":16.705288,"marketCap":13357260569},{"date":"2021-05-07","current":13.698642,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":14052066645},{"date":"2021-05-14","current":13.509823,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13858375996},{"date":"2021-05-21","current":13.128482,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13467196844},{"date":"2021-05-28","current":13.380241,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13725451041},{"date":"2021-06-04","current":13.343217,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13687472483},{"date":"2021-06-11","current":12.806379,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":13136783385},{"date":"2021-06-18","current":11.077388,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11363184703},{"date":"2021-06-25","current":11.551287,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11849310252},{"date":"2021-07-02","current":11.640143,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11940458792},{"date":"2021-07-09","current":11.769725,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":12073383747},{"date":"2021-07-16","current":10.955211,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11237855460},{"date":"2021-07-23","current":11.051472,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11336599712},{"date":"2021-07-30","current":11.562394,"twenty":-126.516026,"median":7.744697,"eighty":16.641738,"marketCap":11860703819},{"date":"2021-08-06","current":8.450802,"twenty":-126.516026,"median":7.808214,"eighty":16.641738,"marketCap":11962954766},{"date":"2021-08-13","current":9.006316,"twenty":-126.516026,"median":7.819855,"eighty":16.641738,"marketCap":12749341440},{"date":"2021-08-20","current":8.244161,"twenty":-126.516026,"median":7.837316,"eighty":16.641738,"marketCap":11670434119},{"date":"2021-08-27","current":8.762105,"twenty":-126.516026,"median":7.842909,"eighty":16.641738,"marketCap":12403635221},{"date":"2021-09-03","current":8.627922,"twenty":-126.516026,"median":7.857935,"eighty":16.641738,"marketCap":12213686749},{"date":"2021-09-10","current":8.528627,"twenty":-126.516026,"median":7.869329,"eighty":16.641738,"marketCap":12073124880},{"date":"2021-09-17","current":9.019735,"twenty":-126.516026,"median":7.93634,"eighty":16.641738,"marketCap":12768336287},{"date":"2021-09-24","current":9.623555,"twenty":-126.516026,"median":7.965379,"eighty":16.641738,"marketCap":13623104411},{"date":"2021-10-01","current":10.144182,"twenty":-126.516026,"median":7.99156,"eighty":16.641738,"marketCap":14360104483},{"date":"2021-10-08","current":10.84193,"twenty":-126.516026,"median":8.115266,"eighty":16.641738,"marketCap":15347836537},{"date":"2021-10-15","current":11.12908,"twenty":-126.516026,"median":8.177363,"eighty":16.641738,"marketCap":15754326267},{"date":"2021-10-22","current":11.273997,"twenty":-126.516026,"median":8.214641,"eighty":16.641738,"marketCap":15959470617},{"date":"2021-10-29","current":11.155917,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":15792315962},{"date":"2021-11-05","current":7.890926,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":14153953264},{"date":"2021-11-12","current":7.899376,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":14169111447},{"date":"2021-11-19","current":7.658529,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":13737103235},{"date":"2021-11-26","current":7.462048,"twenty":-126.516026,"median":8.242922,"eighty":16.641738,"marketCap":13384675483},{"date":"2021-12-03","current":7.269793,"twenty":-126.516026,"median":8.235627,"eighty":16.641738,"marketCap":13039826822},{"date":"2021-12-10","current":7.762051,"twenty":-126.516026,"median":8.192367,"eighty":16.641738,"marketCap":13922790975},{"date":"2021-12-17","current":7.702896,"twenty":-126.516026,"median":8.115266,"eighty":16.641738,"marketCap":13816683695},{"date":"2021-12-23","current":8.277549,"twenty":-126.516026,"median":8.104324,"eighty":16.641738,"marketCap":14847440130},{"date":"2021-12-31","current":8.300789,"twenty":-126.516026,"median":8.104324,"eighty":16.641738,"marketCap":14889125133},{"date":"2022-01-07","current":8.488819,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":15226394702},{"date":"2022-01-14","current":9.133192,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":16382206147},{"date":"2022-01-21","current":8.305014,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":14896704225},{"date":"2022-01-28","current":8.402198,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":15071023328},{"date":"2022-02-04","current":9.259954,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":16609578890},{"date":"2022-02-11","current":9.902214,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":17761600789},{"date":"2022-02-18","current":9.507139,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":17052955740},{"date":"2022-02-25","current":11.187513,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":18242358390},{"date":"2022-03-04","current":13.51401,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":22035943923},{"date":"2022-03-11","current":13.986085,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":22805710308},{"date":"2022-03-18","current":14.022225,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":22864639792},{"date":"2022-03-25","current":16.113813,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":26275183678},{"date":"2022-04-01","current":14.880544,"twenty":-126.483011,"median":8.109795,"eighty":16.630686,"marketCap":24264215037},{"date":"2022-04-08","current":16.683014,"twenty":-126.483011,"median":8.109795,"eighty":16.676518,"marketCap":27203323051},{"date":"2022-04-14","current":17.177677,"twenty":-126.483011,"median":8.128031,"eighty":16.730572,"marketCap":28009920363},{"date":"2022-04-22","current":15.081571,"twenty":-126.483011,"median":8.201728,"eighty":16.759167,"marketCap":24592010291},{"date":"2022-04-29","current":14.099022,"twenty":-126.483011,"median":8.239158,"eighty":16.759167,"marketCap":22989864945},{"date":"2022-05-06","current":8.729874,"twenty":-126.483011,"median":8.242922,"eighty":16.759167,"marketCap":23185671633},{"date":"2022-05-13","current":8.48999,"twenty":-126.483011,"median":8.230156,"eighty":16.759167,"marketCap":22548563404},{"date":"2022-05-20","current":7.898457,"twenty":-126.483011,"median":8.219663,"eighty":16.759167,"marketCap":20977512430},{"date":"2022-05-27","current":8.157423,"twenty":-126.483011,"median":8.175171,"eighty":16.759167,"marketCap":21665299723},{"date":"2022-06-03","current":8.135615,"twenty":-126.483011,"median":8.155378,"eighty":16.759167,"marketCap":21607380793},{"date":"2022-06-10","current":7.27285,"twenty":-126.483011,"median":8.126756,"eighty":16.759167,"marketCap":19315963128},{"date":"2022-06-17","current":6.896668,"twenty":-126.483011,"median":8.017774,"eighty":16.759167,"marketCap":18316861587},{"date":"2022-06-24","current":6.35284,"twenty":-126.516026,"median":7.969095,"eighty":16.767456,"marketCap":16872508272},{"date":"2022-07-01","current":6.395093,"twenty":-126.516026,"median":7.899376,"eighty":16.767456,"marketCap":16984726199},{"date":"2022-07-08","current":6.163386,"twenty":-126.516026,"median":7.856205,"eighty":16.767456,"marketCap":16369337568},{"date":"2022-07-15","current":6.136127,"twenty":-126.516026,"median":7.764164,"eighty":16.767456,"marketCap":16296938906},{"date":"2022-07-22","current":6.493227,"twenty":-126.516026,"median":7.692332,"eighty":16.767456,"marketCap":17245361383},{"date":"2022-07-29","current":7.177442,"twenty":-126.516026,"median":7.622613,"eighty":16.767456,"marketCap":19062567809},{"date":"2022-08-05","current":5.539806,"twenty":-126.516026,"median":7.578246,"eighty":16.767456,"marketCap":18029852609},{"date":"2022-08-12","current":5.818812,"twenty":-126.516026,"median":7.318385,"eighty":16.767456,"marketCap":18937905316},{"date":"2022-08-19","current":5.677718,"twenty":-126.516026,"median":7.269793,"eighty":16.767456,"marketCap":18478699955},{"date":"2022-08-26","current":6.552926,"twenty":-126.516026,"median":7.03024,"eighty":16.767456,"marketCap":21327154264},{"date":"2022-09-02","current":5.817751,"twenty":-126.516026,"median":6.896668,"eighty":16.767456,"marketCap":18934452644},{"date":"2022-09-09","current":5.966271,"twenty":-126.516026,"median":6.716755,"eighty":16.767456,"marketCap":19417826709},{"date":"2022-09-16","current":5.537684,"twenty":-126.516026,"median":6.552926,"eighty":16.767456,"marketCap":18022947265},{"date":"2022-09-23","current":5.148349,"twenty":-126.516026,"median":6.437345,"eighty":16.767456,"marketCap":16755816682},{"date":"2022-09-30","current":5.127132,"twenty":-126.516026,"median":6.230172,"eighty":16.767456,"marketCap":16686763244},{"date":"2022-10-07","current":5.416746,"twenty":-126.516026,"median":6.122497,"eighty":16.767456,"marketCap":17629342670},{"date":"2022-10-14","current":4.971186,"twenty":-126.516026,"median":6.0598,"eighty":16.767456,"marketCap":16179220476},{"date":"2022-10-21","current":5.633162,"twenty":-126.516026,"median":5.818812,"eighty":16.767456,"marketCap":18333687735},{"date":"2022-10-28","current":5.637405,"twenty":-126.516026,"median":5.761526,"eighty":16.767456,"marketCap":18347498423},{"date":"2022-11-04","current":5.228974,"twenty":-126.516026,"median":5.7297,"eighty":16.750878,"marketCap":17018219745},{"date":"2022-11-11","current":4.826011,"twenty":-126.516026,"median":5.689387,"eighty":16.685292,"marketCap":17973993784},{"date":"2022-11-18","current":4.47679,"twenty":-126.516026,"median":5.658622,"eighty":16.517401,"marketCap":16673356234},{"date":"2022-11-25","current":4.732763,"twenty":-126.516026,"median":5.633162,"eighty":16.411024,"marketCap":17626703130},{"date":"2022-12-02","current":4.507872,"twenty":-126.516026,"median":5.571632,"eighty":16.195508,"marketCap":16789119786},{"date":"2022-12-09","current":4.279325,"twenty":-126.516026,"median":5.539806,"eighty":16.11444,"marketCap":15937917201},{"date":"2022-12-16","current":4.146767,"twenty":-126.516026,"median":5.504798,"eighty":15.909534,"marketCap":15444219702},{"date":"2022-12-23","current":4.126655,"twenty":-126.516026,"median":5.416746,"eighty":15.758949,"marketCap":15369313874},{"date":"2022-12-30","current":4.010553,"twenty":-126.516026,"median":5.266104,"eighty":15.63794,"marketCap":14936902961},{"date":"2023-01-06","current":4.272011,"twenty":-126.516026,"median":5.181236,"eighty":15.510852,"marketCap":15910678718},{"date":"2023-01-13","current":4.234529,"twenty":-126.516026,"median":5.118645,"eighty":15.394229,"marketCap":15771081494},{"date":"2023-01-20","current":4.389028,"twenty":-126.516026,"median":4.856179,"eighty":15.31919,"marketCap":16346494442},{"date":"2023-01-27","current":4.526156,"twenty":-126.516026,"median":4.689796,"eighty":15.102351,"marketCap":16857215993},{"date":"2023-02-03","current":4.611176,"twenty":-126.516026,"median":4.611176,"eighty":14.853439,"marketCap":17173863354},{"date":"2023-02-10","current":4.689796,"twenty":-126.516026,"median":4.575522,"eighty":14.737796,"marketCap":17466677044},{"date":"2023-02-17","current":4.557239,"twenty":-126.516026,"median":4.569123,"eighty":14.373232,"marketCap":16972979544},{"date":"2023-02-24","current":4.837677,"twenty":-126.516026,"median":4.575522,"eighty":14.373232,"marketCap":17332430689},{"date":"2023-03-03","current":5.366432,"twenty":-126.516026,"median":4.607519,"eighty":14.373232,"marketCap":19226850895},{"date":"2023-03-10","current":4.609459,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":16514767972},{"date":"2023-03-17","current":4.046894,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":14499212549},{"date":"2023-03-24","current":3.981152,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":14263671848},{"date":"2023-03-31","current":4.308923,"twenty":-126.483011,"median":4.631745,"eighty":14.370522,"marketCap":15438010484},{"date":"2023-04-06","current":4.347429,"twenty":-126.483011,"median":4.631745,"eighty":14.370522,"marketCap":15575970037},{"date":"2023-04-14","current":4.333374,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":15525611420},{"date":"2023-04-21","current":4.154477,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":14884661044},{"date":"2023-04-28","current":3.9005,"twenty":-126.516026,"median":4.637687,"eighty":14.373232,"marketCap":13974710771},{"date":"2023-05-05","current":4.519568,"twenty":-126.516026,"median":4.648658,"eighty":14.373232,"marketCap":12815686517},{"date":"2023-05-12","current":4.210511,"twenty":-125.11286,"median":4.648658,"eighty":14.373232,"marketCap":11939325452},{"date":"2023-05-19","current":4.191772,"twenty":-123.263983,"median":4.648658,"eighty":14.373232,"marketCap":11886187981},{"date":"2023-05-26","current":4.002035,"twenty":-122.281767,"median":4.648658,"eighty":14.373232,"marketCap":11348171090},{"date":"2023-06-02","current":3.713917,"twenty":-121.728755,"median":4.648658,"eighty":14.373232,"marketCap":10531182478},{"date":"2023-06-09","current":4.091047,"twenty":-10.209663,"median":4.648658,"eighty":14.373232,"marketCap":11600574076},{"date":"2023-06-16","current":4.13204,"twenty":-10.031111,"median":4.648658,"eighty":14.373232,"marketCap":11716812293},{"date":"2023-06-23","current":4.109787,"twenty":-9.886169,"median":4.669227,"eighty":14.375943,"marketCap":11653711547},{"date":"2023-06-30","current":4.073479,"twenty":-9.68034,"median":4.689796,"eighty":14.378653,"marketCap":11550757697},{"date":"2023-07-07","current":4.085191,"twenty":-9.57808,"median":4.689796,"eighty":14.378653,"marketCap":11583968616},{"date":"2023-07-14","current":4.237449,"twenty":-9.383423,"median":4.689796,"eighty":14.378653,"marketCap":12015710566},{"date":"2023-07-21","current":4.525567,"twenty":-8.533376,"median":4.689796,"eighty":14.378653,"marketCap":12832699178},{"date":"2023-07-28","current":4.677825,"twenty":-8.090148,"median":4.689796,"eighty":14.378653,"marketCap":13264441128},{"date":"2023-08-04","current":6.251222,"twenty":-7.936103,"median":4.773865,"eighty":14.378653,"marketCap":13557024367},{"date":"2023-08-11","current":6.363069,"twenty":-7.788361,"median":4.837677,"eighty":14.378653,"marketCap":13799588773},{"date":"2023-08-18","current":6.019865,"twenty":-7.688231,"median":4.971186,"eighty":14.378653,"marketCap":13055281553},{"date":"2023-08-25","current":5.904953,"twenty":-7.539788,"median":5.09595,"eighty":14.378653,"marketCap":12806071546},{"date":"2023-09-01","current":5.95245,"twenty":-6.863391,"median":5.138801,"eighty":14.378653,"marketCap":12909078349},{"date":"2023-09-08","current":5.619971,"twenty":-6.710218,"median":5.244887,"eighty":14.378653,"marketCap":12188030730},{"date":"2023-09-15","current":5.950918,"twenty":-6.58916,"median":5.353283,"eighty":14.378653,"marketCap":12905755549},{"date":"2023-09-22","current":5.685854,"twenty":-6.529806,"median":5.419929,"eighty":14.378653,"marketCap":12330911133},{"date":"2023-09-29","current":5.491269,"twenty":-6.469595,"median":5.485141,"eighty":14.378653,"marketCap":11908915522},{"date":"2023-10-06","current":5.209351,"twenty":-6.386383,"median":5.485141,"eighty":14.378653,"marketCap":11297520306},{"date":"2023-10-13","current":5.537234,"twenty":-6.325496,"median":5.512719,"eighty":14.378653,"marketCap":12008599525},{"date":"2023-10-20","current":5.583199,"twenty":-6.264857,"median":5.537234,"eighty":14.378653,"marketCap":12108283527},{"date":"2023-10-27","current":5.157258,"twenty":-6.247696,"median":5.538745,"eighty":14.451836,"marketCap":11184545102},{"date":"2023-11-03","current":5.157258,"twenty":-6.197633,"median":5.538745,"eighty":14.451836,"marketCap":11184545102},{"date":"2023-11-10","current":8.30678,"twenty":-6.181396,"median":5.554124,"eighty":14.451836,"marketCap":10988207997},{"date":"2023-11-17","current":9.087548,"twenty":-6.150276,"median":5.573585,"eighty":14.451836,"marketCap":12021008034},{"date":"2023-11-24","current":8.996129,"twenty":-6.108332,"median":5.589497,"eighty":14.451836,"marketCap":11900078916},{"date":"2023-12-01","current":8.867648,"twenty":-6.072672,"median":5.619971,"eighty":14.487073,"marketCap":11730124479},{"date":"2023-12-08","current":8.872589,"twenty":-6.036765,"median":5.649075,"eighty":14.451836,"marketCap":11736661189},{"date":"2023-12-15","current":9.166613,"twenty":-6.017906,"median":5.682847,"eighty":14.451836,"marketCap":12125595380},{"date":"2023-12-22","current":8.976362,"twenty":-5.93041,"median":5.693749,"eighty":14.451836,"marketCap":11873932080},{"date":"2023-12-29","current":8.922005,"twenty":-5.899286,"median":5.71803,"eighty":14.487073,"marketCap":11802028280},{"date":"2024-01-05","current":8.825644,"twenty":-5.800774,"median":5.7297,"eighty":14.522309,"marketCap":11674562452},{"date":"2024-01-12","current":8.24501,"twenty":-4.984942,"median":5.769302,"eighty":14.522309,"marketCap":10906499133},{"date":"2024-01-19","current":7.936162,"twenty":-4.324964,"median":5.817751,"eighty":14.557545,"marketCap":10497954814},{"date":"2024-01-26","current":7.918866,"twenty":-4.135241,"median":5.85286,"eighty":14.522309,"marketCap":10475076332},{"date":"2024-02-02","current":7.627314,"twenty":-4.06301,"median":5.927169,"eighty":14.522309,"marketCap":10089410495},{"date":"2024-02-09","current":7.434592,"twenty":-3.989392,"median":5.958578,"eighty":14.522309,"marketCap":9834478840},{"date":"2024-02-16","current":7.446946,"twenty":-3.90527,"median":6.013737,"eighty":14.522309,"marketCap":9850820613},{"date":"2024-02-23","current":8.897603,"twenty":-3.844367,"median":6.055871,"eighty":14.522309,"marketCap":10364817582},{"date":"2024-03-01","current":8.604882,"twenty":-3.843138,"median":6.058169,"eighty":14.037133,"marketCap":10023827308},{"date":"2024-03-08","current":8.817519,"twenty":-3.843138,"median":6.058169,"eighty":13.809827,"marketCap":10271527790},{"date":"2024-03-15","current":8.734673,"twenty":-3.843138,"median":6.058169,"eighty":13.512335,"marketCap":10175021108},{"date":"2024-03-22","current":8.847896,"twenty":-3.843138,"median":6.058169,"eighty":13.314339,"marketCap":10306913573},{"date":"2024-03-28","current":8.839611,"twenty":-3.843138,"median":6.058169,"eighty":13.17747,"marketCap":10297262905},{"date":"2024-04-05","current":9.052248,"twenty":-3.844367,"median":6.055871,"eighty":13.113928,"marketCap":10544963387},{"date":"2024-04-12","current":8.858942,"twenty":-3.844367,"median":6.055871,"eighty":12.995986,"marketCap":10319781131},{"date":"2024-04-19","current":8.414338,"twenty":-3.844367,"median":6.055871,"eighty":12.866357,"marketCap":9801861940},{"date":"2024-04-26","current":8.354171,"twenty":-3.843138,"median":6.058169,"eighty":12.654918,"marketCap":9731773953},{"date":"2024-05-03","current":11.777079,"twenty":-3.843138,"median":6.058169,"eighty":12.121025,"marketCap":9130769419},{"date":"2024-05-10","current":12.390598,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9606430762},{"date":"2024-05-17","current":12.755393,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9889256425},{"date":"2024-05-24","current":12.867319,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9976032480},{"date":"2024-05-31","current":12.46107,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9661067537},{"date":"2024-06-07","current":12.04653,"twenty":-3.843138,"median":6.058169,"eighty":11.978545,"marketCap":9339674738},{"date":"2024-06-14","current":11.433011,"twenty":-3.844367,"median":6.055871,"eighty":11.791929,"marketCap":8864013396},{"date":"2024-06-21","current":11.491047,"twenty":-3.845596,"median":6.053573,"eighty":11.716057,"marketCap":8909008388},{"date":"2024-06-28","current":12.237218,"twenty":-3.852555,"median":6.036719,"eighty":11.617929,"marketCap":9487515426},{"date":"2024-07-05","current":11.420575,"twenty":-3.852555,"median":6.036719,"eighty":11.562394,"marketCap":8854371612},{"date":"2024-07-12","current":11.644426,"twenty":-3.852555,"median":6.036719,"eighty":11.506859,"marketCap":9027923723},{"date":"2024-07-15","current":11.768788,"twenty":-3.852555,"median":6.036719,"eighty":11.506859,"marketCap":9124341563},{"date":"2024-08-02","current":11.963622,"twenty":-3.900463,"median":5.963175,"eighty":11.385088,"marketCap":9275396179},{"date":"2024-08-09","current":34.909559,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8545859949},{"date":"2024-08-16","current":36.054988,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8826261021},{"date":"2024-08-23","current":36.18515,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8858124779},{"date":"2024-08-30","current":37.239466,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":9116221221},{"date":"2024-09-06","current":34.55812,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8459827802},{"date":"2024-09-13","current":32.774895,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8023294314},{"date":"2024-09-20","current":34.792412,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8517182566},{"date":"2024-09-27","current":34.532088,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8453455050},{"date":"2024-10-04","current":34.87051,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8536300821},{"date":"2024-10-11","current":34.34986,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8408845788},{"date":"2024-10-18","current":33.803178,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8275018004},{"date":"2024-10-25","current":34.76638,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8510809815},{"date":"2024-10-31","current":35.365127,"twenty":-3.900463,"median":5.963175,"eighty":11.323569,"marketCap":8657383102},{"date":"2024-11-08","current":36.888027,"twenty":-3.84191,"median":6.004544,"eighty":11.391004,"marketCap":9030189073},{"date":"2024-11-15","current":22.522693,"twenty":-3.790923,"median":6.055871,"eighty":11.425549,"marketCap":8360423769},{"date":"2024-11-22","current":22.291647,"twenty":-3.692826,"median":6.094316,"eighty":11.514264,"marketCap":8274659544},{"date":"2024-11-29","current":22.642495,"twenty":-3.646841,"median":6.143623,"eighty":11.57128,"marketCap":8404894108},{"date":"2024-12-06","current":21.915128,"twenty":-3.606808,"median":6.226141,"eighty":11.641939,"marketCap":8134895620},{"date":"2024-12-13","current":22.81364,"twenty":-3.560823,"median":6.335738,"eighty":11.769725,"marketCap":8468423164},{"date":"2024-12-20","current":20.434723,"twenty":-3.530286,"median":6.396701,"eighty":11.86113,"marketCap":7585369286},{"date":"2024-12-27","current":20.605868,"twenty":-3.501314,"median":6.465791,"eighty":12.003418,"marketCap":7648898342},{"date":"2025-01-03","current":20.862586,"twenty":-3.48262,"median":6.55238,"eighty":12.110059,"marketCap":7744191926},{"date":"2025-01-10","current":21.119304,"twenty":-3.427541,"median":6.643154,"eighty":12.23884,"marketCap":7839485510},{"date":"2025-01-17","current":22.864984,"twenty":-3.383918,"median":6.896668,"eighty":12.369871,"marketCap":8487481881},{"date":"2025-01-24","current":24.644892,"twenty":-3.316294,"median":7.009796,"eighty":12.466045,"marketCap":9148184064},{"date":"2025-01-31","current":24.456633,"twenty":-3.269228,"median":7.229651,"eighty":12.701698,"marketCap":9078302102},{"date":"2025-02-07","current":22.668167,"twenty":-3.165898,"median":7.30117,"eighty":12.800908,"marketCap":8414423467},{"date":"2025-02-14","current":22.616823,"twenty":-2.994943,"median":7.39506,"eighty":12.87074,"marketCap":8395364750},{"date":"2025-02-21","current":22.779411,"twenty":-2.91956,"median":7.498833,"eighty":12.939663,"marketCap":8455717353},{"date":"2025-02-28","current":45.567296,"twenty":-0.006922,"median":7.548669,"eighty":13.04629,"marketCap":7969720075},{"date":"2025-03-07","current":44.795528,"twenty":3.901599,"median":7.598859,"eighty":13.128482,"marketCap":7834737790},{"date":"2025-03-14","current":45.411647,"twenty":3.968648,"median":7.626079,"eighty":13.213428,"marketCap":7942497128},{"date":"2025-03-21","current":51.427875,"twenty":3.985329,"median":7.690219,"eighty":13.372836,"marketCap":8994735375},{"date":"2025-03-28","current":49.79697,"twenty":4.025806,"median":7.763108,"eighty":13.716413,"marketCap":8709490067},{"date":"2025-04-04","current":47.042553,"twenty":4.066151,"median":7.825366,"eighty":13.890423,"marketCap":8227742436},{"date":"2025-04-11","current":43.853227,"twenty":4.079615,"median":7.890926,"eighty":14.260295,"marketCap":7669929390},{"date":"2025-04-17","current":48.872791,"twenty":4.089923,"median":7.906512,"eighty":14.711591,"marketCap":8547851060},{"date":"2025-04-25","current":52.424539,"twenty":4.102816,"median":7.934037,"eighty":15.069374,"marketCap":9169051952},{"date":"2025-05-02","current":55.265809,"twenty":4.12431,"median":7.960869,"eighty":15.350813,"marketCap":9665989964},{"date":"2025-05-09","current":27.815914,"twenty":4.132426,"median":8.005571,"eighty":16.146339,"marketCap":10230693267},{"date":"2025-05-16","current":29.903186,"twenty":4.147681,"median":8.10175,"eighty":16.824437,"marketCap":10998391801},{"date":"2025-05-23","current":30.196439,"twenty":4.179913,"median":8.168894,"eighty":17.114257,"marketCap":11106250272},{"date":"2025-05-30","current":30.972697,"twenty":4.186384,"median":8.226717,"eighty":17.456164,"marketCap":11391757992},{"date":"2025-06-06","current":31.395326,"twenty":4.195285,"median":8.270155,"eighty":17.548561,"marketCap":11547201083}],"updateTime":1749493715129}}}